US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

89.64

+2.653.05%

Post-market: 89.780.1400+0.16%19:59 EDT

Volume:8.77M

Turnover:783.24M

Market Cap:101.87B

PE:32.60

High:89.89

Open:88.40

Low:88.24

Close:86.99

Loading ...

Overview Company News Filings

Barclays Reaffirms Their Buy Rating on Starbucks (SBUX)

This is Generation X's biggest retirement worry - and it's not money

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Starbucks solicits interest in China business, Bloomberg reports

Moderately bullish activity in Starbucks (SBUX), with shares up $0.60 (+0.69%) near $87.14

Market Chatter: Starbucks Explores Options for China Business

MT Newswires Live

All It Takes Is $3,000 Invested in Each of These 3 Dividend-Paying Value Stocks to Help Generate Over $500 in Passive Income per Year

BRIEF-Starbucks Is Said To Kick Off Process To Sell Stake In Sprawling China Business - Bloomberg News

Starbucks said to start stake sale for China business, Bloomberg News reports

Starbucks Is Said to Kick off Process to Sell Stake in Sprawling China Business

BRIEF-United Steelworkers Union Says Starbucks Workers In Oak Bay File To Join USW

Usw: Starbucks Workers in Oak Bay File to Join United Steelworkers Union

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Papa John’s International (PZZA), International Game Technology (IGT) and Starbucks (SBUX)

Market Chatter: Starbucks Workers Protest Against New Dress Code

MT Newswires Live

Can UnitedHealth's New Boss Succeed Where Other 'Boomerang' CEOs Failed? -- WSJ

BRIEF-Colombia's Nutresa Sells Stake In Starbucks Franchise Operator To Alsea Unit

Berjaya Food's 4Q May Remain in Red But Likely Sequentially Narrower -- Market Talk

Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day

Starbucks Soars on Tariff Relief Hopes

Starbucks and the Pitfalls of Investing in Turnaround Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":89.64,"timestamp":1749240000000,"preClose":86.99,"halted":0,"volume":8772864,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"delay":0,"floatShares":1134333911,"shares":1136400000,"eps":2.749281,"marketStatus":"Market Closed","change":2.65,"latestTime":"06-06 16:00:00 EDT","open":88.4,"high":89.89,"low":88.24,"amount":783241297.92,"amplitude":0.018968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.99,"dividendRate":0.026774,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":86.99,"latestTime":"09:29 EDT","volume":13528,"amount":1189428.56688,"timestamp":1749216590537},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"volumeRatio":1.0682204437856728,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1749787200000,"strike":"94.0","timestamp":1749233536751,"price":0.19,"volume":2200,"amount":41800,"type":"*"},{"symbol":"SBUX","call":true,"expireDate":1749787200000,"strike":"90.0","timestamp":1749233536751,"price":1.08,"volume":1100,"amount":118800,"type":"+"}]},"impliedVol":0.325,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134333911,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.0682204437856728,"shares":1136400000,"dividePrice":2.4,"high":89.89,"amplitude":0.018968,"preClose":86.99,"low":88.24,"week52Low":71.55,"pbRate":"-13.36","psRate":"2.80","week52High":117.46,"institutionHeld":0.7757,"latestPrice":89.64,"eps":2.749281,"divideRate":0.026774,"volume":8772864,"delay":0,"ttmEps":2.749281,"open":88.4,"prevYearClose":91.25,"prevWeekClose":83.95,"prevMonthClose":83.95,"prevQuarterClose":98.09,"fiveDayClose":83.95,"twentyDayClose":82.19,"sixtyDayClose":98.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535351920","title":"Barclays Reaffirms Their Buy Rating on Starbucks (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351920?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381659,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeff Bernstein maintained a Buy rating on Starbucks (SBUX – Research Report) today and set a price target of $98.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-starbucks-sbux-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-starbucks-sbux-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2535030118","title":"This is Generation X's biggest retirement worry - and it's not money","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030118?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"You might think the biggest financial worry for Generation X  would be not having enough money saved for retirement.Healthcare costs are far and away their biggest challenge, the survey of 450 Gen Xers by the Retirement Coaches Association found. This expense will likely continue challenging them into retirement, just a few years away for many of the oldest of this generation.\"For our generation, healthcare was cheap for a long time, especially if you worked. Now, it's astronomical,\" said Bob Laura, a self-employed financial adviser and chief executive of the Retirement Coaches Association.One 60-year-old who completed the Gen X survey told Laura he's paying $33,000 a year for health insurance for his family.As part of Generation X, Laura, 53, and his wife Amie, 49, can relate. They pay $1,200 in monthly health insurance premiums and are on the hook for a $14,000 annual deductible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","LU1116320737.USD","LU2360032135.SGD","IE00BYXW3230.USD","LU2054465674.USD","LU0942090050.USD","LU2125154778.USD","LU0823411888.USD","LU0787776722.HKD","BK4585","BK4581","LU0964807845.USD","LU1066051498.USD","LU0683600562.USD","IE0034235303.USD","LU0256863811.USD","IE0034235295.USD","LU1267930490.SGD","LU1548497426.USD","LU0496365809.HKD","BK4550","BK4588","LU1066053197.SGD","LU0417517546.SGD","BK4516","HD","LU0211326755.USD","SBUX","LU0820562030.AUD","LU2125154935.USD","LU0198837287.USD","IE00B5TLWC47.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU1116320901.HKD","LU1069344957.HKD","LU0234572021.USD","IE00B3S45H60.SGD","LU2381873111.SGD","BK4155","LU0234570918.USD","IE00B775SV38.USD","LU0208291251.USD","LU0079474960.USD","LU1629891620.HKD","LOW","LU1551013342.USD","GEN","LU0323591593.USD"],"gpt_icon":1},{"id":"2535879716","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879716?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:52","pubTimestamp":1747331560,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  adding 1.8% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.1%.In corporate news, Dick's Sporting Goods  agreed to buy Foot Locker  for an equity value of $2.4 billion. Foot Locker shares surged 84%, while Dick's Sporting Goods tumbled past 14%.Walmart  recorded an annual increase in fiscal Q1 earnings and maintained its full-year outlook, but the retail giant's Chief Executive Doug McMillon warned that the company will have to raise prices due to the impact of tariffs. Its shares were down 0.5%.Starbucks  is exploring options for its China business, including a potential stake sale, Bloomberg reported. Starbucks shares were 0.1% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149725797.USD","SBUX","LU0289960550.SGD","LU1585245621.USD","LU2361045086.USD","LU2750360997.AUD","LU1267930490.SGD","LU1280957306.USD","LU1035773651.USD","LU1814569148.SGD","LU2097829019.USD","LU0256863902.USD","LU0310799852.SGD","BK4588","LU2471134879.HKD","BK4597","LU0417517546.SGD","IE000M9KFDE8.USD","LU0175139822.USD","BK4094","BK4585","BK4610","BK4532","BK4535","LU2430703251.USD","BK4504","LU2592432038.USD","LU2471134523.USD","LU0882574139.USD","DKS","LU1066053197.SGD","LU0211328371.USD","LU2430703178.SGD","LU2430703095.HKD","LU1066051225.USD","LU1069347547.HKD","BK4209","XLP","LU2264538146.SGD","LU0211327993.USD","LU2505996509.AUD","LU0314104364.USD","LU2750360641.GBP","LU1064131342.USD","XLY","LU1366192091.USD","BK4155","LU1066051811.HKD"],"gpt_icon":1},{"id":"2535879170","title":"Starbucks solicits interest in China business, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879170?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:35","pubTimestamp":1747330511,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has reached out to private equity firms, tech companies, and others as it weighs options for its China business, Bloomberg’s Dong ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-solicits-interest-in-china-business-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-solicits-interest-in-china-business-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","BK4504","IE00B3T34201.USD","BK4588","BK4585","BK4535","SBUX","LU0882574139.USD","BK4610","BK4209"],"gpt_icon":0},{"id":"2535824858","title":"Moderately bullish activity in Starbucks (SBUX), with shares up $0.60 (+0.69%) near $87.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824858?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:20","pubTimestamp":1747318851,"startTime":"0","endTime":"0","summary":"Options volume is running well above average, with 20k contracts traded and calls leading puts for a put/call ratio of 0.12, compared to a typical ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-starbucks-sbux-with-shares-up-0-60-0-69-near-87-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-starbucks-sbux-with-shares-up-0-60-0-69-near-87-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","SBUX","BK4588","BK4610","BK4585","LU0882574139.USD","IE00B3T34201.USD","BK4535","BK4504","BK4209"],"gpt_icon":0},{"id":"2535936841","title":"Market Chatter: Starbucks Explores Options for China Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2535936841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535936841?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:39","pubTimestamp":1747309181,"startTime":"0","endTime":"0","summary":"Starbucks  is exploring options for its China business, including a potential stake sale, Bloomberg reported Thursday, citing people familiar with the matter.The coffee giant, which had over 7,750 stores in China as of March, sent letters to several private equity firms, technology companies, and other potential investors through a financial adviser this week to gauge interest and gather input on growth strategies, sources told Bloomberg.The report said a deal could value the assets at several billion dollars and initial feedback from potential bidders is expected in the next few weeks.Starbucks did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","IE00B3T34201.USD","BK4588","BK4209","BK4535","BK4610","LU0823411888.USD","SBUX","LU0882574139.USD","BK4585"],"gpt_icon":0},{"id":"2535817493","title":"All It Takes Is $3,000 Invested in Each of These 3 Dividend-Paying Value Stocks to Help Generate Over $500 in Passive Income per Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817493","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817493?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:15","pubTimestamp":1747304100,"startTime":"0","endTime":"0","summary":"Energy Transfer is an infrastructure company whose growth ambitions fit the current administration's plans.Clean energy specialist Clearway Energy has flourished in 2025, and offers a forward dividend yield of 6.1%.Starbucks has lost over a quarter of its value in just a few months -- a sell-off that has gone too far.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/buy-dividend-stock-generate-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","LU0345780950.USD","LU0345770993.USD","LU0345781412.USD","BK4610","SBUX","BK4209","US6M.BOND","LPG","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","US7Y.BOND","BK4585","IE00B29SXL02.USD","LU0823411888.USD","NGL","US30Y.BOND","LU0251142724.SGD","LU0882574139.USD","US3Y.BOND","BK4504","LNG","US2Y.BOND","IE00B29SXK94.USD","LU0368265418.SGD","BK4588","IE00B3T34201.USD","BK4590","LU0345770308.USD","US10Y.BOND","LU0122376428.USD","LU0170899867.USD","CAFD","US12M.BOND","US5Y.BOND","BK4144","LU0314104364.USD","LU0251131958.USD","LU2449327464.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2535383702","title":"BRIEF-Starbucks Is Said To Kick Off Process To Sell Stake In Sprawling China Business - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383702","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383702?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:27","pubTimestamp":1747276066,"startTime":"0","endTime":"0","summary":"BRIEF-Starbucks Is Said To Kick Off Process To Sell Stake In Sprawling China Business - Bloomberg NewsMay 14 (Reuters) - STARBUCKS IS SAID TO KICK OFF PROCESS TO SELL STAKE IN SPRAWLING CHINA BUSINESS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM304:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B3T34201.USD","BK4588","BK4209","BK4535","BK4610","LU0823411888.USD","SBUX","LU0882574139.USD","BK4585"],"gpt_icon":0},{"id":"2535837993","title":"Starbucks said to start stake sale for China business, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837993","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837993?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:22","pubTimestamp":1747275736,"startTime":"0","endTime":"0","summary":"Starbucks said to start stake sale for China business, Bloomberg News reportsMay 14 (Reuters) - Starbucks SBUX.O has reached out to private equity firms, technology companies and others as it mulls op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Starbucks said to start stake sale for China business, Bloomberg News reports","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","SBUX","BK4585","BK4209","IE00B3T34201.USD","LU0823411888.USD","BK4504","BK4610","BK4535","BK4588"],"gpt_icon":0},{"id":"2535837341","title":"Starbucks Is Said to Kick off Process to Sell Stake in Sprawling China Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837341","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837341?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:18","pubTimestamp":1747275484,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-15/starbucks-is-said-to-kick-off-process-to-sell-stake-in-sprawling-china-business?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starbucks Is Said to Kick off Process to Sell Stake in Sprawling China Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4610","SBUX","LU0882574139.USD","BK4588","BK4504","BK4209","IE00B3T34201.USD","LU0823411888.USD","BK4585","BK4535"],"gpt_icon":0},{"id":"2535086990","title":"BRIEF-United Steelworkers Union Says Starbucks Workers In Oak Bay File To Join USW","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086990?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:50","pubTimestamp":1747241458,"startTime":"0","endTime":"0","summary":"BRIEF-United Steelworkers Union Says Starbucks Workers In Oak Bay File To Join USWMay 14 (Reuters) - United Steelworkers Union:USW: STARBUCKS WORKERS IN OAK BAY FILE TO JOIN UNITED STEELWORKERS UNIONSource text: ID:nGNX7zWY90Further company coverage: SBUX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM395:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","IE00B3T34201.USD","BK4588","BK4504","BK4585","BK4535","SBUX","LU0823411888.USD","BK4209","LU0882574139.USD"],"gpt_icon":0},{"id":"2535070272","title":"Usw: Starbucks Workers in Oak Bay File to Join United Steelworkers Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070272?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:40","pubTimestamp":1747240821,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM395:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","LU0823411888.USD","BK4504","BK4535","BK4610","SBUX","BK4585","BK4588","IE00B3T34201.USD","BK4209"],"gpt_icon":0},{"id":"2535847023","title":"Analysts Offer Insights on Consumer Cyclical Companies: Papa John’s International (PZZA), International Game Technology (IGT) and Starbucks (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847023?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:40","pubTimestamp":1747222807,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Papa John’s International (PZZA – Research Report), Intern...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-papa-johns-international-pzza-international-game-technology-igt-and-starbucks-sbux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-papa-johns-international-pzza-international-game-technology-igt-and-starbucks-sbux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","LU0353189680.USD","BK4150","LU0353189763.USD","BK4588","LU2087625088.SGD","IGT","LU2065731478.USD","BK4504","BK4535","LU0823411888.USD","SBUX","BK4610","IE00B3T34201.USD","PZZA","BK4209","BK4585"],"gpt_icon":0},{"id":"2535028579","title":"Market Chatter: Starbucks Workers Protest Against New Dress Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028579?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:29","pubTimestamp":1747222166,"startTime":"0","endTime":"0","summary":"Hundreds of Starbucks  workers have protested against the company's new dress code since Sunday and are likely to hold more strikes in the coming days, Bloomberg reported Wednesday, citing the Starbucks Workers United union.The protesting workers walked off their jobs at more than 50 US stores and Starbucks Workers United has filed a complaint with the US National Labor Relations Board over the new dress code, alleging that implementing the changes during contract talks are against the law, the report said.The new dress code requires baristas to wear solid black tops and also sets rules for bottoms, among other changes, the report added.Starbucks told Bloomberg that the protest has no material impact on national-level operations and most of its locations are still open.Starbucks and Starbucks Workers United did not immediately respond to MT Newswires' requests for comments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","LU0882574139.USD","SBUX","BK4504","BK4535","IE00B3T34201.USD","BK4610","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2535058482","title":"Can UnitedHealth's New Boss Succeed Where Other 'Boomerang' CEOs Failed? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058482?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184400,"startTime":"0","endTime":"0","summary":"UnitedHealth's  Stephen Hemsley joins a long tradition of former chief executives returning to lead their companies through a crisis. The record of other \"boomerang\" CEOs suggests he faces a tricky challenge.UnitedHealth tapped its 72-year-old chairman and former CEO to help the health-insurance giant recover from a series of business challenges, including federal investigations and the fallout from the shooting death of a top executive. Hemsley, who led UnitedHealth for more than a decade until 2017, follows other executives in making a repeat run, including Disney's Bob Iger, Starbucks's  Howard Schultz and UBS's Sergio Ermotti.\"When you take a returning general, they hit the ground running and take command,\" said Jeffrey Sonnenfeld, a professor at the Yale School of Management. Hemsley, he added, \"knows where everything's buried in the place.\". \"Returning CEOs need to familiarize themselves with the changes that took place in their absence,\" Lafley wrote in a 2022 Wall Street Journa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU0661504455.SGD","LU0683600562.USD","LU0149725797.USD","IE00BJJMRY28.SGD","BK4559","IE00B1BXHZ80.USD","SGXZ81514606.USD","LU0061475181.USD","LU1670627923.USD","LU1934455194.USD","BK4561","LU1778281490.HKD","LU2112291526.USD","LU2347655156.SGD","LU2360032135.SGD","LU2279689827.SGD","SGXZ57979304.SGD","LU0976567544.SGD","LU0795875086.SGD","SG9999017495.SGD","BK4535","LU0266013472.USD","LU0965508806.USD","SG9999001440.SGD","LU2242652126.USD","LU0965509283.SGD","IE00BKVL7J92.USD","LU1854104046.USD","SG9999015978.USD","LU1057294990.SGD","LU0053666078.USD","LU1988902786.USD","LU0203345920.USD","LU1066053197.SGD","LU0058720904.USD","LU1084165304.USD","LU2125154935.USD","PG","LU0048573561.USD","IE00B19Z9505.USD","SBUX","SG9999015341.SGD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","UNH","LU0868494617.USD","IE00B3T34201.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2535771497","title":"BRIEF-Colombia's Nutresa Sells Stake In Starbucks Franchise Operator To Alsea Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771497","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771497?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143951,"startTime":"0","endTime":"0","summary":"BRIEF-Colombia's Nutresa Sells Stake In Starbucks Franchise Operator To Alsea UnitMay 13  - Grupo Nutresa SA NCH.CN late on Monday:NUTRESA SAYS IT SOLD 30% STAKE IN ESTRELLA ANDINA, STARBUCKS FRANCHISE OPERATOR IN COLOMBIA, TO UNIT OF MEXICO'S ALSEANUTRESA DID NOT DETAIL THE DEAL VALUEFurther company coverage: NCH.CN ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","BK4209","SBUX","IE00B3T34201.USD","LU0823411888.USD","BK4585","LU0882574139.USD","BK4610","BK4504"],"gpt_icon":0},{"id":"2535763327","title":"Berjaya Food's 4Q May Remain in Red But Likely Sequentially Narrower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763327?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:34","pubTimestamp":1747107240,"startTime":"0","endTime":"0","summary":"0334 GMT - Berjaya Food's fiscal 4Q will likely remain in the red but is expected to show a narrower loss sequentially, say CIMB Securities analysts Lim Yue Jia and Walter Aw Lik Hsin in a note. A post-Ramadan sales recovery and a decline in consumer boycotts linked to the Israel-Palestine conflict will help Berjaya, which holds the Starbucks franchise in Malaysia, they say. The company has been affected by boycotts targeting companies perceived to be pro-Israel. The company is also closing underperforming outlets to stem losses, they add. The analysts widen Berjaya Food's FY2025-FY2027 loss forecasts by 15%-28% after its 3Q earnings miss and cut the target price to MYR0.28 from MYR0.32, while maintaining a reduce rating. Shares are unchanged at MYR0.31 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4610","BK4588","BK4585","LU0823411888.USD","BK4535","SBUX","IE00B3T34201.USD","BK4504","BK4209"],"gpt_icon":0},{"id":"2535784774","title":"Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784774?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  rose 6.69% to $85.67 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a three-day losing streak.Starbucks Corp. closed 27.06% below its 52-week high of $117.46, which the company reached on March 3rd.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  fell 1.40% to $69.53, PepsiCo Inc.  rose 0.95% to $131.68, and McDonald's Corp.  fell 0.56% to $311.92.Trading volume  eclipsed its 50-day average volume of 12.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2535785444","title":"Starbucks Soars on Tariff Relief Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785444","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785444?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:21","pubTimestamp":1747074073,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX, Financial) jumps as U.S. and China agree to slash reciprocal tariffs—fueling hopes that trade tensions and costs on key coffee imports will ease.Starbucks shares climbed over 6% Monda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2854363/starbucks-soars-on-tariff-relief-hopes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","LU0823411888.USD","IE00B3T34201.USD","BK4535","BK4588","BK4610","SBUX","BK4209","BK4504","LU0882574139.USD"],"gpt_icon":0},{"id":"2534241802","title":"Starbucks and the Pitfalls of Investing in Turnaround Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241802","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241802?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:05","pubTimestamp":1747044300,"startTime":"0","endTime":"0","summary":"Waning confidence in Starbucks' turnaround has led to a sharp sell-off in recent months.Starbucks’ international exposure can be an advantage, but it also makes the company more difficult to turn around.Starbucks has taken on debt with little earnings growth to show for it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/starbucks-buy-turnaround-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3C00.GBP","BK4534","LU0417517546.SGD","IE00B19Z9505.USD","LU0708995401.HKD","LU0006306889.USD","LU1046421795.USD","SBUX","LU0109391861.USD","LU0672654240.SGD","LU1064131342.USD","LU1988902786.USD","LU0868494708.USD","LU0106261372.USD","LU1069344957.HKD","BK4581","LU1435385759.SGD","LU1814569148.SGD","LU2237957811.SGD","BK4532","BK4099","BK4108","BK4535","LU0079474960.USD","LU1316542783.SGD","LU1989764664.SGD","LU2237957902.USD","BK4504","BK4566","LU0353189680.USD","LU2108987350.USD","BK4524","LU2264538146.SGD","LU2552382132.HKD","BK4548","TTM","SGXZ81514606.USD","BK4585","LU0642271901.SGD","LU0225283273.USD","IE00BKPKM429.USD","LU0882574139.USD","SG9999004303.SGD","LU1035775433.USD","IE00BQXX3D17.EUR","LU0256863811.USD","LU0719512351.SGD","IE00B19Z8W00.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.5,"analysts":38,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-06-06","current":31.59229,"percent":0.543531,"low":18.186591,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"high":209.567515,"avg":50.01777,"sd":45.692198,"marketCap":98855436000},"quantilePoints":[{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000}],"updateTime":1749345823400}}}