US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

86.99

-1.1200-1.27%

Post-market: 87.100.1100+0.13%19:59 EDT

Volume:8.48M

Turnover:743.15M

Market Cap:98.86B

PE:31.64

High:88.41

Open:88.18

Low:86.86

Close:88.11

Loading ...

Overview Company News Filings

Starbucks Corp. Stock Underperforms Thursday When Compared To Competitors

Supreme Court Makes It Easier to Pursue Reverse Discrimination Claims -- Update

“We Need to Move Faster”: Niccol Revives COO Slot, Starbucks Stock (NASDAQ:SBUX) Notches Up in Reply

FACTBOX-US companies announce layoffs to cut costs

Market Chatter: Luckin Coffee Expands in Hong Kong, Eyes Central for New Stores

MT Newswires Live

Generation Income Properties Inc. Successfully Completes Full Repayment of $10.5 Million CMBS Loan with Recent Property Sales

Starbucks Announces Corporate Reorganization to Accelerate Growth and Strengthen Leadership

Starbucks names Mike Grams as operating chief in top brass shuffle to boost business

Starbucks: Bringing the Global Coffee and Sustainability Team and the Global Brand Team Together

THOMSON REUTERS

Starbucks: Mike Grams Will Step Into the Role of COO - Blog

THOMSON REUTERS

Starbucks: Brad Lerman, Evp, Chief Legal Officer, Will Be Leaving in the Coming Months

THOMSON REUTERS

Starbucks Needs Traffic Uplift to Offset Labor Costs, RBC Says

MT Newswires Live

RBC Capital Sticks to Its Buy Rating for Starbucks (SBUX)

People are turning to Campbell's as they cook more at home. But they're shying away from its snack brands. Here's why.

Amazon South Africa expands into groceries, pet food and health supplements

Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day

BREAKINGVIEWS-Wanda lights up China's great property firesale

3 Magnificent Dividend Stocks Down 15% to 64% to Buy and Hold for 20 Years

The Rewards of Avoiding Fads -- And Volatility -- Barron's

Tariff indigestion? Nope: Takeout and eating out still going strong in good sign for the economy.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":86.99,"timestamp":1749153600000,"preClose":88.11,"halted":0,"volume":8478555,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.99,"latestTime":"19:59 EDT","volume":378145,"amount":32895819.7559,"timestamp":1749167990136},"delay":0,"floatShares":1134333911,"shares":1136400000,"eps":2.749281,"marketStatus":"Not Yet Opened","change":-1.12,"latestTime":"06-05 16:00:00 EDT","open":88.18,"high":88.41,"low":86.86,"amount":743153485.1628,"amplitude":0.017592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":88.11,"dividendRate":0.027589,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.11,"latestTime":"09:29 EDT","volume":120160,"amount":10588602.5376,"timestamp":1749130199019},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.99,"latestTime":"19:59 EDT","volume":378145,"amount":32895819.7559,"timestamp":1749167990136},"volumeRatio":0.986015,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1749147215917,"price":22.35,"volume":3500,"amount":7822500,"type":"*"},{"symbol":"SBUX","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749147215917,"price":17.4,"volume":1900,"amount":3306000,"type":"+"}]},"impliedVol":0.3441,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134333911,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.986015,"shares":1136400000,"dividePrice":2.4,"high":88.41,"amplitude":0.017592,"preClose":88.11,"low":86.86,"week52Low":71.55,"pbRate":"-12.97","psRate":"2.72","week52High":117.46,"institutionHeld":0.7757,"latestPrice":86.99,"eps":2.749281,"divideRate":0.027589,"volume":8478555,"delay":0,"ttmEps":2.749281,"open":88.18,"prevYearClose":91.25,"prevWeekClose":83.95,"prevMonthClose":83.95,"prevQuarterClose":98.09,"fiveDayClose":84.05,"twentyDayClose":82.71,"sixtyDayClose":99.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541669006","title":"Starbucks Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541669006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541669006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:40","pubTimestamp":1749156000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  slipped 1.27% to $86.99 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.The stock's fall snapped a three-day winning streak.Starbucks Corp. closed 25.94% short of its 52-week high of $117.46, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Coca-Cola Co.  fell 0.64% to $70.91, PepsiCo Inc.  fell 0.48% to $131.11, and McDonald's Corp.  fell 0.83% to $308.98.Trading volume  remained 3.6 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2541070824","title":"Supreme Court Makes It Easier to Pursue Reverse Discrimination Claims -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070824?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:29","pubTimestamp":1749144540,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The Supreme Court made it easier for workers to sue for reverse discrimination in a ruling that allowed a woman to pursue a claim that she was denied a job promotion because she is straight.The unanimous decision on Thursday revives a lawsuit brought by Marlean Ames, who alleged the Ohio state agency where she works denied her a promotion, and then demoted her, because she is heterosexual. She said that both her old job and the one she had sought were given to gay people. Her supervisor at the time was also gay.The high court, in an opinion by Justice Ketanji Brown Jackson, said a Cincinnati-based appeals court erred by requiring Ames to show \"background circumstances\" suggesting the employer was hostile to straight people -- which wouldn't have been required had a gay employee claimed discrimination.The ruling resolves a split that had emerged among federal appeals courts over whether the \"background circumstances\" test should be applied to reverse discrimination claims ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SBUX","IE00B3T34201.USD","BK4588","LU0823411888.USD","BK4209","LU0882574139.USD","BK4610","BK4585","BK4535"],"gpt_icon":0},{"id":"2541770830","title":"“We Need to Move Faster”: Niccol Revives COO Slot, Starbucks Stock (NASDAQ:SBUX) Notches Up in Reply","url":"https://stock-news.laohu8.com/highlight/detail?id=2541770830","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541770830?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:08","pubTimestamp":1749143338,"startTime":"0","endTime":"0","summary":"Brian Niccol’s ongoing moves to revitalize coffee chain giant Starbucks ($SBUX) have been doing reasonably well so far, but there is still a long w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-need-to-move-faster-niccol-revives-coo-slot-starbucks-stock-nasdaqsbux-notches-up-in-reply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-need-to-move-faster-niccol-revives-coo-slot-starbucks-stock-nasdaqsbux-notches-up-in-reply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","LU1992135399.USD","TSYW.SI","USAW.SI","BK4209","NQmain","IE00B3T34201.USD","QID","MNQmain","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","QLD","COO","USJW.SI","TQQQ","BK4504","BK4535","LU2211815571.USD","IE00B3QW5Z07.USD","BK4112","LU1992135472.HKD","IE00BKPKM429.USD","BK4198","SQQQ","NVIW.SI","LU2210150020.SGD","BK4588","BK4610","LU0882574139.USD","PSQ","IE00B64PRP62.GBP","LU2272731600.USD",".IXIC","LU0823411888.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2541026453","title":"FACTBOX-US companies announce layoffs to cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026453?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116770,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies announce layoffs to cut costsAdds Procter & Gamble in the table, labor data in paragraph 2. June 5  - U.S. companies across sectors have initiated layoffs as they attempt to streamline operations amid economic uncertainties, following similar cutbacks seen last year.Job openings — a measure of labor demand — rose 191,000 to 7.391 million by the last day of April, the Labor Department's Bureau of Labor Statistics said. However, layoffs posted their biggest rise in nine months, signaling that labor market conditions were softening as the Trump Administration's unpredictable tariff shifts pressure the economic outlook.Here are some of the companies that have announced job cuts so far in 2025:Sector Company Layoffs/Job Cuts % of Total Workforce Consumer and Retail. Chegg CHGG.N24822%Healthcare and Pharma * UnitedHealth UNH.NUnknown Unknown. Bio Rad BIO.NUnknown5%Banking and Finance     *Morgan Stanley MS.NAbout 2,0002% to 3% * UnitedHealth was offering employees in its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1935042215.USD","LU1244550577.SGD","LU2381873111.SGD","LU0795875169.SGD","CVX","CHGG","IE00B4JS1V06.HKD","KSS","LU2357305700.SGD","HAL","PG","LU1496350502.SGD","IE00B3CCJ963.GBP","IE00B775H168.HKD","BK7006","EL","ORG.AU","SEDG","LYB","SBUX","APA","LU1267930490.SGD","LU0965509010.AUD","BIO","W","LU1267930227.SGD","LU0823434740.USD","MTCH","BK4612","BK4155","LU2750360997.AUD","LU2168564065.EUR","LU2108987350.USD","DOW","IE00BFTCPJ56.SGD","LU2125909593.SGD","USAW.SI","LUV","MCHP","LU2458330169.SGD","LU0130102774.USD","LU0648001328.SGD","ADM"],"gpt_icon":1},{"id":"2541048664","title":"Market Chatter: Luckin Coffee Expands in Hong Kong, Eyes Central for New Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048664?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:25","pubTimestamp":1749101140,"startTime":"0","endTime":"0","summary":"Chinese budget coffee chain Luckin Coffee plans to open new outlets in Central and other key business districts, The Standard reported Tuesday.The company has launched 12 stores in Hong Kong within six months. Its latest outlet opened on May 24 at Park Central in Tseung Kwan O. A SpongeBob-themed concept store will operate at its Siu Sai Wan branch from May 31 to June 29, the report said.Luckin officially entered the Hong Kong market last December, opening five stores simultaneously in locations including Sheung Wan, Tsim Sha Tsui, Mong Kok, and Sha Tin, The Standard said.The report said Luckin has built its reputation in mainland China on steep discounts, with drinks priced as low as 9.90 yuan.However, in Hong Kong, its menu is priced on par with Starbucks, HK$39 for an Americano or Latte, and HK$42 for its signature Coconut Milk Latte, which is 26% to 59% higher than mainland prices, the report added.To attract local customers, the brand is promoting a HK$15.90 first-order deal via i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","MCHmain","IE00B3T34201.USD","LU0823411888.USD","HSI","BK4209","HHImain","513600","LU0882574139.USD","BK4504","BK4212","JVA","SBUX","02833","BK4535","BK4610","BK4588","MHImain"],"gpt_icon":0},{"id":"2541092882","title":"Generation Income Properties Inc. Successfully Completes Full Repayment of $10.5 Million CMBS Loan with Recent Property Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092882","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092882?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:31","pubTimestamp":1749076288,"startTime":"0","endTime":"0","summary":"Generation Income Properties Inc. Successfully Completes Full Repayment of $10.5 Million CMBS Loan with Recent Property Sales. Generation Income Properties, Inc.  has announced the successful sale of two properties, resulting in the full repayment of a commercial mortgage-backed securities  loan. The assets sold include an Auburn University-occupied industrial building in Huntsville, Alabama, and a Starbucks-occupied retail property in Tampa, Florida. This transaction paid off the approximately $10.5 million principal balance of the loan, leaving GIPR's remaining CMBS-encumbered property, a 7-Eleven in Washington, D.C., unleveraged. CEO David Sobelman highlighted that these transactions are a significant milestone in the company's efforts to streamline its balance sheet and enhance its portfolio. With the CMBS loan retired, GIPR is now positioned with a cleaner capital structure and improved operational flexibility.Disclaimer: This news brief was created by Public Technologies  using g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL216gMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","GIPR"],"gpt_icon":0},{"id":"2541099306","title":"Starbucks Announces Corporate Reorganization to Accelerate Growth and Strengthen Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099306","media":"Reuters","labels":["executive","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099306?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:25","pubTimestamp":1749068747,"startTime":"0","endTime":"0","summary":"Starbucks Corporation has announced a corporate reorganization aimed at accelerating its return to core values and improving performance. Key changes include the integration of the Global Coffee and Sustainability team with the Global Brand team, emphasizing coffee and sustainability in their offerings. Michelle Burns will report to Tressie Lieberman to enhance product innovation and marketing. Additionally, technology functions will align under Cathy Smith, with Deb Hall Lefevre reporting to her. Mike Grams has been appointed chief operating officer, expanding his role to oversee global coffeehouse development and supply chain, with Meredith Sandland and Sanjay Shah reporting to him. These changes are intended to strengthen leadership, enhance accountability, and streamline operations to better serve customers and support partners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL9F1qnt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Starbucks Announces Corporate Reorganization to Accelerate Growth and Strengthen Leadership","news_tag":"executive,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","IE00B3T34201.USD","BK4588","BK4504","BK4585","BK4535","SBUX","LU0823411888.USD","BK4209","LU0882574139.USD"],"gpt_icon":0},{"id":"2541096470","title":"Starbucks names Mike Grams as operating chief in top brass shuffle to boost business","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096470","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096470?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:10","pubTimestamp":1749067817,"startTime":"0","endTime":"0","summary":"Starbucks names Mike Grams as operating chief in top brass shuffle to boost businessJune 4 (Reuters) - Starbucks SBUX.O CEO Brian Niccol said on Wednesday North America chief stores officer Mike Grams","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S71CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","SBUX"],"gpt_icon":0},{"id":"2541907096","title":"Starbucks: Bringing the Global Coffee and Sustainability Team and the Global Brand Team Together","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907096","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nP8N3LL02N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4610","SBUX","LU0882574139.USD","BK4588","BK4504","BK4209","IE00B3T34201.USD","LU0823411888.USD","BK4585","BK4535"],"gpt_icon":0},{"id":"2541609690","title":"Starbucks: Mike Grams Will Step Into the Role of COO  - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609690","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609690?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nP8N3LL02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","BK4535","BK4585","LU0882574139.USD","BK4588","BK4610","BK4504"],"gpt_icon":0},{"id":"2541096974","title":"Starbucks: Brad Lerman, Evp, Chief Legal Officer, Will Be Leaving in the Coming Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096974?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nP8N3LL02N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","BK4535","BK4588","LU0823411888.USD","BK4209","SBUX","BK4585","BK4504","BK4610","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2541096535","title":"Starbucks Needs Traffic Uplift to Offset Labor Costs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096535?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:52","pubTimestamp":1749066765,"startTime":"0","endTime":"0","summary":"Starbucks' (SBUX) ability to offset rising labor costs with higher customer traffic is a key challenge for fiscal 2025 and 2026, RBC Capital Markets said.The brokerage said in a Tuesday note that incr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","BK4588","BK4535","SBUX","IE00B3T34201.USD","BK4504","LU0882574139.USD","BK4610","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"2540501360","title":"RBC Capital Sticks to Its Buy Rating for Starbucks (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540501360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540501360?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:56","pubTimestamp":1749034589,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Logan Reich maintained a Buy rating on Starbucks (SBUX – Research Report) yesterday and set a price target of $95.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-starbucks-sbux-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-starbucks-sbux-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2540701257","title":"People are turning to Campbell's as they cook more at home. But they're shying away from its snack brands. Here's why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701257?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:24","pubTimestamp":1748978640,"startTime":"0","endTime":"0","summary":"'The snacks division 'has been negatively impacted by consumers cutting back on discretionary purchases, and, in our view, growing usage of GLP-1s,' TD Cowen analysts say. In the first half of 2023, Campbell's Co. executives were bragging about sales growth in the company's snacks division, helped in no small part by higher prices and its Goldfish crackers brand, which benefited from new flavors and popularity among teenagers. Last year, even as trends shifted, they said Goldfish had crossed $1 billion in sales, as consumers gobbled up new offerings like Goldfish Crisps.But after Campbell's  third-fiscal-quarter results on Monday, analysts now say the company's snacks division - home to Goldfish - is holding it back, as anxieties related to tariffs and inflation wear down consumers and more people gravitate toward weight-loss drugs.\"Condensed soup, broth, and pasta sauce have benefited from consumers cooking more at home from scratch and stretching their meals,\" TD Cowen analysts said ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","CFA.SI","BK4566","CPB","BK4177","IE00BLSP4452.SGD","LU1894683348.USD","BK4504","BK4209","BK4585","BK4581","LU1162221912.USD","LU0098860793.USD","LU0320765646.SGD","BK4610","LU1244550494.USD","LU0234572021.USD","BK4550","LU1929549753.HKD","BK4535","SBUX","LU0823411888.USD","BK4212","LU0882574139.USD","BK4534","LU1244550577.SGD","BK4533","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","LU1244550221.USD","IE00BBT3K403.USD","PEP","LU1894683264.USD"],"gpt_icon":0},{"id":"2540777364","title":"Amazon South Africa expands into groceries, pet food and health supplements","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777364?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:52","pubTimestamp":1748958754,"startTime":"0","endTime":"0","summary":"Amazon South Africa expands into groceries, pet food and health supplementsJOHANNESBURG, June 3 (Reuters) - Amazon AMZN.O has expanded its product offering in South Africa, launching non-perishable gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","AMZN","LU0154236417.USD","USAW.SI","LU1046421795.USD","LU0310800379.SGD","LU0345769631.USD","LU2054465674.USD","SBUX","SGXZ31699556.SGD","LU2361045086.USD","LU0265550946.USD","LU1153585028.USD","LU0640476718.USD","LU2456880835.USD","LU0238689110.USD","LU1037948541.HKD","LU1988902786.USD","LU2077746001.SGD","LU2452424414.USD","LU1815333072.USD","LU0302445910.USD","BK4581","IE00BK4W5M84.HKD","LU1720051108.HKD","SG9999014906.USD","LU1267930730.SGD","LU2237957902.USD","LU2089283258.USD","SGXZ99366536.SGD","LU0353189680.USD","LU0889565833.HKD","LU2108987350.USD","LU0080751232.USD","IE00B1BXHZ80.USD","LU0964807845.USD","LU2168564065.EUR","LU1116320901.HKD","LU2420271590.USD","BK4209","IE00B3SWFQ91.USD","LU0314104364.USD","BK4550","IE00BFSS8Q28.SGD","LU0882574139.USD","LU1261432733.SGD","IE00BJJMRX11.SGD","LU0788109477.HKD","LU1935042215.USD","BK4543"],"gpt_icon":1},{"id":"2540713057","title":"Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713057?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:40","pubTimestamp":1748896800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  advanced 1.48% to $85.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's rise snapped a three-day losing streak.Starbucks Corp. closed 27.47% short of its 52-week high of $117.46, which the company reached on March 3rd.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  fell 0.14% to $72.00, PepsiCo Inc.  fell 0.41% to $130.91, and McDonald's Corp.  rose 0.19% to $312.68.Trading volume  remained 3.8 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2540754943","title":"BREAKINGVIEWS-Wanda lights up China's great property firesale","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754943","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754943?lang=en_us&edition=fundamental","pubTime":"2025-06-02 11:52","pubTimestamp":1748836370,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Wanda lights up China's great property firesaleThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Ka Sing ChanHONG KONG, June 2 (Reuters Breakingviews","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3RZ06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","BK1502","HTCD.SI","LU0708995583.HKD","LU0047713382.USD","06963","LU2476274308.USD","LU0320764599.SGD","BK1591","LU0890818403.SGD","LU2293587155.HKD","LU0594300179.USD","LU1719994722.HKD","LU1366334651.USD","LU0029875118.USD","LU1951186391.HKD","LU0049853897.USD","LU1048588211.SGD","SG9999014674.SGD","89618","BK1526","SGXZ90724238.SGD","LU0823397285.USD","LU0348816934.USD","LU0642271901.SGD","BK4209","LU0052750758.USD","IE00BGV7N243.SGD","BK1517","LU0315179316.USD","LU1734074674.USD","LU2237443549.SGD","IE0008369823.USD","LU0181495838.USD","BK1589","LU0543330483.HKD","LU0828238088.HKD","LU1770034418.SGD","LU1044874839.SGD","LU0054450605.USD","SG9999001846.SGD","LU0541502299.USD","LU0314109678.HKD","LU2045819591.USD","SBUX","TCHmain","LU1831875114.USD"],"gpt_icon":1},{"id":"2539786195","title":"3 Magnificent Dividend Stocks Down 15% to 64% to Buy and Hold for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786195","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786195?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692800,"startTime":"0","endTime":"0","summary":"This retail giant is slumping, but it offers a very attractive dividend.Investors have a rare opportunity to invest in this leading coffee brand at a high yield.This retailer will benefit from an eventual recovery in the housing market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/3-magnificent-dividend-stocks-down-15-to-64-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4550","LU1551013425.SGD","LU1674673428.USD","LU1496350502.SGD","BK4566","LU1093756168.USD","LU0689472784.USD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0943347566.SGD","LU0320765646.SGD","IE00BWXC8680.SGD","BK4535","BK4504","LU0820561909.HKD","LU0882574139.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU1989772923.USD","LU0820561818.USD","LU0823411888.USD","LU0079474960.USD","LU0354030438.USD","LU1551013342.USD","LU1674673691.USD","BK4567","BK4534","LU0823434740.USD","LU1929549753.HKD","HD","LU0354030511.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU2756315318.SGD","LU0868494708.USD","LU0942090050.USD","LU1496350171.SGD","SBUX","LU1914381329.SGD","IE00B3T34201.USD","LU1093756325.SGD","BK4585","LU0868494617.USD","BK4610","BK4209","LU1989772840.SGD","LU1162221912.USD","BK4581","BK4083"],"gpt_icon":0},{"id":"2539201891","title":"The Rewards of Avoiding Fads -- And Volatility -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201891?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"With geopolitical and macroeconomic forces whipsawing markets, Alan Berro and his team at American Funds Washington Mutual are keeping their heads down and focusing on the \"blocking and tackling\" of stock-picking. Over time, that approach has helped the fund weather the most volatile periods better than peers -- and it's working right now.Berro says he leaves the macro forecasting to hedge fund heavies like Bridgewater's Ray Dalio. Instead, he zooms in on company fundamentals as the veteran on a nine-person team managing the fund, which was launched in 1952 and focuses on established dividend-paying companies.Over the past 15-years, the $190 billion fund's average annual return of 12.5% puts it in the middle of the pack of large-cap blend funds. But it stands out for superior risk-adjusted returns: In market declines over the past decade, it has suffered significantly less than peers, according to Morningstar. That resilience has been on display this year, with the fund returning 2.3%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4585","LU0861579265.USD","LU0472753341.HKD","LU1035775433.USD","LU2456880835.USD","IE00BN8TJ469.HKD","SG9999014880.SGD","IE00B775SV38.USD","IE00BVYPNP33.GBP","BK4558","LU2746668461.USD","BK4598","IE00BMCWC346.EUR","LU0208291251.USD","LU1496350171.SGD","LU2237443895.HKD","AVGO","LU0124676726.USD","LU2413666699.HKD","IE00B7KXQ091.USD","LU0426412945.USD","LU1868836591.USD","BK4535","IE00B19Z8X17.USD","LU0444973449.USD","LU1196500208.SGD","AMGN","LU0094547139.USD","SG9999001077.SGD","CMCSA","LU0683600562.USD","IE00B19Z9Z06.USD","LU1084165304.USD","LU0353189680.USD","LU1674673691.USD","LU1868836914.USD","MSFT","LU1267930813.SGD","LU1032955483.USD","LU0198837287.USD","LU0266013472.USD","LU0823421416.USD","LU1868837136.USD","LU0345770993.USD","LU0175139822.USD","IE0009G5SDU7.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2539740292","title":"Tariff indigestion? Nope: Takeout and eating out still going strong in good sign for the economy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740292?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:12","pubTimestamp":1748628720,"startTime":"0","endTime":"0","summary":"Americans are anxious about trade wars - but not enough to sharply reduce their spending. Americans say they have little confidence in the economy due to ongoing trade wars. But you'd never know it based on how much they're spending - especially on food and drinks they didn't make themselves.Household spending slowed sharply in April, to be sure, but it was mostly a tariff-related phenomenon. Americans boosted their spending on cars and other other goods in March to avoid tariff-related price increases, before dialing back in April.Still,  consumer spending is unlikely to accelerate in the months ahead, as legal disputes over tariffs in the U.S. and negotiations with other countries play out.When the economy sours, one of the first things people cut back on is food made by someone else - a chef at a fancy restaurant, a burger flipper at McDonald's , or a barista at Starbucks .Indeed, for all their complaints about the economy, most Americans feel secure in their jobs, and that allows t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0719512351.SGD","LU0203347892.USD","LU2471134952.CNY","SGXZ23171101.USD","BK4534","IE00B5TLWC47.USD","LU0823411888.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0128525929.USD","BK4566","BK4548","LU1718418525.SGD","MCD","IE00B3T34201.USD","LU0203345920.USD","LU1989764664.SGD","LU1267930573.SGD","LU0256863811.USD","LU2471134796.USD","LU2237957811.SGD","LU1699723380.USD","IE00BFSS7M15.SGD","LU1571399168.USD","SBUX","LU0310800379.SGD","LU1121112475.USD","LU1732799900.SGD","BK4561","LU1585245621.USD","LU2750360641.GBP","BKNG","BK4588","LU0557290698.USD","LU1244550577.SGD","BK4585","LU1244550494.USD","BK4581","LU0426412945.USD","IE00BJJMRY28.SGD","LU0426417589.USD","LU0868494617.USD","LU0708994859.HKD","BK4504","IE00BJTD4N35.SGD","LU1074936037.SGD","LU2133065610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.5,"analysts":38,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-06-04","current":31.450654,"percent":0.537836,"low":18.186591,"twenty":24.308275,"median":30.576292,"eighty":66.179739,"high":209.567515,"avg":50.01115,"sd":45.695138,"marketCap":98412240000},"quantilePoints":[{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000},{"date":"2025-05-23","current":30.495512,"twenty":24.308275,"median":30.357745,"eighty":66.179739,"marketCap":95423508000},{"date":"2025-05-30","current":30.524566,"twenty":24.308275,"median":30.510039,"eighty":66.179739,"marketCap":95514420000},{"date":"2025-06-04","current":31.450654,"twenty":24.308275,"median":30.576292,"eighty":66.179739,"marketCap":98412240000}],"updateTime":1749168376648}}}