US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

89.64

+2.653.05%

Post-market: 89.780.1400+0.16%19:59 EDT

Volume:8.77M

Turnover:783.24M

Market Cap:101.87B

PE:32.60

High:89.89

Open:88.40

Low:88.24

Close:86.99

Loading ...

Overview Company News Filings

E-mart Expected to Turn Around After Two Years of Net Losses -- Market Talk

Japanese tycoon Yanai buys Uniqlo building in Milan for $339 mln, source says

American-Made Growth: 4 Top Restaurant Stocks Fueling U.S. Expansion

RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle

Prediction: 5 Dividend Stocks That Could Crush the S&P 500 Over the Next 10 Years

These Travelers Plot Their Airport Starbucks Run Down to the Minute -- WSJ

Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day

Global Commodities Roundup: Market Talk

Generation Income Properties Reports Q1 Net Loss of $2.7M, EPS at ($0.50)

Starbucks Corp. Stock Underperforms Monday When Compared To Competitors

Starbucks' Focus on Labor Seen Pressuring Margins -- Market Talk

Recession indicators are out of control. When will this madness end?

Strategic Initiatives and Growth Potential Drive Buy Rating for Starbucks

Starbucks Corp. Stock Underperforms Friday When Compared To Competitors

Starbucks Price Target Maintained With a $95.00/Share by RBC Capital

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16

SSP Group Launches New Outlets at Sofia Airport with Starbucks and Camden Food Co

TD Cowen Reaffirms Their Buy Rating on Starbucks (SBUX)

Starbucks’ Strategic Initiatives and Growth Potential: A Buy Recommendation

3 Top All-American Companies Thriving on Domestic Success

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":89.64,"timestamp":1749240000000,"preClose":86.99,"halted":0,"volume":8772864,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"delay":0,"floatShares":1134333911,"shares":1136400000,"eps":2.749281,"marketStatus":"Market Closed","change":2.65,"latestTime":"06-06 16:00:00 EDT","open":88.4,"high":89.89,"low":88.24,"amount":783241297.92,"amplitude":0.018968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.99,"dividendRate":0.026774,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":86.99,"latestTime":"09:29 EDT","volume":13528,"amount":1189428.56688,"timestamp":1749216590537},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"volumeRatio":1.0682204437856728,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1749787200000,"strike":"94.0","timestamp":1749233536751,"price":0.19,"volume":2200,"amount":41800,"type":"*"},{"symbol":"SBUX","call":true,"expireDate":1749787200000,"strike":"90.0","timestamp":1749233536751,"price":1.08,"volume":1100,"amount":118800,"type":"+"}]},"impliedVol":0.325,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134333911,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.0682204437856728,"shares":1136400000,"dividePrice":2.4,"high":89.89,"amplitude":0.018968,"preClose":86.99,"low":88.24,"week52Low":71.55,"pbRate":"-13.36","psRate":"2.80","week52High":117.46,"institutionHeld":0.7757,"latestPrice":89.64,"eps":2.749281,"divideRate":0.026774,"volume":8772864,"delay":0,"ttmEps":2.749281,"open":88.4,"prevYearClose":91.25,"prevWeekClose":83.95,"prevMonthClose":83.95,"prevQuarterClose":98.09,"fiveDayClose":83.95,"twentyDayClose":82.19,"sixtyDayClose":98.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537727859","title":"E-mart Expected to Turn Around After Two Years of Net Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537727859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537727859?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:11","pubTimestamp":1747966260,"startTime":"0","endTime":"0","summary":"0211 GMT - E-mart is expected to turn around this year after posting net losses for two consecutive years, Nomura analyst Siwoo Kim writes in a note. The South Korean discount-store chain's profit margin is likely to improve on cost-saving efforts and integrated purchases, Kim says. He also forecasts a recovery in margins at SCK, an E-mart-affiliated operator of Starbucks Korea, thanks to the won's appreciation and lower coffee-bean prices, he notes. The stock is trading at a lower valuation multiple to its local peers and is seen as appealing, he adds. Nomura raises the stock's target price by 11% to KRW104,000 and maintains a buy rating. Shares are 0.5% lower at KRW86,900. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","IE00B3T34201.USD","BK4535","BK4588","SBUX","BK4610","BK4209","LU0882574139.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2537992349","title":"Japanese tycoon Yanai buys Uniqlo building in Milan for $339 mln, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992349?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:04","pubTimestamp":1747929881,"startTime":"0","endTime":"0","summary":"Japanese tycoon Yanai buys Uniqlo building in Milan for $339 mln, source says MILAN, May 22  - The family office of Japanese billionaire Tadashi Yanai, founder and chief executive of Uniqlo operator Fast Retailing  9983.T, has agreed to buy a building in Milan for about 300 million euros , a source close to the matter said on Thursday. Yanai, Japan's richest man, is buying the building from U.S. property firm Hines, the source added. Hines declined to comment. Yanai could not immediately be reached for comment. Hines bought the building in 2016 and renovated it. Located near Milan's main Duomo square, the building stands across from the city's Starbucks Reserve Roastery in the elegant Piazza Cordusio. Ynai was advised by JLL. The real estate and investment management services firm confirmed it worked as an adviser for a family office involved in the transaction, without giving further details.The sale was first reported by Green Street News, which said that Yanai had recently bought al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0882574139.USD","SBUX","LU0054578231.USD","BK4504","BK4535","IE00B3T34201.USD","BK4610","BK4209","JLL","BK4079","LU0823411888.USD"],"gpt_icon":0},{"id":"2537911834","title":"American-Made Growth: 4 Top Restaurant Stocks Fueling U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911834","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911834?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:25","pubTimestamp":1747905900,"startTime":"0","endTime":"0","summary":"Quick-service restaurant  expansion is a great American investment theme.While not without risks, expansion is one of the biggest growth drivers for quick-service restaurant operators.There are a number of QSR operators that still have a long runway of expansion ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/american-made-growth-4-top-restaurant-stocks-fueli/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4107","BK4535","BK4588","QSR","BK4209","AFG","SBUX","IE00B3T34201.USD","LU0823411888.USD","BK4117","BK4585","LU0882574139.USD","BK4610","BK4504"],"gpt_icon":0},{"id":"2537798014","title":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battleThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0868494708.USD","LU1894683264.USD","USAW.SI","IE00BSNM7G36.USD","SG9999014880.SGD","LU2552382132.HKD","LU0080751232.USD","HD","ABNB","LU1935043536.SGD","LU0208291251.USD","SBUX","LU1201861165.SGD","BK4504","WMT","LU0353189763.USD","LU1506573853.SGD","SG9999014914.USD","LU2237957902.USD","LU0251142724.SGD","LU1934455863.HKD","LU2077746001.SGD","LU0528227936.USD","IE0004086264.USD","DNUT","BAC","BK4505","LU0320765646.SGD","IE00BZ9MQY76.HKD","LU1935042215.USD","LU2168563687.JPY","BK4507","LU2360032135.SGD","SG9999000418.SGD","MCD","HLT","LU1839511570.USD","EXPE","BK4209","LU1814569148.SGD","IE00BJJMRX11.SGD","IE00BKDWB100.SGD","LU1929549753.HKD","LU1066051498.USD","LU0345769631.USD","LU0097036916.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2537498747","title":"Prediction: 5 Dividend Stocks That Could Crush the S&P 500 Over the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498747","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498747?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827000,"startTime":"0","endTime":"0","summary":"Want an easy dividend strategy to beat the market? This could be exactly what you're looking for.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/prediction-5-dividend-stocks-crush-sp-500-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","UPRO",".SPX","SBUX","BK4610","BK4209","BK4585","LU0823411888.USD","BK4581","LU0882574139.USD","BK4504","SPY","BK4534","VOO","BK4588","IE00B3T34201.USD","SH","OEF","BK4550","MESmain","OEX","BK4559","IVV","SSO","SDS","SPXU","ESmain"],"gpt_icon":0},{"id":"2537620387","title":"These Travelers Plot Their Airport Starbucks Run Down to the Minute -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620387?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:00","pubTimestamp":1747789200,"startTime":"0","endTime":"0","summary":"Hal Hershfelt's savvy moves on the soccer field earned her a coveted call up to the U.S. Women's soccer team. Her mad Starbucks skills earn raves at the airport.The 23-year-old Washington Spirit midfielder knows exactly when to hit \"order\" on the coffee chain's mobile app so that her iced shaken espresso, and some teammates' drinks, are waiting at the outlet closest to their gate. At Washington Dulles International, the professional team's home airport, Hershfelt says the magic moment is on the walk to the tram after security.\"It took a little bit of trial and error,\" she says of her strategy.\"The second I get myself back together,\" she says, \"I pull up my Starbucks app.\". Order too fast in a predawn fog, like I did earlier this year, and you risk selecting the wrong location. I sent my $10.34 latte order to Terminal 4 instead of Terminal 3 on a flight out of Phoenix and had to buy a new one. (Airport concession contracts are complicated so I couldn't just swap it out, an e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","IE00B1BXHZ80.USD","IE00B3T34201.USD","BK4588","TRV","BK4504","BK4585","BK4535","LU0882574139.USD","SBUX","BK4533","LU0823411888.USD","IE00BZ1G4Q59.USD","BK4209","BK4107","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537625532","title":"Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625532?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:40","pubTimestamp":1747773600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  advanced 1.16% to $85.59 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's rise snapped a two-day losing streak.Starbucks Corp. closed 27.13% short of its 52-week high of $117.46, which the company achieved on March 3rd.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  fell 0.33% to $71.69, PepsiCo Inc.  rose 0.01% to $131.80, and McDonald's Corp.  fell 0.45% to $319.80.Trading volume  remained 2.8 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2536698826","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536698826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536698826?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:15","pubTimestamp":1747714500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.0303 GMT - Iron ore prices edge higher in early Asian trade. Market sentiment has improved following substantial progress in U.S.-China trade talks, China Galaxy Futures analysts say in a note. Yet, there haven't been further catalysts for iron-ore prices, and prices will likely fluctuate in the near term, the analysts say. Any economic initiatives by Beijing are being closely watched. The Chinese central bank cut the benchmark lending rates earlier Tuesday to stimulate domestic demand. The most-traded iron ore contract on the Dalian Commodity Exchange is up 0.2% at CNY724.0 a ton. . 2233 GMT - Uranium buyers could accelerate efforts to rebuild their stockpiles over the next few months, Jefferies says. Future sanctions on Russian supply could stoke demand for the nuclear fuel, along wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","LU0823411888.USD","LU0882574139.USD","SBUX","BK4209","BK4535","BK4585","BK4610","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2536630492","title":"Generation Income Properties Reports Q1 Net Loss of $2.7M, EPS at ($0.50)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630492","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630492?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:55","pubTimestamp":1747688159,"startTime":"0","endTime":"0","summary":"Generation Income Properties Inc. reported its financial results for the first quarter ended March 31, 2025. The company reported a net loss attributable to its common shareholders of $2.7 million compared to the same period in the previous year. Meanwhile, the company reported a Core FFO loss of $168,000 and a Core AFFO loss of $39,000 for the quarter. In a strategic move to strengthen its financial position, Generation Income Properties is under contract to sell two assets: a property leased to Auburn University in Huntsville, AL, and a Starbucks in Tampa, FL. These sales are part of the company's ongoing debt restructuring efforts. Furthermore, the Board of Directors has initiated a review of strategic alternatives to maximize shareholder value, led by a Special Committee of independent directors. There is no assurance regarding the outcome or timing of this review.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8qNC91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","GIPR"],"gpt_icon":0},{"id":"2536963052","title":"Starbucks Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963052?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:39","pubTimestamp":1747687140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  slid 1.12% to $84.61 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's second consecutive day of losses.Starbucks Corp. closed 27.97% short of its 52-week high of $117.46, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Coca-Cola Co.  fell 0.10% to $71.93, PepsiCo Inc.  fell 0.14% to $131.79, and McDonald's Corp.  rose 0.82% to $321.23.Trading volume  remained 2.6 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2536163924","title":"Starbucks' Focus on Labor Seen Pressuring Margins -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163924?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:56","pubTimestamp":1747673760,"startTime":"0","endTime":"0","summary":"1255 ET - Starbucks believes it cut too many labor hours exiting the COVID-19 pandemic, and that around 80% of its footprint could benefit from added staff, KeyBanc Capital Markets analysts said in a research note after meeting with the coffee chain's CFO. To achieve its service goals -- which correlate with traffic growth -- the company thinks it needs to add back some of those hours with increased headcount, rather than more hours per worker, the analysts said. More labor will add further near-term pressure to Starbucks' store-level margins, which already face abnormally high coffee costs and tariff headwinds, the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4535","BK4209","BK4585","IE00B3T34201.USD","LU0882574139.USD","BK4504","BK4610","BK4588","SBUX"],"gpt_icon":0},{"id":"2536685540","title":"Recession indicators are out of control. When will this madness end?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685540?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652400,"startTime":"0","endTime":"0","summary":"Everything except jobless claims, which have held steady, and GDP appears to be a recession indicator. Americans are on the lookout for signs of a recession. The signs have been with us, depending on whom you ask, pretty much since the last recession in early 2020. First-quarter GDP showed the economy shrinking by 0.3% instead of the forecast 0.4% growth. Two straight negative quarters of GDP growth is viewed as a slam-dunk indication that an official recession call is imminent, but is a drop of 0.3% really that bad?These days, everything except jobless claims, which have held steady, and GDP appears to be a recession indicator. Last month, Beyonce tickets were selling for less than $60. \"The timing is tough with a potential recession in the cards,\" Samyr Laine, co-founder of Freedom Trail Capital, a venture-capital firm, told MarketWatch. Or maybe Taylor Swift's Eras tour stole Beyonce's thunder?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4209","LU2065171402.SGD","US30Y.BOND","BK4534","IE00B3T34201.USD","US10Y.BOND","LU0251132253.USD","LU0689472784.USD","LU1551013342.USD","LU0882574139.USD","LU2023250843.SGD","LU1914381329.SGD","LU0823411888.USD","LU0640476718.USD","LU0708995401.HKD","LU1791807156.HKD","LU0868494708.USD","US5Y.BOND","SG9999002232.USD","IE0004091025.USD","LU2237443465.HKD","SBUX","IE00BYXW3230.USD","US3Y.BOND","LU0211331839.USD","LU1366192091.USD","LU1064131342.USD","LU0320765059.SGD","BK4127","BK4516","LU1548497426.USD","US2Y.BOND","LU0971096721.USD","LU2065170008.USD","LU0061475181.USD","BK4207","LU1974910355.USD","LU0203347892.USD","US7Y.BOND","IE00B3S45H60.SGD","SGXZ51526630.SGD","LU2237443978.SGD","LU2357305700.SGD","LU2471134952.CNY","LU0109391861.USD","CMG","US6M.BOND","LU2237443895.HKD","US12M.BOND"],"gpt_icon":0},{"id":"2536009935","title":"Strategic Initiatives and Growth Potential Drive Buy Rating for Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2536009935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536009935?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:45","pubTimestamp":1747647944,"startTime":"0","endTime":"0","summary":"Sara Senatore, an analyst from Bank of America Securities, maintained the Buy rating on Starbucks (SBUX – Research Report). The associated price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-initiatives-and-growth-potential-drive-buy-rating-for-starbucks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-initiatives-and-growth-potential-drive-buy-rating-for-starbucks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2536328065","title":"Starbucks Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328065?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:39","pubTimestamp":1747427940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  slid 1.25% to $85.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.Starbucks Corp. closed 27.15% short of its 52-week high of $117.46, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Coca-Cola Co.  rose 0.54% to $72.00, PepsiCo Inc.  rose 0.37% to $131.98, and McDonald's Corp.  rose 1.31% to $318.61.Trading volume  eclipsed its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2536343638","title":"Starbucks Price Target Maintained With a $95.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343638?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:47","pubTimestamp":1747414020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 12:47 ET (16:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2535838314","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407680,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdobe Inc ADBE.OQ+3.4%Zscaler Inc ZS.OQ+2.7%Fortinet Inc FTNT.OQ+2.4%Charter Communications Inc CHTR.OQ+2.2%CrowdStrike Holdings Inc CRWD.OQ+1.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.5%Broadcom Inc AVGO.OQ-1.9%Meta Platforms Inc META.OQ-1.9%ASML Holding NV ASML.OQ-1.8%Starbucks Corp SBUX.OQ-1.7%The Nasdaq 100 .NDX lost 12.56 points, or 0.06%, to 21,323.26 and recorded 6 new highs and no new lows. 63 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","LU0690374615.EUR","CHTR","SG9999015945.SGD","LU0198837287.USD","IE00B5TLWC47.USD","ASML","CRWD","LU0006306889.USD","AVGO","META","IE00BKDWB100.SGD","LU1564329628.SGD","LU0738911758.USD","LU1934455194.USD","IE00BJLML261.HKD","LU1934455277.USD","IE00B775H168.HKD","SBUX","ZS","SGXZ23171101.USD","LU1868836757.USD","LU0345774391.USD","LU0130103400.USD","LU0724617625.USD","LU0211331839.USD","BK4566","LU0965509010.AUD","LU1923623000.USD","LU0109392836.USD","LU2237957811.SGD","GB00B4LPDJ14.GBP","03165","ADBE","SG9999001440.SGD","LU1435385759.SGD","LU0345769631.USD","LU1162221912.USD","LU2054465674.USD","IE0004445239.USD","IE00BGHQF631.EUR","LU1935043023.USD","LU2106854487.HKD","LU2247934214.USD","LU0061475181.USD","LU0314104364.USD","LU0323591593.USD","AMAT","LU0795875086.SGD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2535262390","title":"SSP Group Launches New Outlets at Sofia Airport with Starbucks and Camden Food Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535262390","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535262390?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:13","pubTimestamp":1747401199,"startTime":"0","endTime":"0","summary":"SSP Group plc has announced its expansion into Bulgaria with the opening of its first outlets at Sofia International Airport. The company, known for operating food and beverage outlets in travel locations worldwide, has launched a Starbucks coffee shop and a Camden food co. outlet in the Terminal 2 airside departures area. This marks the beginning of a series of new units in partnership with SOF Connect as part of the airport's renovation. Future plans include introducing global brands like Burger King and TGI Fridays, as well as SSP's popular brands such as Upper Crust and Soul + Grain, enhancing the passenger experience with diverse dining options.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SSP Group plc published the original co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1DQSGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0823411888.USD","BK4535","BK4610","SBUX","BK4504","SSPG.UK","BK4588","BK4585","BK5154","IE00B3T34201.USD","LU0882574139.USD","QSR"],"gpt_icon":0},{"id":"2535391159","title":"TD Cowen Reaffirms Their Buy Rating on Starbucks (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391159?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396587,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Charles from TD Cowen maintained a Buy rating on Starbucks (SBUX – Research Report), with a price target of $90....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-starbucks-sbux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-starbucks-sbux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","SBUX"],"gpt_icon":0},{"id":"2535398449","title":"Starbucks’ Strategic Initiatives and Growth Potential: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398449?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:39","pubTimestamp":1747391952,"startTime":"0","endTime":"0","summary":"Brian Harbour, an analyst from Morgan Stanley, maintained the Buy rating on Starbucks (SBUX – Research Report). The associated price target was low...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/starbucks-strategic-initiatives-and-growth-potential-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/starbucks-strategic-initiatives-and-growth-potential-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","LU0912757837.SGD","LU2133065610.SGD","BK4610","LU0795875169.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051108.HKD","LU2028103732.USD","LU2357305700.SGD","BK4534","IE00B3T34201.USD","LU0971096721.USD","BK4535","LU0320765646.SGD","LU2023251221.USD","LU0106831901.USD","BK4588","SBUX","LU1989772840.SGD","BK4127","BK4209","LU0882574139.USD","LU1989772923.USD","BK4585","LU0823411888.USD","BK4516","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","LU1363072403.SGD","LU0267386448.USD","LU0158827948.USD","LU0106261372.USD","LU0006306889.USD","LU1548497426.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051017.SGD","BK4504","LU2111349929.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2535878362","title":"3 Top All-American Companies Thriving on Domestic Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878362","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878362?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Palantir's growth has been powered by it U.S. customers embracing its AI solutions.Rivian has the opportunity to be the next big U.S. EV maker.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/3-top-all-american-companies-thriving-on-domestic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","LU1861559042.SGD","BK4023","BK4596","BK4099","BK4097","BK4117","BK4585","BK4535","SBUX","BK4504","RIVN","LU0823411888.USD","AIP","BK4613","BK4555","BK4547","BK4543","LU0882574139.USD","IE00B3T34201.USD","AFG","BK4107","BK4588","IE00B894F039.SGD","BK4610","IE00B19Z9P08.USD","LU1861558580.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4209"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.5,"analysts":38,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-06-05","current":31.999043,"percent":0.57201,"low":18.186591,"twenty":24.308275,"median":30.590789,"eighty":66.179739,"high":209.567515,"avg":50.015102,"sd":45.69337,"marketCap":100128204000},"quantilePoints":[{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-05","current":31.999043,"twenty":24.308275,"median":30.590789,"eighty":66.179739,"marketCap":100128204000}],"updateTime":1749259219020}}}