US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoe Carnival

19.51

-0.5600-2.79%

Post-market: 19.510.00000.00%19:30 EDT

Volume:654.81K

Turnover:12.87M

Market Cap:533.32M

PE:8.16

High:20.12

Open:19.93

Low:19.37

Close:20.07

Loading ...

Overview Company News Filings

Shoe Carnival Inc expected to post earnings of 30 cents a share - Earnings Preview

Press Release: Shoe Carnival to Report First Quarter Financial Results on May 30, 2025

Shoe Carnival Inc. to Release First Quarter 2025 Financial Results

3 Reasons to Avoid SCVL and 1 Stock to Buy Instead

A Look Back at Footwear Retailer Stocks’ Q4 Earnings: Designer Brands (NYSE:DBI) Vs The Rest Of The Pack

Q4 Earnings Highs And Lows: Shoe Carnival (NASDAQ:SCVL) Vs The Rest Of The Footwear Retailer Stocks

Shoe Carnival, Inc. (SCVL): Among the Dividend Paying Stocks Insiders Are Buying

1 Small-Cap Stock to Target This Week and 2 to Ignore

Shoe Carnival Inc (SCVL) Q3 2024 Earnings Call Highlights: Navigating Challenges and Capturing ...

Williams downgrades Shoe Carnival into earnings on tariff impact

Williams Trading Downgrades Shoe Carnival to Hold From Buy, Price Target is $17

MT Newswires Live

FS Bancorp And 2 Other Leading Dividend Stocks

Simply Wall St.

3 Value Stocks in Hot Water

Shoe Carnival Down Over 14%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Discovering US Undiscovered Gems In April 2025

Simply Wall St.

Shoe Carnival Q4 Earnings Beat Estimates, Gross Margin Declines Y/Y

Shoe Carnival Full Year 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | Shoe Carnival Stock Plunges 5.97% Pre-market on Weak Outlook and Costly Rebanner Strategy

Shoe Carnival Inc (SCVL) Q4 2024 Earnings Call Highlights: Navigating Growth Amid Challenges

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCVL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":19.51,"timestamp":1750276800000,"preClose":20.07,"halted":0,"volume":654812,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"19:30 EDT","volume":10153,"amount":198081.3495,"timestamp":1750289451598},"delay":0,"floatShares":17713027,"shares":27335733,"eps":2.390585,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.56,"latestTime":"06-18 16:00:00 EDT","open":19.93,"high":20.12,"low":19.37,"amount":12867445.413139999,"amplitude":0.037369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.390585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":20.07,"dividendRate":0.028447,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.07,"latestTime":"09:09 EDT","volume":102,"amount":2077.460112,"timestamp":1750252175863},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"19:30 EDT","volume":10153,"amount":198081.3495,"timestamp":1750289451598},"volumeRatio":1.286446,"impliedVol":0.5469,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","floatShares":17713027,"roa":"4.49%","roe":"10.52%","lyrEps":2.716279,"volumeRatio":1.286446,"shares":27335733,"dividePrice":0.555,"high":20.12,"amplitude":0.037369,"preClose":20.07,"low":19.37,"week52Low":16.14,"pbRate":"0.82","psRate":"0.45","week52High":46.92,"institutionHeld":0.7431,"latestPrice":19.51,"eps":2.390585,"divideRate":0.028447,"volume":654812,"delay":0,"ttmEps":2.390585,"open":19.93,"prevYearClose":33.08,"prevWeekClose":19.05,"prevMonthClose":19.22,"prevQuarterClose":21.99,"fiveDayClose":20.04,"twentyDayClose":20.13,"sixtyDayClose":22.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCVL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536684621","title":"Shoe Carnival Inc  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684621","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684621?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:47","pubTimestamp":1747658829,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc  expected to post earnings of30cents a share - Earnings Preview Shoe Carnival Inc SCVL.OQ SCVL.O is expected to show a fall in quarterly revenue when it reports  results on May 21 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shoe Carnival Inc  expected to post earnings of 30 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2536568852","title":"Press Release: Shoe Carnival to Report First Quarter Financial Results on May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568852","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568852?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:15","pubTimestamp":1747649700,"startTime":"0","endTime":"0","summary":"Shoe Carnival, Inc.  , a leading retailer of footwear and accessories for the family, today announced that first quarter 2025 earnings results will be released on Friday, May 30, 2025, before the market open. The Company will host its quarterly conference call to discuss first quarter 2025 results at 9:00 a.m. Eastern Time.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2536688817","title":"Shoe Carnival Inc. to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688817","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688817?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:10","pubTimestamp":1747649409,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shoe Carnival Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2GByBy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2532251950","title":"3 Reasons to Avoid SCVL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251950","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:03","pubTimestamp":1746072196,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Shoe Carnival. The stock has dropped 48.2% and now trades at $17.69, rattling many shareholders. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Shoe Carnival, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Why Do We Think Shoe Carnival Will Underperform?Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why we avoid SCVL and a stock we'd rather own.Same-store sales is a key performance indicator used to measure organic growth at brick-and-mortar shops for at least a year.Shoe Carnival’s demand has been shrinking over the last two years as its same-store sales have averaged 6.4% annual declines.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-scvl-1-040316099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2532234130","title":"A Look Back at Footwear Retailer Stocks’ Q4 Earnings: Designer Brands (NYSE:DBI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234130","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:30","pubTimestamp":1746070250,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Designer Brands  and the rest of the footwear retailer stocks fared in Q4.Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.7% while next quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-footwear-retailer-stocks-033050045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","SCVL","DBI","BOOT","NYSE","FL"],"gpt_icon":0},{"id":"2531057862","title":"Q4 Earnings Highs And Lows: Shoe Carnival (NASDAQ:SCVL) Vs The Rest Of The Footwear Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057862","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:02","pubTimestamp":1745917372,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Shoe Carnival  and its peers.Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.Known for its playful atmosphere that features carnival elements, Shoe Carnival  is a retailer that sells footwear from mainstream brands for the entire family.Foot Locker reported revenues of $2.25 billion, down 5.7% year on year, f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-shoe-090252192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FL","UA","NDAQ",".IXIC","SCVL","BOOT"],"gpt_icon":0},{"id":"2529083582","title":"Shoe Carnival, Inc. (SCVL): Among the Dividend Paying Stocks Insiders Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529083582","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529083582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:22","pubTimestamp":1745331768,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Paying Stocks Insiders Are Buying.In this article, we are going to take a look at where Shoe Carnival, Inc.  stands against the other dividend paying stocks.Uncertainty is not among the market's favorites. Yet, at present, uncertainty is prevailing throughout the market. The U.S.-China trade escalation and the new tariffs on all other U.S. trading partners have left investors scrambling to find stable ground.Just this week, CNBC reported President Trump's announcement to charge steep fees on ships built in China, presently docking at the U.S. ports, a move the analysts perceive could cause the shipping costs to go high and send a ripple through consumer prices. China, the significant retaliator to Trump's tariffs, has started targeting the U.S. service sector by threatening everything from tourism to tech talent pipelines. Even the blue-chip stocks find the current climate unfavorable, thus increasing the adoption rate of another strategy:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoe-carnival-inc-scvl-among-142248448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4094","QID","SCVL","TQQQ","TSYW.SI","ROE","USJW.SI","QLD","PSQ","NQmain",".IXIC","MNQmain","USAW.SI","SQQQ"],"gpt_icon":1},{"id":"2529586908","title":"1 Small-Cap Stock to Target This Week and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586908","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586908?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327037,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Known for its playful atmosphere that features carnival elements, Shoe Carnival  is a retailer that sells footwear from mainstream brands for the entire family.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Smaller revenue base of $1.20 billion means it hasn’t achieved the economies of scale that some industry juggernauts enjoy. Estimated sales decline of 1.4% for the next 12 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130357282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","LU0057025933.USD","LANC","TTEK","TSYW.SI","IE00BN0W2T93.GBP","LU0511384066.AUD","LU0069063385.USD","LU2089279066.USD","BK4212","SQQQ","BK4516","IE00BFMHRM44.USD","LU0728928796.USD","LU2211815571.USD","LU0472753341.HKD","TQQQ","LU2211814178.USD","BK4120","BK4094","QID","SCVL","USJW.SI","NVIW.SI","LU2308191902.HKD","IE00BN0W2W23.USD",".IXIC","LU1892829315.USD","LU0289739343.SGD","IE00BLDYK493.USD","LU2229751404.USD","QLD","LU0094547139.USD","LU2065731478.USD","LU0012050646.USD","LU0289961442.SGD","NQmain","LU0106261612.USD","PSQ","IE00BN0W2V16.EUR","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2529563943","title":"Shoe Carnival Inc (SCVL) Q3 2024 Earnings Call Highlights: Navigating Challenges and Capturing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:08","pubTimestamp":1745269720,"startTime":"0","endTime":"0","summary":"Adjusted EPS : $0.71, in line with expectations.Year-to-Date Adjusted EPS: $2.19, an increase of 3.8% versus prior year.Gross Profit Margin : 36%, exceeding 35% for the 15th consecutive quarter.Year-to-Date Net Sales: $939.9 million, an increase of 4.9% versus prior year.Year-to-Date Adjusted Operating Income: $78.4 million, an increase of 6.6% versus prior year.Net Sales : $306.9 million, down 4.1% compared to prior year.Inventory : $406.6 million, an increase of $38.3 million versus prior year.Cash, Cash Equivalents, and Marketable Securities : Approximately $91 million, an increase of $20 million versus prior year.Store Count : 431 stores, including 361 Shoe Carnival stores, 42 Shoe Station stores, and 28 Rogan's locations.Full Year 2024 Net Sales Guidance: $1.20 billion to $1.23 billion, reflecting growth of 2% to 4.5% versus fiscal 2023.Full Year 2024 Adjusted EPS Guidance: $2.60 to $2.75.Shoe Carnival Inc  achieved a third-quarter adjusted EPS of $0.71, in line with expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoe-carnival-inc-scvl-q3-210840782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCVL"],"gpt_icon":0},{"id":"2529383514","title":"Williams downgrades Shoe Carnival into earnings on tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383514?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:35","pubTimestamp":1745246122,"startTime":"0","endTime":"0","summary":"Williams Trading downgraded Shoe Carnival (SCVL) to Hold from Buy with a price target of $17, down from $30. The firm cut estimates and price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-downgrades-shoe-carnival-into-earnings-on-tariff-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-downgrades-shoe-carnival-into-earnings-on-tariff-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","SCVL"],"gpt_icon":0},{"id":"2529019508","title":"Williams Trading Downgrades Shoe Carnival to Hold From Buy, Price Target is $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019508?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241411,"startTime":"0","endTime":"0","summary":"Williams Trading Downgrades Shoe Carnival to Hold From Buy, Price Target is $17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMB","SCVL"],"gpt_icon":0},{"id":"2526668301","title":"FS Bancorp And 2 Other Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668301?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:31","pubTimestamp":1744371101,"startTime":"0","endTime":"0","summary":"As the United States market experiences heightened volatility with significant drops in major indices like the Dow and Nasdaq, investors are increasingly turning their attention to more stable investment options. In such uncertain times, dividend stocks can offer a measure of reliability and income potential, making them an attractive choice for those seeking to navigate turbulent markets.Operations: FS Bancorp, Inc. generates revenue primarily from its Commercial and Consumer Banking segment at $117.14 million and Home Lending segment at $22.01 million.Navigate through the intricacies of FS Bancorp with our comprehensive dividend report here.Our comprehensive valuation report raises the possibility that FS Bancorp is priced lower than what may be justified by its financials.Shoe Carnival's dividend yield of 3.1% is supported by a low payout ratio of 19.9%, ensuring sustainability and coverage by both earnings and cash flows. The company has consistently raised dividends over the past ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-2-other-leading-113141745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","FSBW","LU0130103400.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU2133065610.SGD","LU0630314457.HKD","BK4585","LU2129689514.USD","LU0320765646.SGD","LU1496350171.SGD","LU2129689605.HKD","BK4550","DDS","LU0320765489.SGD","LU0477156797.USD","RF","SG9999002521.SGD","US30Y.BOND","US6M.BOND","LU2129689431.USD","BK4009","HY","US12M.BOND","BK4570","LU2237438978.USD","BK4201","LU0278409577.USD","LU0417517546.SGD","US2Y.BOND","SCVL","BK4149","US10Y.BOND","LU0654597011.USD","LU1201861165.SGD","LU0122376428.USD","US5Y.BOND","IPG","BK4161","US3Y.BOND","LU0130518102.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0640476718.USD","LU1074936037.SGD","CVX","LU0368265418.SGD","LU0234572021.USD","PLOW","US7Y.BOND","BK4211"],"gpt_icon":0},{"id":"2525046404","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046404","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046404?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:02","pubTimestamp":1744030929,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Known for its playful atmosphere that features carnival elements, Shoe Carnival  is a retailer that sells footwear from mainstream brands for the entire family.With a portfolio boasting many household brands, Coty  is a beauty products powerhouse spanning cosmetics, fragrances, and skincare.Coty is trading at $4.80 per share, or 8.7x forward price-to-earnings. If you’re co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-130209144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0002270589.USD","BK4212","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4524","BK4183","IE00B19Z3581.USD","LU1571399168.USD","CAG","BK4094","COTY","SCVL","BK4585"],"gpt_icon":0},{"id":"2524068260","title":"Shoe Carnival Down Over 14%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524068260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524068260?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:57","pubTimestamp":1743695820,"startTime":"0","endTime":"0","summary":"Shoe Carnival, Inc.  is currently at $19.74, down $3.26 or 14.17%. --Would be lowest close since June 5, 2023, when it closed at $19.64. --On pace for largest percent decrease since May 18, 2022, when it fell 16.49%. --Down 56.92% from its all-time closing high of $45.82 on Sept. 19, 2024. --Down 43.37% from 52 weeks ago , when it closed at $34.86. --Traded as low as $19.15; lowest intraday level since Jan. 5, 2021, when it hit $18.36. --Down 16.74% at today's intraday low; largest intraday percent decrease since May 18, 2022, when it fell as much as 18.66%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2524414841","title":"Discovering US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414841?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:03","pubTimestamp":1743613384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 7.5% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also exhibit potential for growth can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Pure Cycle Corporation operates in the United States, offering wholesale water and wastewater services, with a market capitalization of approximately $252.09 million.Overview: Investors Title Company specializes in providing title insurance for residential, institutional, commercial, and industrial properties with a market capitalization of approximately $454.67 million.Investors Title, a nimble player in the insurance sector, showcases solid financial health wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-170304972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCYO","ITIC","BK4172","SCVL"],"gpt_icon":0},{"id":"2521376262","title":"Shoe Carnival Q4 Earnings Beat Estimates, Gross Margin Declines Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376262?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:28","pubTimestamp":1742570880,"startTime":"0","endTime":"0","summary":"Shoe Carnival, Inc. SCVL reported fourth-quarter fiscal 2024 results, wherein the top line lagged the Zacks Consensus Estimate and the bottom line surpassed the same. Both metrics declined year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Shoe Carnival, Inc. Price, Consensus and EPS Surprise. Shoe Carnival, Inc. price-consensus-eps-surprise-chart | Shoe Carnival, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoe-carnival-q4-earnings-beat-152800053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCVL"],"gpt_icon":0},{"id":"2521401855","title":"Shoe Carnival Full Year 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401855?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:17","pubTimestamp":1742552227,"startTime":"0","endTime":"0","summary":"Profit margin: 6.1% . The decrease in margin was driven by higher expenses.NasdaqGS:SCVL Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  exceeded analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 4.9% growth forecast for the Specialty Retail industry in the US.The company's shares are up 4.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Shoe Carnival's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoe-carnival-full-2025-earnings-101707960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCVL"],"gpt_icon":0},{"id":"1193537962","title":"Stock Track | Shoe Carnival Stock Plunges 5.97% Pre-market on Weak Outlook and Costly Rebanner Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1193537962","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193537962?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544992,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc  saw its stock price plummet 5.97% in pre-market trading on Friday following the release of its fourth quarter 2024 earnings report and fiscal 2025 guidance. The footwear retailer's announcement of a costly rebanner strategy and weak outlook for the coming year appear to have spooked investors.Despite reporting a 2.3% increase in net sales to $1.2 billion for fiscal 2024 and adjusted earnings per share of $2.72, up from $2.70 in the previous year, Shoe Carnival's forward-lookin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shoe Carnival Stock Plunges 5.97% Pre-market on Weak Outlook and Costly Rebanner Strategy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCVL"],"gpt_icon":0},{"id":"2521242914","title":"Shoe Carnival Inc (SCVL) Q4 2024 Earnings Call Highlights: Navigating Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242914","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242914?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:03","pubTimestamp":1742540587,"startTime":"0","endTime":"0","summary":"Net Sales: $1.2 billion for fiscal 2024, a growth of 2.3%.Shoe Station Growth: 5.7% increase, contributing significantly to overall sales growth.Adjusted Net Income: $75 million or $2.72 per diluted share, compared to $74 million or $2.70 in fiscal 2023.Gross Profit Margin: 35.6% for the year, maintaining over 35% for the fourth consecutive year.Fourth Quarter Net Sales: $262.9 million, impacted by a retail calendar shift.Merchandise Inventories: $385.6 million at the end of fiscal 2024, reflecting Rogan's acquired inventory.Cash and Equivalents: Approximately $123 million at year-end, an increase of $12 million.Dividend Increase: 11% increase to $0.15 per share, marking 52 consecutive quarters of dividends.Store Count: 430 stores at the end of fiscal 2024, including 360 Shoe Carnival stores, 42 Shoe Station stores, and 28 Rogan's locations.GuruFocus has detected 3 Warning Signs with SCVL.Shoe Carnival Inc  achieved net sales growth of 2.3% in fiscal 2024, reaching $1.2 billion, despit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoe-carnival-inc-scvl-q4-070307096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCVL"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","COTY","STZ","PRA","BK4077","MCHP","SAG","LU2360106947.USD","EYEN","BKKT","LU2764263039.SGD","LENZ","EPAM","PII","OPTN","YRD","DRI","BGSF","BK4600","SCVL","WINT","KKR","CLDX","QXO","BECN","LU0823414478.USD","CVNA","LU0068578508.USD","FIVE","LU1023059063.AUD","VVPR","RIVN","CNNE","IE00B5949003.HKD","SPRY","AKBA","IE00B4R5TH58.HKD","ZK","ASO","PSTV","ELEV","NOVA","ACN","LU0310799852.SGD","LU2764262908.HKD","JBL","LLY","LU1023057109.AUD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"SCVL","fiscalQuarterEnding":"2025/04","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-04-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-20","symbol":"SCVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-13","symbol":"SCVL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-27"},{"market":"US","date":"2024-11-21","symbol":"SCVL","fiscalQuarterEnding":"2024/10","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.065,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.065,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.065,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.065,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCVL","date":"2025-06-17","current":8.301677,"percent":0.464869,"low":4.032482,"twenty":6.10752,"median":8.757185,"eighty":15.588147,"high":67.006904,"avg":15.634751,"sd":15.453332,"marketCap":546441302},"quantilePoints":[{"date":"2020-06-19","current":28.677874,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":368539359},{"date":"2020-06-26","current":29.697386,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":381641102},{"date":"2020-07-02","current":31.911809,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":410098652},{"date":"2020-07-10","current":29.028674,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":373047486},{"date":"2020-07-17","current":31.407534,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":403618220},{"date":"2020-07-24","current":30.64016,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":393756693},{"date":"2020-07-31","current":26.912913,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":345857846},{"date":"2020-08-07","current":27.767987,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":356846405},{"date":"2020-08-14","current":29.752198,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":382345497},{"date":"2020-08-21","current":28.195524,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":362340685},{"date":"2020-08-28","current":34.060457,"twenty":12.315728,"median":17.443314,"eighty":20.815173,"marketCap":437710928},{"date":"2020-09-04","current":46.927513,"twenty":12.315728,"median":17.443314,"eighty":20.875018,"marketCap":519909916},{"date":"2020-09-11","current":46.316577,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":513141357},{"date":"2020-09-18","current":47.780278,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":529357696},{"date":"2020-09-25","current":43.796467,"twenty":12.315728,"median":17.443314,"eighty":20.890047,"marketCap":485221053},{"date":"2020-10-02","current":43.452815,"twenty":12.315728,"median":17.443314,"eighty":20.918107,"marketCap":481413738},{"date":"2020-10-09","current":46.889329,"twenty":12.315728,"median":17.443314,"eighty":20.95898,"marketCap":519486881},{"date":"2020-10-16","current":42.752784,"twenty":12.315728,"median":17.443314,"eighty":20.991099,"marketCap":473658098},{"date":"2020-10-23","current":43.083708,"twenty":12.315728,"median":17.443314,"eighty":21.082759,"marketCap":477324401},{"date":"2020-10-30","current":39.43082,"twenty":12.315728,"median":17.443314,"eighty":21.179228,"marketCap":436854060},{"date":"2020-11-06","current":42.472772,"twenty":12.315728,"median":17.443314,"eighty":21.202253,"marketCap":470555842},{"date":"2020-11-13","current":43.223714,"twenty":12.315728,"median":17.451717,"eighty":21.276829,"marketCap":478875529},{"date":"2020-11-20","current":41.045862,"twenty":12.315728,"median":17.525193,"eighty":21.345931,"marketCap":493822763},{"date":"2020-11-27","current":44.796483,"twenty":12.315728,"median":17.5731,"eighty":21.440064,"marketCap":538946488},{"date":"2020-12-04","current":44.956521,"twenty":12.315728,"median":17.583282,"eighty":21.513798,"marketCap":540871909},{"date":"2020-12-11","current":42.541647,"twenty":12.315728,"median":17.583282,"eighty":21.596705,"marketCap":511818555},{"date":"2020-12-18","current":42.635428,"twenty":12.315728,"median":17.583282,"eighty":21.663512,"marketCap":512946840},{"date":"2020-12-24","current":45.484043,"twenty":12.315728,"median":17.583282,"eighty":21.748114,"marketCap":547218516},{"date":"2020-12-31","current":45.929505,"twenty":12.315728,"median":17.583282,"eighty":21.779999,"marketCap":552577872},{"date":"2021-01-08","current":46.972824,"twenty":12.315728,"median":17.583282,"eighty":21.836747,"marketCap":565130049},{"date":"2021-01-15","current":50.067615,"twenty":12.315728,"median":17.583282,"eighty":21.927281,"marketCap":602363474},{"date":"2021-01-22","current":49.071186,"twenty":12.315728,"median":17.583282,"eighty":21.996215,"marketCap":590375440},{"date":"2021-01-29","current":55.084927,"twenty":12.315728,"median":17.583282,"eighty":22.085494,"marketCap":662726754},{"date":"2021-02-05","current":59.527827,"twenty":12.315728,"median":17.583282,"eighty":22.138192,"marketCap":716179284},{"date":"2021-02-12","current":57.417742,"twenty":12.315728,"median":17.583282,"eighty":22.168748,"marketCap":690792858},{"date":"2021-02-19","current":55.635893,"twenty":12.315728,"median":17.583282,"eighty":22.193875,"marketCap":669355432},{"date":"2021-02-26","current":57.394297,"twenty":12.315728,"median":17.583282,"eighty":22.260352,"marketCap":690510787},{"date":"2021-03-05","current":59.820894,"twenty":12.314526,"median":17.578191,"eighty":22.305948,"marketCap":719705177},{"date":"2021-03-12","current":65.119551,"twenty":12.314526,"median":17.578191,"eighty":22.391802,"marketCap":783453313},{"date":"2021-03-19","current":67.006904,"twenty":12.314526,"median":17.578191,"eighty":22.47335,"marketCap":806160061},{"date":"2021-03-26","current":52.555108,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":840408728},{"date":"2021-04-01","current":53.313708,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":852539502},{"date":"2021-04-09","current":54.883834,"twenty":12.314526,"median":17.578191,"eighty":22.582081,"marketCap":877647383},{"date":"2021-04-16","current":55.121999,"twenty":12.314526,"median":17.578191,"eighty":22.639255,"marketCap":881455881},{"date":"2021-04-23","current":56.215794,"twenty":12.314526,"median":17.578191,"eighty":22.792747,"marketCap":898946765},{"date":"2021-04-30","current":53.135123,"twenty":12.314526,"median":17.578191,"eighty":23.067437,"marketCap":849683759},{"date":"2021-05-07","current":58.009905,"twenty":12.314526,"median":17.578191,"eighty":23.329607,"marketCap":927636398},{"date":"2021-05-14","current":56.582924,"twenty":12.314526,"median":17.578191,"eighty":23.682983,"marketCap":904817534},{"date":"2021-05-21","current":12.425022,"twenty":12.304688,"median":17.544607,"eighty":24.036359,"marketCap":937132446},{"date":"2021-05-28","current":12.686226,"twenty":12.297185,"median":17.454004,"eighty":24.036359,"marketCap":956833204},{"date":"2021-06-04","current":12.192006,"twenty":12.293481,"median":17.437229,"eighty":24.036359,"marketCap":919557670},{"date":"2021-06-11","current":12.761392,"twenty":12.27522,"median":17.404377,"eighty":24.036359,"marketCap":962502487},{"date":"2021-06-18","current":11.791744,"twenty":12.257387,"median":17.354119,"eighty":24.036359,"marketCap":889368739},{"date":"2021-06-25","current":14.088081,"twenty":12.255898,"median":17.313989,"eighty":24.036359,"marketCap":1062565328},{"date":"2021-07-02","current":13.407824,"twenty":12.255898,"median":17.266013,"eighty":24.036359,"marketCap":1011258319},{"date":"2021-07-09","current":13.037629,"twenty":12.255898,"median":17.234714,"eighty":24.036359,"marketCap":983337101},{"date":"2021-07-16","current":12.38556,"twenty":12.255898,"median":17.167332,"eighty":24.036359,"marketCap":934156073},{"date":"2021-07-23","current":12.42878,"twenty":12.248417,"median":17.133644,"eighty":24.036359,"marketCap":937415910},{"date":"2021-07-30","current":12.665555,"twenty":12.248417,"median":17.090217,"eighty":24.036359,"marketCap":955274151},{"date":"2021-08-06","current":12.425022,"twenty":12.240864,"median":17.056331,"eighty":24.036359,"marketCap":937132446},{"date":"2021-08-13","current":13.563795,"twenty":12.240864,"median":17.026543,"eighty":24.036359,"marketCap":1023022081},{"date":"2021-08-20","current":14.383109,"twenty":12.240864,"median":16.979796,"eighty":24.036359,"marketCap":1084817263},{"date":"2021-08-27","current":9.817444,"twenty":12.218405,"median":16.933211,"eighty":24.036359,"marketCap":1075746411},{"date":"2021-09-03","current":9.478532,"twenty":12.164651,"median":16.899805,"eighty":24.036359,"marketCap":1038610191},{"date":"2021-09-10","current":8.93219,"twenty":12.105498,"median":16.875217,"eighty":24.036359,"marketCap":978744677},{"date":"2021-09-17","current":8.69252,"twenty":12.080135,"median":16.826828,"eighty":24.036359,"marketCap":952482918},{"date":"2021-09-24","current":8.671904,"twenty":12.043388,"median":16.706463,"eighty":24.036359,"marketCap":950223842},{"date":"2021-10-01","current":8.517278,"twenty":11.977999,"median":16.643855,"eighty":24.036359,"marketCap":933280772},{"date":"2021-10-08","current":8.398732,"twenty":11.949466,"median":16.582454,"eighty":24.017331,"marketCap":920291085},{"date":"2021-10-15","current":8.334305,"twenty":11.869818,"median":16.490246,"eighty":24.017331,"marketCap":913231473},{"date":"2021-10-22","current":8.607476,"twenty":11.810833,"median":16.441015,"eighty":24.017331,"marketCap":943164230},{"date":"2021-10-29","current":8.7286,"twenty":11.746497,"median":16.422242,"eighty":24.017331,"marketCap":956436301},{"date":"2021-11-05","current":10.33928,"twenty":11.622523,"median":16.372575,"eighty":24.017331,"marketCap":1132926614},{"date":"2021-11-12","current":10.213003,"twenty":11.591927,"median":16.288486,"eighty":24.017331,"marketCap":1119089773},{"date":"2021-11-19","current":8.32412,"twenty":11.520818,"median":16.221038,"eighty":24.017331,"marketCap":1179802441},{"date":"2021-11-26","current":8.075073,"twenty":11.491415,"median":16.105259,"eighty":24.017331,"marketCap":1144504378},{"date":"2021-12-03","current":7.676578,"twenty":11.296783,"median":16.059883,"eighty":24.017331,"marketCap":1088024495},{"date":"2021-12-10","current":7.775939,"twenty":11.220739,"median":15.999835,"eighty":24.017331,"marketCap":1102107132},{"date":"2021-12-17","current":7.545423,"twenty":11.178533,"median":15.938567,"eighty":24.017331,"marketCap":1069435415},{"date":"2021-12-23","current":7.80376,"twenty":11.153501,"median":15.83469,"eighty":24.017331,"marketCap":1106050270},{"date":"2021-12-31","current":7.766003,"twenty":11.092723,"median":15.765188,"eighty":24.017331,"marketCap":1100698868},{"date":"2022-01-07","current":7.56132,"twenty":11.027567,"median":15.649482,"eighty":23.998303,"marketCap":1071688637},{"date":"2022-01-14","current":7.181764,"twenty":10.898493,"median":15.455399,"eighty":23.979275,"marketCap":1017892966},{"date":"2022-01-21","current":6.52996,"twenty":10.840205,"median":15.396154,"eighty":23.979275,"marketCap":925510870},{"date":"2022-01-28","current":6.56573,"twenty":10.699154,"median":15.343715,"eighty":23.960247,"marketCap":930580619},{"date":"2022-02-04","current":6.255726,"twenty":10.551693,"median":15.260781,"eighty":23.960247,"marketCap":886642794},{"date":"2022-02-11","current":6.321304,"twenty":10.495821,"median":15.17208,"eighty":23.960247,"marketCap":895937334},{"date":"2022-02-18","current":6.122583,"twenty":10.426247,"median":15.126444,"eighty":23.960247,"marketCap":867772061},{"date":"2022-02-25","current":6.007325,"twenty":10.379406,"median":15.086924,"eighty":23.960247,"marketCap":851436202},{"date":"2022-03-04","current":5.786745,"twenty":10.309437,"median":14.866526,"eighty":23.960247,"marketCap":820172749},{"date":"2022-03-11","current":5.802643,"twenty":10.25903,"median":14.70872,"eighty":23.960247,"marketCap":822425971},{"date":"2022-03-18","current":6.062914,"twenty":10.208148,"median":14.579569,"eighty":23.960247,"marketCap":939030201},{"date":"2022-03-25","current":5.592674,"twenty":10.134862,"median":14.490664,"eighty":23.960247,"marketCap":866198871},{"date":"2022-04-01","current":5.316223,"twenty":10.108744,"median":14.380043,"eighty":23.960247,"marketCap":823381886},{"date":"2022-04-08","current":5.587217,"twenty":10.037749,"median":14.149185,"eighty":23.960247,"marketCap":865353799},{"date":"2022-04-14","current":5.709074,"twenty":9.997965,"median":14.010463,"eighty":23.960247,"marketCap":884227075},{"date":"2022-04-22","current":5.630867,"twenty":9.941456,"median":13.764682,"eighty":23.960247,"marketCap":872114376},{"date":"2022-04-29","current":5.490823,"twenty":9.900928,"median":13.684061,"eighty":23.960247,"marketCap":850424193},{"date":"2022-05-06","current":5.639961,"twenty":9.772479,"median":13.64344,"eighty":23.960247,"marketCap":873522829},{"date":"2022-05-13","current":5.518148,"twenty":9.734811,"median":13.595985,"eighty":23.960247,"marketCap":854656226},{"date":"2022-05-20","current":5.191447,"twenty":9.665281,"median":13.585546,"eighty":23.960247,"marketCap":719202318},{"date":"2022-05-27","current":5.806774,"twenty":9.547193,"median":13.585546,"eighty":23.960247,"marketCap":804447242},{"date":"2022-06-03","current":5.472227,"twenty":9.42771,"median":13.585546,"eighty":23.960247,"marketCap":758100487},{"date":"2022-06-10","current":5.324868,"twenty":9.38084,"median":13.585546,"eighty":23.960247,"marketCap":737685845},{"date":"2022-06-17","current":5.008243,"twenty":9.249173,"median":13.585546,"eighty":23.960247,"marketCap":693821953},{"date":"2022-06-24","current":4.793177,"twenty":9.076802,"median":13.586768,"eighty":23.979275,"marketCap":664027610},{"date":"2022-07-01","current":4.233608,"twenty":9.015172,"median":13.586768,"eighty":23.979275,"marketCap":586507146},{"date":"2022-07-08","current":4.269452,"twenty":8.956714,"median":13.586768,"eighty":23.979275,"marketCap":591472869},{"date":"2022-07-15","current":4.151963,"twenty":8.903326,"median":13.586768,"eighty":23.979275,"marketCap":575196330},{"date":"2022-07-22","current":4.598025,"twenty":8.82312,"median":13.586768,"eighty":23.979275,"marketCap":636992003},{"date":"2022-07-29","current":4.343132,"twenty":8.765194,"median":13.586768,"eighty":23.979275,"marketCap":601680190},{"date":"2022-08-05","current":4.57612,"twenty":8.730045,"median":13.586768,"eighty":23.979275,"marketCap":633957394},{"date":"2022-08-12","current":5.237248,"twenty":8.684274,"median":13.586768,"eighty":23.979275,"marketCap":725547410},{"date":"2022-08-19","current":5.065992,"twenty":8.582148,"median":13.586768,"eighty":23.979275,"marketCap":701822285},{"date":"2022-08-26","current":5.475698,"twenty":8.490992,"median":13.586768,"eighty":23.979275,"marketCap":674786678},{"date":"2022-09-02","current":5.167255,"twenty":8.43275,"median":13.586768,"eighty":23.979275,"marketCap":636776395},{"date":"2022-09-09","current":5.310666,"twenty":8.346675,"median":13.586768,"eighty":23.979275,"marketCap":654449287},{"date":"2022-09-16","current":5.00816,"twenty":8.23816,"median":13.586768,"eighty":23.979275,"marketCap":617170530},{"date":"2022-09-23","current":4.674282,"twenty":8.03825,"median":13.586768,"eighty":23.979275,"marketCap":576025828},{"date":"2022-09-30","current":4.804248,"twenty":7.973831,"median":13.586768,"eighty":23.979275,"marketCap":592041887},{"date":"2022-10-07","current":5.021604,"twenty":7.933401,"median":13.584325,"eighty":23.979275,"marketCap":618827364},{"date":"2022-10-14","current":5.131403,"twenty":7.853847,"median":13.584325,"eighty":23.979275,"marketCap":632358172},{"date":"2022-10-21","current":5.171737,"twenty":7.764413,"median":13.584325,"eighty":23.979275,"marketCap":637328673},{"date":"2022-10-28","current":5.335315,"twenty":7.702574,"median":13.584325,"eighty":23.979275,"marketCap":657486816},{"date":"2022-11-04","current":5.557152,"twenty":7.659488,"median":13.584325,"eighty":23.979275,"marketCap":684824571},{"date":"2022-11-11","current":5.507855,"twenty":7.532833,"median":13.584325,"eighty":23.979275,"marketCap":678749514},{"date":"2022-11-18","current":6.386325,"twenty":7.453217,"median":13.576949,"eighty":23.979275,"marketCap":696422406},{"date":"2022-11-25","current":6.500277,"twenty":7.331037,"median":13.52997,"eighty":23.979275,"marketCap":708848658},{"date":"2022-12-02","current":6.32264,"twenty":7.117153,"median":13.43762,"eighty":23.979275,"marketCap":689477521},{"date":"2022-12-09","current":5.914084,"twenty":6.997935,"median":13.326835,"eighty":23.979275,"marketCap":644924994},{"date":"2022-12-16","current":5.712298,"twenty":6.923897,"median":13.251854,"eighty":23.979275,"marketCap":622920392},{"date":"2022-12-23","current":6.095941,"twenty":6.785083,"median":13.187962,"eighty":23.979275,"marketCap":664756302},{"date":"2022-12-30","current":5.956435,"twenty":6.683611,"median":13.142416,"eighty":23.979275,"marketCap":649543244},{"date":"2023-01-06","current":6.1358,"twenty":6.587192,"median":13.105618,"eighty":23.979275,"marketCap":669102890},{"date":"2023-01-13","current":6.409831,"twenty":6.531902,"median":13.073333,"eighty":23.979275,"marketCap":698985682},{"date":"2023-01-20","current":6.614109,"twenty":6.515693,"median":13.058906,"eighty":23.979275,"marketCap":721261946},{"date":"2023-01-27","current":6.865719,"twenty":6.515693,"median":13.02759,"eighty":23.979275,"marketCap":748699783},{"date":"2023-02-03","current":6.960384,"twenty":6.515693,"median":13.003233,"eighty":23.979275,"marketCap":759022929},{"date":"2023-02-10","current":6.698809,"twenty":6.515693,"median":12.969921,"eighty":23.979275,"marketCap":730498445},{"date":"2023-02-17","current":7.11982,"twenty":6.515693,"median":12.9406,"eighty":23.979275,"marketCap":776409281},{"date":"2023-02-24","current":6.636529,"twenty":6.515693,"median":12.909846,"eighty":23.979275,"marketCap":723706902},{"date":"2023-03-03","current":6.559303,"twenty":6.514313,"median":12.881447,"eighty":23.979275,"marketCap":715285387},{"date":"2023-03-10","current":6.382428,"twenty":6.495869,"median":12.852244,"eighty":23.979275,"marketCap":695997403},{"date":"2023-03-17","current":5.90412,"twenty":6.450178,"median":12.825774,"eighty":23.979275,"marketCap":643838347},{"date":"2023-03-24","current":5.988002,"twenty":6.425887,"median":12.769069,"eighty":23.979275,"marketCap":659087383},{"date":"2023-03-31","current":6.33109,"twenty":6.391283,"median":12.740091,"eighty":23.960247,"marketCap":696850427},{"date":"2023-04-05","current":6.185463,"twenty":6.385546,"median":12.711183,"eighty":23.960247,"marketCap":680821509},{"date":"2023-04-14","current":6.40267,"twenty":6.366485,"median":12.680588,"eighty":24.017331,"marketCap":704729048},{"date":"2023-04-19","current":6.10401,"twenty":6.33109,"median":12.658038,"eighty":24.017331,"marketCap":671856182},{"date":"2023-04-28","current":5.743644,"twenty":6.276477,"median":12.610039,"eighty":24.545895,"marketCap":632191401},{"date":"2023-05-05","current":5.412897,"twenty":6.251752,"median":12.532971,"eighty":25.055431,"marketCap":595786739},{"date":"2023-05-12","current":5.62517,"twenty":6.223968,"median":12.4812,"eighty":25.055431,"marketCap":619151226},{"date":"2023-05-19","current":5.838753,"twenty":6.183725,"median":12.458585,"eighty":25.055431,"marketCap":642659838},{"date":"2023-05-26","current":5.398737,"twenty":6.137793,"median":12.432237,"eighty":25.564966,"marketCap":538237865},{"date":"2023-06-02","current":5.395995,"twenty":6.130596,"median":12.417506,"eighty":25.564966,"marketCap":537964509},{"date":"2023-06-09","current":6.158234,"twenty":6.11039,"median":12.402472,"eighty":25.564966,"marketCap":613957463},{"date":"2023-06-16","current":6.114364,"twenty":6.11039,"median":12.350052,"eighty":25.564966,"marketCap":609583768},{"date":"2023-06-23","current":6.215813,"twenty":6.097555,"median":12.331368,"eighty":26.074502,"marketCap":619697938},{"date":"2023-06-30","current":6.410486,"twenty":6.095941,"median":12.293481,"eighty":26.584038,"marketCap":639106211},{"date":"2023-07-07","current":6.528386,"twenty":6.095941,"median":12.240864,"eighty":26.584038,"marketCap":650860516},{"date":"2023-07-14","current":6.3721,"twenty":6.095941,"median":12.192006,"eighty":26.584038,"marketCap":635279227},{"date":"2023-07-21","current":6.492742,"twenty":6.094446,"median":12.096301,"eighty":26.592808,"marketCap":647306889},{"date":"2023-07-28","current":7.074018,"twenty":6.094446,"median":12.047715,"eighty":26.592808,"marketCap":705258351},{"date":"2023-08-04","current":7.337237,"twenty":6.094446,"median":11.906722,"eighty":26.592808,"marketCap":731500522},{"date":"2023-08-11","current":6.936924,"twenty":6.094446,"median":11.800645,"eighty":26.592808,"marketCap":691590553},{"date":"2023-08-18","current":6.591449,"twenty":6.094446,"median":11.579903,"eighty":26.592808,"marketCap":657147703},{"date":"2023-08-25","current":5.870338,"twenty":6.075287,"median":11.252023,"eighty":26.592808,"marketCap":585255088},{"date":"2023-09-01","current":7.007418,"twenty":6.068693,"median":10.797755,"eighty":26.592808,"marketCap":632272312},{"date":"2023-09-08","current":6.704307,"twenty":6.068693,"median":10.578025,"eighty":26.592808,"marketCap":604922900},{"date":"2023-09-15","current":6.767984,"twenty":6.068458,"median":10.487744,"eighty":26.601578,"marketCap":610668437},{"date":"2023-09-22","current":6.792242,"twenty":6.068458,"median":10.407458,"eighty":26.601578,"marketCap":612857212},{"date":"2023-09-29","current":7.313789,"twenty":6.068458,"median":10.318465,"eighty":26.601578,"marketCap":659915891},{"date":"2023-10-06","current":7.371402,"twenty":6.068458,"median":10.269563,"eighty":26.601578,"marketCap":665114234},{"date":"2023-10-13","current":7.174306,"twenty":6.068458,"median":10.24323,"eighty":26.601578,"marketCap":647330431},{"date":"2023-10-20","current":7.523015,"twenty":6.068458,"median":10.122703,"eighty":26.601578,"marketCap":678794082},{"date":"2023-10-27","current":7.159144,"twenty":6.067752,"median":10.110744,"eighty":26.627888,"marketCap":645962446},{"date":"2023-11-03","current":7.137919,"twenty":6.067752,"median":10.052297,"eighty":26.627888,"marketCap":644047267},{"date":"2023-11-10","current":6.807403,"twenty":6.067752,"median":9.961771,"eighty":26.627888,"marketCap":614225197},{"date":"2023-11-17","current":7.608144,"twenty":6.067752,"median":9.8981,"eighty":26.627888,"marketCap":604375706},{"date":"2023-11-24","current":7.96978,"twenty":6.067752,"median":9.786753,"eighty":26.627888,"marketCap":633103388},{"date":"2023-12-01","current":8.365858,"twenty":6.067752,"median":9.71546,"eighty":26.627888,"marketCap":664567040},{"date":"2023-12-08","current":9.231931,"twenty":6.067987,"median":9.607496,"eighty":26.619118,"marketCap":733366147},{"date":"2023-12-15","current":9.993574,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":793869533},{"date":"2023-12-22","current":9.962835,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":791427692},{"date":"2023-12-29","current":10.440997,"twenty":6.067752,"median":9.475272,"eighty":26.627888,"marketCap":829411880},{"date":"2024-01-05","current":9.53249,"twenty":6.067192,"median":9.472012,"eighty":26.639085,"marketCap":757241923},{"date":"2024-01-12","current":9.2251,"twenty":6.067192,"median":9.407884,"eighty":26.639085,"marketCap":732823516},{"date":"2024-01-19","current":8.719615,"twenty":6.066633,"median":9.378179,"eighty":26.650281,"marketCap":692668803},{"date":"2024-01-26","current":8.818663,"twenty":6.067192,"median":9.283163,"eighty":26.639085,"marketCap":700536956},{"date":"2024-02-02","current":8.99285,"twenty":6.067192,"median":9.200207,"eighty":26.639085,"marketCap":714374053},{"date":"2024-02-09","current":9.38221,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":745304035},{"date":"2024-02-16","current":10.280471,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":816660046},{"date":"2024-02-23","current":10.341949,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":821543727},{"date":"2024-03-01","current":11.192393,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":889101319},{"date":"2024-03-08","current":10.803033,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":858171337},{"date":"2024-03-15","current":10.93282,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":868481331},{"date":"2024-03-22","current":13.183303,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":966968905},{"date":"2024-03-28","current":13.21695,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":969436828},{"date":"2024-04-05","current":12.895126,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":945831733},{"date":"2024-04-12","current":12.521515,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":918428118},{"date":"2024-04-19","current":12.007338,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":880714230},{"date":"2024-04-26","current":12.673179,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":929552358},{"date":"2024-05-03","current":12.595498,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":923854576},{"date":"2024-05-10","current":13.117074,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":962111109},{"date":"2024-05-17","current":12.774201,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":936962109},{"date":"2024-05-24","current":13.299178,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":985575505},{"date":"2024-05-31","current":13.962488,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":1034732068},{"date":"2024-06-07","current":13.416449,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":994266168},{"date":"2024-06-14","current":13.735277,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":1017893908},{"date":"2024-06-21","current":13.837888,"twenty":6.066633,"median":9.087067,"eighty":26.650281,"marketCap":1025498238},{"date":"2024-06-28","current":13.497072,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1000240999},{"date":"2024-07-05","current":13.343155,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":988834504},{"date":"2024-07-12","current":14.24467,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1055643976},{"date":"2024-07-15","current":14.343616,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1062976723},{"date":"2024-08-02","current":14.735739,"twenty":6.056015,"median":9.02883,"eighty":27.149703,"marketCap":1092036127},{"date":"2024-08-09","current":14.383928,"twenty":6.056015,"median":9.06149,"eighty":27.149703,"marketCap":1065964138},{"date":"2024-08-16","current":15.912106,"twenty":6.056015,"median":9.177284,"eighty":27.149703,"marketCap":1179214341},{"date":"2024-08-23","current":15.567625,"twenty":6.056015,"median":9.209238,"eighty":27.149703,"marketCap":1153685518},{"date":"2024-08-30","current":15.212149,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1127341946},{"date":"2024-09-06","current":14.285896,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1103442622},{"date":"2024-09-13","current":13.759234,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1062763211},{"date":"2024-09-20","current":16.119869,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1245098704},{"date":"2024-09-27","current":15.233312,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1176620993},{"date":"2024-10-04","current":14.248248,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1100534647},{"date":"2024-10-11","current":13.484823,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1041567729},{"date":"2024-10-18","current":14.17085,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1094556434},{"date":"2024-10-25","current":12.520867,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":967111805},{"date":"2024-10-31","current":12.415325,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":958959696},{"date":"2024-11-08","current":13.322991,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1029067829},{"date":"2024-11-15","current":12.992291,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1003524556},{"date":"2024-11-22","current":12.326685,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":919829575},{"date":"2024-11-29","current":12.293911,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":917383943},{"date":"2024-12-06","current":11.904264,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":888308089},{"date":"2024-12-13","current":12.512898,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":933724925},{"date":"2024-12-20","current":12.381796,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":923942010},{"date":"2024-12-27","current":13.248522,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":988617950},{"date":"2025-01-03","current":11.766348,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":878016657},{"date":"2025-01-10","current":11.161825,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":832906547},{"date":"2025-01-17","current":10.954248,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":817416931},{"date":"2025-01-24","current":10.895981,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":813068968},{"date":"2025-01-31","current":10.105731,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":754099728},{"date":"2025-02-07","current":9.672368,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":721761758},{"date":"2025-02-14","current":9.005936,"twenty":6.051846,"median":9.177284,"eighty":27.307563,"marketCap":672031938},{"date":"2025-02-21","current":8.237536,"twenty":6.051846,"median":9.06149,"eighty":27.307563,"marketCap":614693184},{"date":"2025-02-28","current":7.949841,"twenty":6.051846,"median":9.016739,"eighty":27.307563,"marketCap":593225119},{"date":"2025-03-07","current":8.168344,"twenty":6.04895,"median":8.973423,"eighty":27.311948,"marketCap":609529978},{"date":"2025-03-14","current":7.826023,"twenty":6.04895,"median":8.93219,"eighty":27.311948,"marketCap":583985699},{"date":"2025-03-21","current":8.266705,"twenty":6.068693,"median":8.93219,"eighty":27.311948,"marketCap":609801726},{"date":"2025-03-28","current":8.159762,"twenty":6.075287,"median":8.93219,"eighty":27.311948,"marketCap":601913026},{"date":"2025-04-04","current":7.087757,"twenty":6.102396,"median":8.93219,"eighty":27.311948,"marketCap":522835513},{"date":"2025-04-11","current":7.139332,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":526639930},{"date":"2025-04-17","current":6.174159,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":455442994},{"date":"2025-04-25","current":6.726739,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":496204598},{"date":"2025-05-02","current":6.395191,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":471747636},{"date":"2025-05-09","current":6.855674,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":505715639},{"date":"2025-05-16","current":7.323525,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":540227131},{"date":"2025-05-23","current":7.228775,"twenty":6.10752,"median":8.898687,"eighty":26.895373,"marketCap":533237799},{"date":"2025-05-30","current":6.832322,"twenty":6.10752,"median":8.852817,"eighty":16.085587,"marketCap":503993081},{"date":"2025-06-06","current":8.047107,"twenty":6.10752,"median":8.816221,"eighty":15.909174,"marketCap":529684702},{"date":"2025-06-13","current":8.20616,"twenty":6.10752,"median":8.767256,"eighty":15.701921,"marketCap":540154084},{"date":"2025-06-17","current":8.301677,"twenty":6.10752,"median":8.757185,"eighty":15.588147,"marketCap":546441302}],"updateTime":1750301644948}}}