US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

81.75

+1.071.33%

Pre-market: 83.972.22+2.72%08:32 EDT

Volume:10.41M

Turnover:855.62M

Market Cap:92.86B

PE:26.37

High:83.49

Open:81.91

Low:81.62

Close:80.68

Loading ...

Overview Company News Filings

Stock Track | Starbucks Plummets 11.76% as Expanded Tariffs Threaten Profit Margins

Stock Track | Starbucks Plummets 8.25% in Pre-market on Fears of Expanded Tariffs Impacting Profit Margins

Stock Track | Starbucks Plunges 5% Pre-Market as Expanded Tariffs Threaten Restaurant Margins

Stock Track | Starbucks Plunges 5.05% in Pre-market on Tariff Expansion Fears

Restaurant Stocks Slide on Trump's New Duties -- WSJ

BRIEF-Starbucks Declares Quarterly Cash Dividend

Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day

Starbucks Keeps Quarterly Dividend at $0.61 a Share, Payable May 30 to Shareholders of Record as of May 16

MT Newswires Live

Starbucks Corp - Approves Quarterly Cash Dividend of $0.61 per Share

THOMSON REUTERS

Starbucks Declares Quarterly Cash Dividend

THOMSON REUTERS

Press Release: Starbucks Declares Quarterly Cash Dividend

Starbucks faces new hot spill lawsuits weeks after US$50 million ruling

Starbucks (NasdaqGS:SBUX) Partners with GFN for Global Hunger Relief Expansion

Simply Wall St.

INSIGHT-Brazil's coffee farmers turn to costly irrigation to quench global demand for the brew

Should You Buy Starbucks Stock Right Now?

What You Can Learn From Starbucks Corporation's (NASDAQ:SBUX) P/E

Simply Wall St.

Streetwise: No Baloney: Tony's Chocolonely Takes On Hershey and Mars -- Barron's

Dutch Bros Faces Challenges Amid Economic Concerns and Market Volatility

Starbucks sets new speed goals after reports of 30 to 40-minute waits

Walmart's eggless Easter, Old Navy's AI bet, and Target cuts bonuses: Retail news roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":81.75,"timestamp":1745352000000,"preClose":80.68,"halted":0,"volume":10408576,"hourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":81.75,"latestTime":"08:32 EDT","volume":14828,"amount":1243501.58416,"timestamp":1745411559043},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Pre-Mkt","change":1.07,"latestTime":"04-23 08:33:04 EDT","open":81.91,"high":83.49,"low":81.62,"amount":855616381.09952,"amplitude":0.023178,"askPrice":84.28,"askSize":100,"bidPrice":83.8,"bidSize":63,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.75,"dividendRate":0.028869,"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":81.75,"latestTime":"08:32 EDT","volume":14828,"amount":1243501.58416,"timestamp":1745411559043},"postHourTrading":{"tag":"盘后","latestPrice":82.9999,"preClose":81.75,"latestTime":"19:59 EDT","volume":1663911,"amount":136048127.9223,"timestamp":1745366372624},"volumeRatio":1.0527953730856014,"impliedVol":0.5299,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.0527953730856014,"shares":1135931108,"dividePrice":2.36,"high":83.49,"amplitude":0.023178,"preClose":80.68,"low":81.62,"week52Low":71.55,"pbRate":"-12.43","psRate":"2.57","week52High":117.46,"institutionHeld":0.7528,"latestPrice":81.75,"committee":-0.226994,"eps":3.099554,"divideRate":0.028869,"volume":10408576,"delay":0,"ttmEps":3.099554,"open":81.91,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":85.49,"twentyDayClose":95.72,"sixtyDayClose":98.81,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188408777","title":"Stock Track | Starbucks Plummets 11.76% as Expanded Tariffs Threaten Profit Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1188408777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188408777?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712860,"startTime":"0","endTime":"0","summary":"Starbucks  shares plunged 11.76% in intraday trading on Thursday, as investors reacted strongly to concerns over potential expanded tariffs that could significantly erode the coffee giant's profit margins. The sharp decline comes amid a broader sell-off in restaurant stocks, with Starbucks experiencing one of the most severe drops in the sector.The National Restaurant Association warned that the potential new tariffs could lead to higher food and packaging costs across the industry, potentially ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":0},{"id":"1196527556","title":"Stock Track | Starbucks Plummets 8.25% in Pre-market on Fears of Expanded Tariffs Impacting Profit Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1196527556","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196527556?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687426,"startTime":"0","endTime":"0","summary":"Starbucks  shares took a significant hit in pre-market trading, plummeting 8.25% as investors reacted to concerns over potential expanded tariffs that could erode the coffee giant's profit margins. The sharp decline comes amid a broader sell-off in restaurant stocks, with many facing similar pressures due to their reliance on imported goods.As a major coffee importer, Starbucks is particularly vulnerable to trade tensions. Analysts at Baird highlighted that without effective workarounds, Starbuc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":1},{"id":"1184755293","title":"Stock Track | Starbucks Plunges 5% Pre-Market as Expanded Tariffs Threaten Restaurant Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1184755293","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184755293?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:06","pubTimestamp":1743685606,"startTime":"0","endTime":"0","summary":"Starbucks  shares tumbled 5.05% in pre-market trading on Thursday, as fears of expanded tariffs weighed heavily on restaurant stocks. The coffee giant, known for its significant reliance on imported coffee beans, appears particularly vulnerable to the potential impact of these new trade measures.The pre-market plunge comes amid a broader selloff in the restaurant sector, with several major players facing downward pressure. Starbucks' decline outpaced many of its peers, reflecting investors' conc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":0},{"id":"1134036170","title":"Stock Track | Starbucks Plunges 5.05% in Pre-market on Tariff Expansion Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1134036170","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134036170?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:06","pubTimestamp":1743685605,"startTime":"0","endTime":"0","summary":"Starbucks  shares tumbled 5.05% in pre-market trading on Thursday, as investors reacted to concerns over expanded tariffs that could potentially erode the coffee giant's profit margins. The sharp decline comes amid a broader sell-off in restaurant stocks, with many facing similar pressures due to their reliance on imported goods.The coffee chain, known for its global presence and extensive supply chain, is particularly vulnerable to trade tensions. As a major coffee importer, Starbucks could fac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Starbucks Plunges 5.05% in Pre-market on Tariff Expansion Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBUX"],"gpt_icon":1},{"id":"2524255061","title":"Restaurant Stocks Slide on Trump's New Duties -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255061?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:02","pubTimestamp":1743681720,"startTime":"0","endTime":"0","summary":"Restaurants are along for the ride as U.S. stock futures head sharply lower, pressured by fears that expanded tariffs will erode restaurants' margins.-- Starbucks, a huge coffee importer, fell nearly 3% in premarket trading, while rival Dutch Bros dropped around 5%.-- Chipotle Mexican Grill, which imports avocados from Mexico, Colombia and other nations, declined 3.5%.-- KFC owner Yum Brands was down 2% and Burger King parent Restaurant Brands International fell 1%.U.S. restaurant chains tend to import equipment and packaging from China, and many buy potatoes from Canada and meat from various global sources.Tariffs are expected to hurt independent restaurants more than chains, which largely source their goods from the U.S. and have more sophisticated supplier networks, said Baird analysts. Import-reliant Starbucks could face steeper challenges without workarounds, the firm said.The National Restaurant Association said restaurants could push up prices due to higher food and packaging co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4610","LU0882574139.USD","BK4209","QSR","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2524404449","title":"BRIEF-Starbucks Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404449","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:49","pubTimestamp":1743626955,"startTime":"0","endTime":"0","summary":"BRIEF-Starbucks Declares Quarterly Cash DividendApril 2 (Reuters) - Starbucks Corp SBUX.O:STARBUCKS DECLARES QUARTERLY CASH DIVIDENDSTARBUCKS CORP - APPROVES QUARTERLY CASH DIVIDEND OF $0.61 PER SHARESource text: ID:nBwbzYqkdaFurther company coverage: SBUX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1KJBSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4209","BK4588","IE00B3T34201.USD","BK4504","LU0823411888.USD","SBUX","BK4585","BK4535","BK4610"],"gpt_icon":0},{"id":"2524844605","title":"Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844605?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:37","pubTimestamp":1743626220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  rose 1.20% to $99.41 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Starbucks Corp. closed 15.37% short of its 52-week high of $117.46, which the company reached on March 3rd.The stock outperformed some of its competitors Wednesday, as Coca-Cola Co.  fell 0.75% to $71.33, PepsiCo Inc.  fell 0.37% to $149.12, and McDonald's Corp.  fell 0.65% to $311.58.Trading volume  remained 4.5 million below its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2524445029","title":"Starbucks Keeps Quarterly Dividend at $0.61 a Share, Payable May 30 to Shareholders of Record as of May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445029?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:20","pubTimestamp":1743625245,"startTime":"0","endTime":"0","summary":"Starbucks Keeps Quarterly Dividend at $0.61 a Share, Payable May 30 to Shareholders of Record as of May 16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2524553445","title":"Starbucks Corp - Approves Quarterly Cash Dividend of $0.61 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1KJBSR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4209","LU0882574139.USD","BK4535","IE00B3T34201.USD","BK4504","SBUX","LU0823411888.USD","BK4610"],"gpt_icon":0},{"id":"2524455094","title":"Starbucks Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455094?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1KJBSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBUX","LU0823411888.USD","IE00B3T34201.USD","BK4504","BK4588","BK4209","LU0882574139.USD","BK4610","BK4535","BK4585"],"gpt_icon":0},{"id":"2524445937","title":"Press Release: Starbucks Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445937?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"Starbucks Corporation  today announced that its Board of Directors has approved a quarterly cash dividend of $0.61 per share of outstanding Common Stock. The dividend will be payable in cash on May 30, 2025, to shareholders of record on May 16, 2025.-- our ability to preserve, grow, and leverage our brands, including the. risk of negative responses by consumers (such as boycotts or negative. legislative treatment), or other third parties who object to certain. actions taken or not taken by the Company, whose responses could. -- the impact of our marketing strategies, promotional and advertising plans,-- the costs and risks associated with, and the successful execution and. effects of, our existing and any future business opportunities,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4209","SBUX","BK4610","LU0823411888.USD","BK4588","BK4535","IE00B3T34201.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2524474498","title":"Starbucks faces new hot spill lawsuits weeks after US$50 million ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474498","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474498?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:09","pubTimestamp":1743620959,"startTime":"0","endTime":"0","summary":"The negligence suit seeks unspecified general and special damages, including reimbursement for past and future medical costs and lost earnings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/starbucks-faces-new-hot-spill-lawsuits-weeks-after-us50-million-ruling","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/starbucks-faces-new-hot-spill-lawsuits-weeks-after-us50-million-ruling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4535","IE00B3T34201.USD","BK4504","BK4209","BK4585","LU0823411888.USD","BK4610","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2524597329","title":"Starbucks (NasdaqGS:SBUX) Partners with GFN for Global Hunger Relief Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597329","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597329?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:24","pubTimestamp":1743441884,"startTime":"0","endTime":"0","summary":"Starbucks recently announced a partnership with the Global FoodBanking Network to improve food security, making strides in corporate social responsibility. Despite broader market pressures, which saw indices like the S&P 500 and Nasdaq Composite experience declines of 6% and 8% respectively due to tariff concerns and a weak U.S. economy outlook, Starbucks managed a 7% price increase over the last quarter. This increase comes amid its ongoing commitment to food rescue initiatives and strategic partnerships, which may have bolstered investor confidence even as the broader market faced volatility.We've discovered 3 possible red flags for Starbucks (1 can't be ignored!) that you should be aware of before investing here.NasdaqGS:SBUX Revenue & Expenses Breakdown as at Mar 2025. Starbucks has delivered a total return of 60.54% over the past five years, showcasing significant long-term growth despite recent challenges. Analysts pointed to the company's \"Back to Starbucks\" strategy which focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-nasdaqgs-sbux-partners-gfn-172444221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0882574139.USD","BK4585","LU0823411888.USD","SBUX","GFN","BK4610","IE00B3T34201.USD","BK4504","BK4535","BK4588"],"gpt_icon":0},{"id":"2523791543","title":"INSIGHT-Brazil's coffee farmers turn to costly irrigation to quench global demand for the brew","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791543","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791543?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"INSIGHT-Brazil's coffee farmers turn to costly irrigation to quench global demand for the brewIrrigation crucial for Brazil's coffee amid climate changeCoffee prices rise due to supply shortfall, drought impactsConcerns over water use in Bahia's agricultural expansionBy Marcelo Teixeira, Roberto Samora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL8N3NC21R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4504","BK4535","LU0882574139.USD","SBUX","BK4585","BK4588","BK4610","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2523226046","title":"Should You Buy Starbucks Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523226046","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523226046?lang=en_us&edition=fundamental","pubTime":"2025-03-30 16:02","pubTimestamp":1743321720,"startTime":"0","endTime":"0","summary":"CEO Brian Niccol hit the ground running last year with operational improvements to emphasize the brand's strength and to make Starbucks a top consumer choice again.Despite its massive size, Starbucks still has levers to pull that can support growth over the long term.In order to buy shares in a business that has been challenged, investors should demand a cheap valuation to compensate for added risk.Like caffeine intake's impact on the body throughout the day, Starbucks  has taken its investors on an up-and-down journey in the past 12 months. It has experienced double-digit daily price swings multiple times. And after soaring 32% from late December to their 52-week high in early March, shares have tanked 14% .This business remains a leader in the global retail coffee market. But does the consumer discretionary stock deserve a spot in your portfolio?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/30/should-you-buy-starbucks-stock-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","LU0882574139.USD","BK4588","IE00B3T34201.USD","BK4610","BK4585","SBUX","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":1},{"id":"2523611247","title":"What You Can Learn From Starbucks Corporation's (NASDAQ:SBUX) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611247?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:41","pubTimestamp":1743255687,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 31.6x Starbucks Corporation ( NASDAQ:SBUX ) may be sending very bearish...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/34745-main-header/1585186876597","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34745-main-header/1585186876597"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-sbux/starbucks/news/what-you-can-learn-from-starbucks-corporations-nasdaqsbux-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3T34201.USD","BK4535","NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","BK4610","IE00BGHQF748.EUR","QLD","LU0823411888.USD",".IXIC","LU0882574139.USD","SBUX","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","BK4504","QID","BK4588","LU2210149790.SGD","BK4209","LU2210150020.SGD"],"gpt_icon":1},{"id":"2523441656","title":"Streetwise: No Baloney: Tony's Chocolonely Takes On Hershey and Mars -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523441656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523441656?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Around two decades ago, a Dutch television journalist named Teun van de Keuken ate 12 chocolate bars and demanded to be put in jail. His crime, he said, was financing slavery and child labor. Big chocolate brands had pledged years earlier to stop using cocoa beans grown by children, but they hadn't, Van de Keuken found while reporting in West Africa. When a judge declined to punish him, Van de Keuken did something truly extreme -- he started a chocolate company.It turns out that I've been seeing those chocolate bars near the checkout at my little grocer. Never tried them -- they're as big as something Moses might have carried down from Mount Sinai, and I'm trying to keep my insulin indiscretions more snack-size. Brashly colored wrappers say \"Tony's Chocolonely\" in jumbo, erratic lettering. Then the name came up this week in a J.P. Morgan analysis on how food upstarts are taking market share from big brands.Tony's is still tiny, at 0.6% share in chocolate, versus close to 37% for Hershe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2505996509.AUD","LU1116320901.HKD","IE000M9KFDE8.USD","LU2264538146.SGD","CAG","LU1988902786.USD","LU2505996681.GBP","LU1035773651.USD","LU0256863811.USD","LU1069347547.HKD","LU2471134879.HKD","LU1064131342.USD","LU2125154935.USD","LU2471134523.USD","LU0211327993.USD","LU2360032135.SGD","LU1430594728.SGD","03165","LU0211328371.USD","LU1280957306.USD","LU0256863902.USD","LU2430703178.SGD","LU0175139822.USD","IE0034235188.USD","LU0265550946.USD","BK4585","LU0310799852.SGD","BK4212","LU2097829019.USD","HSY","LU1366192091.USD","LU2430703095.HKD","LU2592432038.USD","LU1814569148.SGD","LU0265550359.USD","LU2361045086.USD","LU2125154778.USD","BK4550","LU1267930490.SGD","LU0149725797.USD","LU0314104364.USD","BK4532","NSRGY","LU2461242641.AUD","SBUX","BK4534","LU2361044865.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2523263880","title":"Dutch Bros Faces Challenges Amid Economic Concerns and Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263880","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263880?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:23","pubTimestamp":1743186237,"startTime":"0","endTime":"0","summary":"Dutch Bros (BROS, Financial) is struggling after its Investor Day presentation failed to impress investors, leading to a 6% drop in its stock price. Since reaching record highs in February, the coffee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2755210/dutch-bros-faces-challenges-amid-economic-concerns-and-market-volatility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B3T34201.USD","LU0882574139.USD","BK4610","BK4588","BK4535","BROS","LU0823411888.USD","SBUX","BK4209","BK4504","BK4585"],"gpt_icon":0},{"id":"2523683604","title":"Starbucks sets new speed goals after reports of 30 to 40-minute waits","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683604","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683604?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:41","pubTimestamp":1743176460,"startTime":"0","endTime":"0","summary":"A Starbucks in New York City. - Image: Adam Gray . Starbucks is on a mission to speed up its act, setting new goals to cut wait times for both drive-thru and mobile orders in an effort to win back customers and boost sales.To cut waits, Niccol is leaning on the company’s “Siren Craft System,” which it designed to speed up drink-making and customer interactions — including by pulling espresso before steaming milk instead of after. The company has also partnered with a tech firm to help meet the four-minute target while enhancing in-store operations.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sets-speed-goals-reports-154100782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SBUX","BK4209","LU0882574139.USD","BK4585","BK4535","IE00B3T34201.USD","BK4504","LU0823411888.USD","BK4610"],"gpt_icon":0},{"id":"2522579525","title":"Walmart's eggless Easter, Old Navy's AI bet, and Target cuts bonuses: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579525","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:00","pubTimestamp":1743152400,"startTime":"0","endTime":"0","summary":"Walmart  is skipping the eggs this Easter to cut costs. Target  will cut bonuses for salaried employees in response to weaker consumer spending and inflationary pressures. Just as consumers anticipated a break in egg prices, proposed port fees may make bananas the next price casualty. Meanwhile, McDonald’s  has claimed the title of the world’s most valuable restaurant brand, surpassing Starbucks  for the first time in a decade. Check out these stories and more in the week’s retail roundup.Graphic: Images: Scott Olson, Justin Sullivan, Ian Waldie, Drew Angere. Walmart is taking the eggs out of Easter to save money. A Walmart in Chicago, Illinois. - Image: Scott Olson . Walmart wants shoppers to celebrate Easter with their paychecks, even if eggs aren’t included in this year’s basket.A Target in Albany, California. - Image: Justin Sullivan . Target has announced it will reduce bonuses for salaried employees due to weak consumer spending and inflationary pressures.A lit wall graphic at a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmarts-eggless-easter-old-navys-090000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU2750360997.AUD","LU2471134879.HKD","IE00BJTD4V19.USD","LU1718418525.SGD","LU2125154935.USD","LU2471134796.USD","IE0004445015.USD","LU0211328371.USD","IE000M9KFDE8.USD","LU0314104364.USD","IE00BFSS8Q28.SGD","LU1366192091.USD","LU1988902786.USD","LU2125154778.USD","LU2097829019.USD","BK4566","LU2360032135.SGD","IE00BJJMRX11.SGD","LU0211327993.USD","BK4596","LU0149725797.USD","LU0256863811.USD","BK4504","BK4533","WMT","LU1244550494.USD","LU0256863902.USD","BK4597","IE00BJJMRY28.SGD","LU0265550946.USD","LU1430594728.SGD","SBUX","LU2430703251.USD","LU0868494617.USD","LU1066051225.USD","IE00B7KXQ091.USD","MCD","LU0417517546.SGD","LU1244550221.USD","BK4581","LU1064131342.USD","LU2505996509.AUD","BK4610","LU2592432038.USD","LU2430703095.HKD","LU0310799852.SGD","LU2750360641.GBP","BK4550","IE00BJTD4N35.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-21","current":26.320867,"percent":0.318959,"low":18.186591,"twenty":24.230145,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.911413,"sd":45.74288,"marketCap":92578385302},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-21","current":26.320867,"twenty":24.230145,"median":30.172664,"eighty":66.179739,"marketCap":92578385302}],"updateTime":1745387433273}}}