US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

94.42

+0.72000.77%

Pre-market: 94.31-0.1100-0.12%09:17 EDT

Volume:7.22M

Turnover:675.71M

Market Cap:107.30B

PE:34.34

High:94.48

Open:93.40

Low:92.31

Close:93.70

Loading ...

Overview Company News Filings

Starbucks Provides Exit Incentives Amid Streamlining Push -- Market Talk

Restaurant Stocks Are in Trouble. How They're Losing the Competition for Diners' Dollars. -- Barrons.com

Starbucks (SBUX) Gives Employees Return to Office Ultimatum

Dow Jones Top Company Headlines at 3 PM ET: Starbucks Tells White-Collar Workers to Come to the Office More-Or Take a Buyout | Grayscale ...

Starbucks Is Maintained at Neutral by Citigroup

Starbucks Shifting Return-to-Office Policy to Four Days From Three Days -- Update

Starbucks moving to four days in office from three

“We Need…To Win Back Customers” Starbucks (NASDAQ:SBUX) Puts New Focus on Customer Recovery

Western brands still carry cachet in China's lower-tier cities. So that's where they're going now.

Starbucks Stock (SBUX) Forecast: AI Analyst Remains More Bullish Than Wall Street

Starbucks Stock Is Slipping. Why This Analyst Says to Sell. -- Barrons.com

Melius starts restaurants with Sells on McDonald’s and Starbucks

Starbucks initiated with a Sell at Melius Research

Starbucks: Stabilization and Turnaround Narrative Support Buy Rating Despite EPS Challenges

The best ASX ETFs to buy for international diversification in FY 2026

US earnings kicks off this week: What I'm watching

Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.

Starbucks Corporation's (NASDAQ:SBUX) Popularity With Investors Is Clear

Simply Wall St.

Starbucks Could Take a Hit From 50% Brazilian Tariffs. The Cost of Coffee Beans Will Rise. -- Barrons.com

SBUX, PEP, BROS: U.S. Tariffs on Brazil Could Push Coffee and Orange Juice Prices Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":94.42,"timestamp":1753473600000,"preClose":93.7,"halted":0,"volume":7224105,"hourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":94.42,"latestTime":"09:17 EDT","volume":10888,"amount":1029641.1952399999,"timestamp":1753708655621},"delay":0,"floatShares":1134269477,"shares":1136400000,"eps":2.749281,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"07-28 09:17:36 EDT","open":93.4,"high":94.48,"low":92.31,"amount":675712079.25375,"amplitude":0.023159,"askPrice":94.35,"askSize":72,"bidPrice":94.3,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":94.42,"dividendRate":0.025418,"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":94.42,"latestTime":"09:17 EDT","volume":10888,"amount":1029641.1952399999,"timestamp":1753708655621},"postHourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.42,"latestTime":"19:59 EDT","volume":159997,"amount":15106166.468,"timestamp":1753487981486},"volumeRatio":0.8689284498858132,"impliedVol":0.4118,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134269477,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.8689284498858132,"shares":1136400000,"dividePrice":2.4,"high":94.48,"amplitude":0.023159,"preClose":93.7,"low":92.31,"week52Low":72.725,"pbRate":"-14.08","psRate":"2.95","week52High":117.46,"institutionHeld":0.7757,"latestPrice":94.42,"committee":-0.894737,"eps":2.749281,"divideRate":0.025418,"volume":7224105,"delay":0,"ttmEps":2.749281,"open":93.4,"prevYearClose":91.25,"prevWeekClose":94.42,"prevMonthClose":91.63,"prevQuarterClose":91.63,"fiveDayClose":93.8,"twentyDayClose":91.84,"sixtyDayClose":84.85,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551337221","title":"Starbucks Provides Exit Incentives Amid Streamlining Push -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551337221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551337221?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:14","pubTimestamp":1752520440,"startTime":"0","endTime":"0","summary":"1514 ET - Starbucks is tightening its remote-work policy as the coffee chain looks to streamline corporate operations. CEO Brian Niccol says he would offer a payout program to any corporate employees who would rather leave their job than comply with the stricter return-to-office requirements. \"If you decide you want to leave Starbucks for any reason, we respect that,\" he says. The incentives for exiting workers come a few months after Starbucks laid off 1,100 corporate employees and closed hundreds of open roles. The announcement is part of Niccol's Back to Starbucks strategy, which aims to simplify corporate structure and cut costs after a string of quarterly sales declines. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SBUX","BK4209","BK4610","BK4588","BK4585","LU0882574139.USD","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551113378","title":"Restaurant Stocks Are in Trouble. How They're Losing the Competition for Diners' Dollars. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113378?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:08","pubTimestamp":1752520080,"startTime":"0","endTime":"0","summary":"The pandemic ushered in a dangerous new era for the restaurant industry, and not all players are positioned to prosper, according to a Monday report from Melius Research.As a result of the pandemic, costs for labor, packaging, and ingredients have taken off, and restaurants have raised menu prices faster than grocery stores have increased what they charge. \"This widened the inflation gap between food away from home and food at home, eroding the relative value perception of dining out,\" the analysts wrote.\"Consumers aren't deciding between grocery and restaurant, they're solving for what fits their needs in the moment,\" the analysts wrote. \"Whether it's a quick pickup, a delivered meal, or a dine-in experience, the decision is driven by affordability, taste, and convenience, not by the preparation channel.\". Companies that consumers see as continuing to offer value, as a result of \"disciplined pricing and operational agility,\" are in better position to maintain foot traffic, increase sy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4585","LU0795875169.SGD","LU1718418525.SGD","LU0868494708.USD","SBUX","LU0942090050.USD","BK4535","BK4534","LU1732800096.USD","IE00B3T34201.USD","IE00BJJMRX11.SGD","LU0823411888.USD","LU0823417737.USD","LU1732799900.SGD","LU2133065610.SGD","BK4588","LU1244550577.SGD","LU0823417653.USD","IE00BJTD4N35.SGD","LU1585245621.USD","LU1244550494.USD","QSR","LU0795875086.SGD","IE00BJTD4V19.USD","LU0868494617.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU1244550221.USD","LU1430594728.SGD","LU0950375773.USD","IE0004445015.USD","LU1074936037.SGD","LU2506951958.HKD","BK4581","LU2279689827.SGD","IE00BFSS7M15.SGD","LU2506951875.HKD","MCD","YUM","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU2265009873.SGD","BK4209","BK4504","LU2506952097.USD","LU2347655156.SGD","LU0912757837.SGD","LU0256863811.USD","BK4550"],"gpt_icon":0},{"id":"2551813371","title":"Starbucks (SBUX) Gives Employees Return to Office Ultimatum","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813371?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:00","pubTimestamp":1752519605,"startTime":"0","endTime":"0","summary":"The coffee chain is in the midst of an aggressive turnaround strategy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-sbux-gives-employees-return-to-office-ultimatum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-sbux-gives-employees-return-to-office-ultimatum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","SBUX","BK4209","BK4585","BK4610","BK4535","IE00B3T34201.USD","LU0882574139.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2551133298","title":"Dow Jones Top Company Headlines at 3 PM ET: Starbucks Tells White-Collar Workers to Come to the Office More-Or Take a Buyout | Grayscale ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133298?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:00","pubTimestamp":1752519600,"startTime":"0","endTime":"0","summary":"Starbucks Tells White-Collar Workers to Come to the Office More-Or Take a Buyout. The four-day minimum requirement will begin in the new fiscal year, and some leaders will have to relocate to Seattle or Toronto within 12 months.Grayscale Joins Queue of Crypto Firms Filing to Go Public. The company, controlled by billionaire Barry Silbert, is following Gemini and Circle in seeking to tap the public markets.Kenvue CEO Departs As Company Launches Strategic Review. The Johnson & Johnson spinoff that makes Tylenol and Benadryl, said Chief Executive Thibaut Mongon has departed and that the company is considering simplifying its portfolio amid a recent sales slump.The billionaire entrepreneur said Tesla shareholders would vote on investing in xAI as he seeks to tap his own companies to help fund his artificial-intelligence startup.Becton Dickinson Biosciences & Diagnostics Unit to Merge With Waters Corp. in $17.5 Billion Deal. The company, known for its hit children's titles and book fairs, i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU2360107168.USD","LU1435385759.SGD","BK4598","LU0323591593.USD","LU2063271972.USD","SBUX","BK4588","LU0820561818.USD","SG9999015978.USD","BK4533","LU1145028129.USD","BK4551","LU1066051498.USD","BK4604","BK4511","LU0466842654.USD","LU1914381329.SGD","ET","LU1066053197.SGD","BK4516","LU1551013342.USD","LU2471134523.USD","LU1366192091.USD","LU0719512351.SGD","LU0689472784.USD","LU0345769631.USD","TSYW.SI","LU0943347566.SGD","LU1778281490.HKD","LU2108987350.USD","LU1861558580.USD","LU1720051017.SGD","LU2360106780.USD","LU0082616367.USD","BK4590","LU2023250330.USD","LU2249611893.SGD","SG9999015945.SGD","BK4527","LU0345770308.USD","BK4612","BK4543","LU0077335932.USD","LU1839511570.USD","LU0820561909.HKD","LU1066051811.HKD","LU2087621335.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2551221138","title":"Starbucks Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2551221138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551221138?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:54","pubTimestamp":1752515640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 13:54 ET (17:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2551813822","title":"Starbucks Shifting Return-to-Office Policy to Four Days From Three Days -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813822?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:48","pubTimestamp":1752515280,"startTime":"0","endTime":"0","summary":"Starbucks is requiring its corporate workers to come in the office a minimum of four days a week, up from three, as the coffee chain pushes ahead on its turnaround plan.The four-day requirement will begin in the new fiscal year, which starts in October, Chief Executive Brian Niccol said Monday.In addition to the new in-office requirement, leaders and people managers from Starbuck's Support Center who are working remotely will have to relocate to Seattle or Toronto within 12 months. In February, Starbucks asked its vice presidents who were working remotely to relocate to the two cities.Starbucks is offering a one-time voluntary exit program with a cash payment for employees who don't want to comply with the new requirements.The move is part of Niccol's cost-saving turnaround plan called Back to Starbucks. In February, the company laid off 1,100 corporate workers.JPMorgan shut down comments on an internal webpage after the bank's return-to-office policy, implemented in March, stirred cri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4535","IE00B3T34201.USD","LU0823411888.USD","BK4588","BK4610","BK4504","BK4585","LU0882574139.USD","BK4209"],"gpt_icon":0},{"id":"2551259138","title":"Starbucks moving to four days in office from three","url":"https://stock-news.laohu8.com/highlight/detail?id=2551259138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551259138?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:25","pubTimestamp":1752513923,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) CEO Brian Niccol said in a blog post, “We will shift from required three-days in office to minimum of four-days in office: Common ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-moving-to-four-days-in-office-from-three-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-moving-to-four-days-in-office-from-three-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4504","BK4535","LU0882574139.USD","IE00B3T34201.USD","BK4209","BK4585","LU0823411888.USD","BK4610","SBUX"],"gpt_icon":0},{"id":"2551213828","title":"“We Need…To Win Back Customers” Starbucks (NASDAQ:SBUX) Puts New Focus on Customer Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213828?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:02","pubTimestamp":1752512539,"startTime":"0","endTime":"0","summary":"There are many things that one could say about coffee giant Starbucks ($SBUX). Maybe you like the atmosphere, the décor, the sound of smooth jazz p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-need-to-win-back-customers-starbucks-nasdaqsbux-puts-new-focus-on-customer-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-need-to-win-back-customers-starbucks-nasdaqsbux-puts-new-focus-on-customer-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","BK4585","SBUX","BK4535","IE00B3T34201.USD","NDAQ","LU0823411888.USD","NQmain","LU2095319765.USD","CUBI","BK4588","BK4610","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4211","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","USAW.SI","QLD","PSQ","IE00BGHQF748.EUR","MNQmain","BK4209","BK4504","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","QID","BK4112"],"gpt_icon":0},{"id":"2551809561","title":"Western brands still carry cachet in China's lower-tier cities. So that's where they're going now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551809561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551809561?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:15","pubTimestamp":1752509700,"startTime":"0","endTime":"0","summary":"As megacities slow, multinationals from Starbucks to Skechers are chasing growth in China's inland cities, where brand loyalty is strong and competition is thinner. In the heart of Neijiang, a third-tier city in China's Sichuan province, a queue forms outside a newly opened Starbucks. It's not the first in town, but it's the first drive-through. In a city known more for pickled vegetables than caffè lattes, the scene would have been unthinkable a decade ago.While multinational companies are pulling back in many parts of China, brands from Starbucks  to Skechers  are quietly expanding in the country's so-called lower-tier cities, betting that smaller urban centers - once seen as peripheral - are now central to their China strategies.For Western brands facing sluggish sales in mature markets and geopolitical scrutiny at home, this \"sinking market\" offers scale and, increasingly, sophistication. Yum China , operator of KFC and Pizza Hut, opened 1,800 new stores last year - many in cities ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","HK0000306685.HKD","LU0417516902.SGD","LU0651946864.USD","LU1868836757.USD","LU0094547139.USD","BK4504","LU1162221912.USD","LU1929549753.HKD","LU2552382215.SGD","SKX","BK4533","BK4168","SBUX","BK4610","LU0868494617.USD","BK4531","LU1430594728.SGD","LU0431992006.USD","PG","LU1868836914.USD","LU2242652126.USD","BK4534","LU0359201612.USD","LU2129689605.HKD","BK4209","LU0327786744.USD","LU0359202008.SGD","BK4535","GB00BDT5M118.USD","YUMC","SG9999002224.SGD","LU2097829019.USD","HK0000306701.USD","LU0456842615.SGD","SG9999002232.USD","IE00B0JY6N72.USD","LU0234570918.USD","BK4146","LU0228659784.USD","LU1051768304.USD","WRN","LRLCY","LU1066051498.USD","HK0000320264.USD","BK4585","IE00B1XK9C88.USD","LU0823426480.USD","IE00BLSP4452.SGD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2551187465","title":"Starbucks Stock (SBUX) Forecast: AI Analyst Remains More Bullish Than Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187465?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:16","pubTimestamp":1752506160,"startTime":"0","endTime":"0","summary":"Starbucks ($SBUX) has long been a favorite among investors, but a new AI-driven analysis suggests the stock may still be undervalued. According to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-stock-sbux-forecast-ai-analyst-remains-more-bullish-than-wall-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-stock-sbux-forecast-ai-analyst-remains-more-bullish-than-wall-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","SBUX","BK4209","BK4585","BK4610","BK4535","IE00B3T34201.USD","LU0882574139.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2551418782","title":"Starbucks Stock Is Slipping. Why This Analyst Says to Sell. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551418782?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:29","pubTimestamp":1752503340,"startTime":"0","endTime":"0","summary":"Starbucks stock slid after Melius Research advised investors to sell, citing concerns about operational efficiency and the coffee chain's efforts to revive its brand.Analysts led by Jacob Aiken-Phillips began coverage of the stock with a Sell rating, setting a target of $80 for the price. The shares fell 0.8% to $94.18, putting the stock in position to close lower for three consecutive trading sessions. The S&P 500 was off 0.3%.\"Starbucks remains a global coffee leader, but the road to operational consistency and brand revitalization is longer and harder than consensus expects,\" the analysts wrote.\"We are also Sell on Starbucks, where pricing has outpaced the consumer experience,\" the analysts said. In addition, they said, a turnaround on operational efficiency will require time, and competition in China has skyrocketed.Starbucks didn't immediately respond to a request for comment.Starbucks has faced increased competition in China, its largest international market outside of the U.S. w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","BK4610","BK4209","BK4504","BK4588","LKNCY","BK4585","SBUX"],"gpt_icon":0},{"id":"2551188527","title":"Melius starts restaurants with Sells on McDonald’s and Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188527?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:06","pubTimestamp":1752491190,"startTime":"0","endTime":"0","summary":"Melius Research rolled out coverage on 11 names in the restaurant group. The firm says restaurants are no longer competing just with each other, bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/melius-starts-restaurants-with-sells-on-mcdonalds-and-starbucks-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/melius-starts-restaurants-with-sells-on-mcdonalds-and-starbucks-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","BK4209","BK4588","IE00B3T34201.USD","LU0823411888.USD","LU0882574139.USD","BK4610","BK4535","BK4585","BK4504"],"gpt_icon":0},{"id":"2551907316","title":"Starbucks initiated with a Sell at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907316?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:22","pubTimestamp":1752488548,"startTime":"0","endTime":"0","summary":"Melius Research initiated coverage of Starbucks (SBUX) with a Sell rating and $80 price target Published first on TheFly – the ultimate source for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-initiated-with-a-sell-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-initiated-with-a-sell-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","BK4535","IE00B3T34201.USD","SBUX","BK4610","BK4209","BK4588","BK4504","LU0882574139.USD","BK4585"],"gpt_icon":0},{"id":"2551075609","title":"Starbucks: Stabilization and Turnaround Narrative Support Buy Rating Despite EPS Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2551075609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551075609?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:18","pubTimestamp":1752488303,"startTime":"0","endTime":"0","summary":"Brian Harbour, an analyst from Morgan Stanley, maintained the Buy rating on Starbucks. The associated price target remains the same with $95.00. Br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/starbucks-stabilization-and-turnaround-narrative-support-buy-rating-despite-eps-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/starbucks-stabilization-and-turnaround-narrative-support-buy-rating-despite-eps-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2551906032","title":"The best ASX ETFs to buy for international diversification in FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906032","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906032?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:42","pubTimestamp":1752478920,"startTime":"0","endTime":"0","summary":"For many Australian investors, portfolio exposure tends to be heavily skewed toward local companies. This could mean banks, miners, and other big names on the ASX 200. While these businesses can be strong long-term performers, they represent only a small slice of the global investment landscape. With FY 2026 now underway, it could be an ideal time to look beyond our borders. The good news?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/14/the-best-asx-etfs-to-buy-for-international-diversification-in-fy-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":[".SPX","USAW.SI","IVV.AU","SNVD.UK","QID","SSO","TSYW.SI","MESmain","OEX","ESmain","SPXU","NVD3.UK","IVV","NQmain","VGS.AU","JNJ","OEF","SH","VOO","SQQQ","NVDD","UPRO","SDS","MNQmain","USJW.SI","NVD","PG","NVDY","3NVD.UK","NVDS","FDN","PSQ","TQQQ",".IXIC","2NVD.UK","SPY","SBUX","MACW.SI","NVDS.UK","NVDU","QLD","NVIW.SI","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2551497065","title":"US earnings kicks off this week: What I'm watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497065","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551497065?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:06","pubTimestamp":1752469587,"startTime":"0","endTime":"0","summary":"As we touched on earlier today, the latest US earnings season kicks off this week. American companies are required to report their latest earnings every three months. That stands in stark contrast to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/14/us-earnings-kicks-off-this-week-what-im-watching/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2360032135.SGD","GOOGL","LU0068578508.USD","LU1119994496.HKD","USJW.SI","NFLX","LU1035773651.USD","KO","QID","PSQ","TLS.AU","LU1732799900.SGD","SG9999014914.USD","SG9999001440.SGD","TQQQ","LU0265550359.USD","V","CBA.AU",".IXIC","SBUX","JNJ","LU1880398471.USD","LU2168564495.EUR","PG","LU0878866978.SGD","SQQQ","LU1868836591.USD","LU0661504455.SGD","LU2112291526.USD","LU2471134952.CNY","MNQmain","IE00BLSP4239.USD","WOW.AU","TSYW.SI","LU0158827781.USD","TSLA","LU0354030511.USD","LU2168564222.USD","NVIW.SI","USAW.SI","QLD","LU0127658192.USD","LU0154236417.USD","IE00B42XCP33.USD","BK7042","LU0426412945.USD","NQmain","GOOG","QQQ"],"gpt_icon":0},{"id":"2551093942","title":"Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551093942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551093942?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:16","pubTimestamp":1752419760,"startTime":"0","endTime":"0","summary":"7 gourmet food trends to watch this year.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included Indian-spiced potato chips and coffee in chewable form. Think $400 pineapples, Indian-spiced potato chips and the sweet treat known as Dubai chocolate.So much for concerns about the high cost of groceries. Some shoppers are willing to dig deep into their wallets if they feel a product merits it. These days, you won't find any shortage of bottles of olive oil that cost $50 and up. Or tinned fish that goes for $40 a can. But perhaps the most telling example of this trend that we found at the show is the $400 Rubyglow pineapple offered by Fresh Del Monte . It takes its name from its red outer skin and it's prized for what its sole distributor, Melissa's/World Variety Produce, says is a \"luxurious, smooth flavor with minimal acidity.\" It's available in limited quantities - so much so that it's been known to sell out and potential buyers have had to put th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU2237438978.USD","LU1127390331.HKD","LU0648000940.SGD","BK4189","LU0157215616.USD","LU1861558580.USD","LU2242649171.HKD","LU0256863811.USD","LU1066051811.HKD","LU0302445910.USD","LU2211815571.USD","TR","LU1861127337.USD","LU1267930573.SGD","LU0097036916.USD","LU0466842654.USD","BK4122","LU2461242641.AUD","K","BK4554","LU2462157665.USD","LU0251132253.USD","LU1868837136.USD","IE0034235303.USD","LU0267386448.USD","LU2430703095.HKD","LU0289941410.SGD","LU1280957306.USD","LU1935042215.USD","LU2247934214.USD","FDP","LU0642271901.SGD","SG9999015945.SGD","LU1316542783.SGD","LU1935042991.SGD","LU2746668461.USD","LU0820561909.HKD","IE00B4YYXB79.USD","LU1153585028.USD","LU2065171402.SGD","LU2357305700.SGD","LU2764262908.HKD","SBUX","USAW.SI","LU1037948897.HKD","LU0256863902.USD","LU0640476718.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2551940210","title":"Starbucks Corporation's (NASDAQ:SBUX) Popularity With Investors Is Clear","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940210?lang=en_us&edition=fundamental","pubTime":"2025-07-13 22:42","pubTimestamp":1752417774,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/34745-main-header/1585186876597","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34745-main-header/1585186876597"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-sbux/starbucks/news/starbucks-corporations-nasdaqsbux-popularity-with-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0882574139.USD","BK4585","SBUX","BK4535","IE00B3T34201.USD","NDAQ","LU0823411888.USD","NQmain","LU2095319765.USD","BK4588","BK4610","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4211","IE00B64PRP62.GBP","NVIW.SI","ISBC","USJW.SI","USAW.SI","QLD","PSQ","IE00BGHQF748.EUR","MNQmain","BK4209","BK4504","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","QID","BK4112"],"gpt_icon":1},{"id":"2550876963","title":"Starbucks Could Take a Hit From 50% Brazilian Tariffs. The Cost of Coffee Beans Will Rise. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550876963","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550876963?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:19","pubTimestamp":1752254340,"startTime":"0","endTime":"0","summary":"The Trump administration threat of a 50% tariff on all Brazil imports will hit a variety of American companies. That includes coffee chain Starbucks, which imports a lot of coffee beans from Brazil.Brazil is the largest coffee exporter to the U.S., accounting for 22% of the total in 2024. The new tariffs could dent Starbucks earnings by 1.4%, wrote TD Cowen analyst Andrew Charles in a Thursday note.About 10% of Starbucks North America cost of goods sold stem from coffee beans, according to Charles, who estimates that 22% of which originate from Brazil. That means Starbucks North America business carries a 2.2% cost exposure to Brazilian coffee beans.Assuming that 60% of the coffee cost is attributed to bean imports and 40% to roasting and distribution, the analyst forecasts that a 50% tariffs on Brazil goods would drive up Starbucks' North America annual costs of goods sold by 0.5% and bring a 0.8% headwind to its adjusted earnings before interest, taxes, depreciation and amortization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4585","BK4535","JVA","BK4504","BK4610","LU0823411888.USD","BK4209","IE00B3T34201.USD","BK4212","BK4588","BROS","LU0882574139.USD"],"gpt_icon":0},{"id":"2550578279","title":"SBUX, PEP, BROS: U.S. Tariffs on Brazil Could Push Coffee and Orange Juice Prices Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578279","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578279?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:06","pubTimestamp":1752246382,"startTime":"0","endTime":"0","summary":"Coffee bean prices are already at record levels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sbux-pep-bros-u-s-tariffs-on-brazil-could-push-coffee-and-orange-juice-prices-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sbux-pep-bros-u-s-tariffs-on-brazil-could-push-coffee-and-orange-juice-prices-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BLSP4239.USD","LU1244550494.USD","BK4504","IE00B3T34201.USD","LU0320765646.SGD","LU1244550577.SGD","IE00BN8TJ469.HKD","BROS","LU1162221912.USD","LU0882574139.USD","LU1894683348.USD","JVA","PEP","BK4588","BK4533","IE00BBT3K403.USD","BK4566","LU1244550221.USD","BK4534","BK4581","BK4177","LU1894683264.USD","LU0823411888.USD","BK4212","BK4209","BK4550","BK4535","BK4610","LU1929549753.HKD","IE00BLSP4452.SGD","LU0234572021.USD","LU0098860793.USD","SBUX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4615,"sell":0.0513,"strongSell":0.0513,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":39,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-07-25","current":34.029171,"percent":0.608306,"low":18.186591,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"high":209.567515,"avg":50.249449,"sd":45.611586,"marketCap":106480680000},"quantilePoints":[{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-06","current":31.59229,"twenty":24.308275,"median":30.611304,"eighty":66.179739,"marketCap":98855436000},{"date":"2025-06-13","current":34.254338,"twenty":24.308275,"median":30.714844,"eighty":66.179739,"marketCap":107185248000},{"date":"2025-06-20","current":33.513468,"twenty":24.304125,"median":30.815103,"eighty":66.181485,"marketCap":104866992000},{"date":"2025-06-27","current":33.353672,"twenty":24.304125,"median":30.888656,"eighty":66.181485,"marketCap":104366976000},{"date":"2025-07-03","current":34.297918,"twenty":24.304125,"median":30.918383,"eighty":66.181485,"marketCap":107321616000},{"date":"2025-07-11","current":34.55577,"twenty":24.304125,"median":30.973801,"eighty":66.181485,"marketCap":108128460000},{"date":"2025-07-18","current":33.843954,"twenty":24.304125,"median":31.076587,"eighty":66.181485,"marketCap":105901116000},{"date":"2025-07-25","current":34.029171,"twenty":24.304125,"median":31.136889,"eighty":66.181485,"marketCap":106480680000}],"updateTime":1753685034328}}}