US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

83.51

+1.762.15%

Volume:5.45M

Turnover:459.90M

Market Cap:94.86B

PE:26.94

High:85.74

Open:84.00

Low:82.75

Close:81.75

Loading ...

Overview Company News Filings

Walmart's eggless Easter, Old Navy's AI bet, and Target cuts bonuses: Retail news roundup

Global Commodities Roundup: Market Talk

Dutch Bros Strikes Deal for Retail Distribution -- Market Talk

2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

5 strong ASX ETFs to buy with $5,000

Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day

Is Starbucks Corporation (SBUX) the Best Coffee Stock to Buy Now?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26

The Trump administration has a new way to pressure companies to ditch DEI

Dmitry Balyasny’s Hedge Fund Likes Starbucks Corporation (SBUX)

McDonald's snatches Starbucks' crown for the first time in a decade

Starbucks' CEO wants you to sit and stay awhile. His college coffeehouse could be the answer

Starbucks' latest ploy to bring back customers? Snoopy

Starbucks (SBUX) Stock Declines While Market Improves: Some Information for Investors

Starbucks Corp. Stock Underperforms Monday When Compared To Competitors

SBUX, BROS, MCD: Coffee Prices Hit All-Time High

Where Have All the $100 Million CEOs Gone? -- WSJ

Analyst explains why coffee prices are rising in 2025

Market Sell-Off: 1 Growth Stock Down 25% to Buy Right Now

Zamp SA (BSP:ZAMP3) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":83.505,"timestamp":1745431748942,"preClose":81.75,"halted":0,"volume":5454591,"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Trading","change":1.755,"latestTime":"04-23 14:09:09 EDT","open":84,"high":85.74,"low":82.75,"amount":459899421.94628996,"amplitude":0.036575,"askPrice":83.52,"askSize":119,"bidPrice":83.49,"bidSize":470,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.75,"dividendRate":0.028262,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":81.75,"latestTime":"09:29 EDT","volume":25691,"amount":2159476.01634,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":82.9999,"preClose":81.75,"latestTime":"19:59 EDT","volume":1663911,"amount":136048127.9223,"timestamp":1745366372624},"volumeRatio":0.745418,"impliedVol":0.5,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.745418,"shares":1135931108,"dividePrice":2.36,"high":85.74,"amplitude":0.036575,"preClose":81.75,"low":82.75,"week52Low":71.55,"pbRate":"-12.70","psRate":"2.62","week52High":117.46,"institutionHeld":0.7528,"latestPrice":83.505,"committee":0.595925,"eps":3.099554,"divideRate":0.028262,"volume":5454591,"delay":0,"ttmEps":3.099554,"open":84,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":83.71,"twentyDayClose":95.88,"sixtyDayClose":100.02,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522579525","title":"Walmart's eggless Easter, Old Navy's AI bet, and Target cuts bonuses: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579525","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:00","pubTimestamp":1743152400,"startTime":"0","endTime":"0","summary":"Walmart  is skipping the eggs this Easter to cut costs. Target  will cut bonuses for salaried employees in response to weaker consumer spending and inflationary pressures. Just as consumers anticipated a break in egg prices, proposed port fees may make bananas the next price casualty. Meanwhile, McDonald’s  has claimed the title of the world’s most valuable restaurant brand, surpassing Starbucks  for the first time in a decade. Check out these stories and more in the week’s retail roundup.Graphic: Images: Scott Olson, Justin Sullivan, Ian Waldie, Drew Angere. Walmart is taking the eggs out of Easter to save money. A Walmart in Chicago, Illinois. - Image: Scott Olson . Walmart wants shoppers to celebrate Easter with their paychecks, even if eggs aren’t included in this year’s basket.A Target in Albany, California. - Image: Justin Sullivan . Target has announced it will reduce bonuses for salaried employees due to weak consumer spending and inflationary pressures.A lit wall graphic at a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmarts-eggless-easter-old-navys-090000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU2750360997.AUD","LU2471134879.HKD","IE00BJTD4V19.USD","LU1718418525.SGD","LU2125154935.USD","LU2471134796.USD","IE0004445015.USD","LU0211328371.USD","IE000M9KFDE8.USD","LU0314104364.USD","IE00BFSS8Q28.SGD","LU1366192091.USD","LU1988902786.USD","LU2125154778.USD","LU2097829019.USD","BK4566","LU2360032135.SGD","IE00BJJMRX11.SGD","LU0211327993.USD","BK4596","LU0149725797.USD","LU0256863811.USD","BK4504","BK4533","WMT","LU1244550494.USD","LU0256863902.USD","BK4597","IE00BJJMRY28.SGD","LU0265550946.USD","LU1430594728.SGD","SBUX","LU2430703251.USD","LU0868494617.USD","LU1066051225.USD","IE00B7KXQ091.USD","MCD","LU0417517546.SGD","LU1244550221.USD","BK4581","LU1064131342.USD","LU2505996509.AUD","BK4610","LU2592432038.USD","LU2430703095.HKD","LU0310799852.SGD","LU2750360641.GBP","BK4550","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2522589138","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589138?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:15","pubTimestamp":1743092100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1108 ET - U.S. natural gas storage rose by 37 billion cubic feet last week to 1,744 Bcf in a second straight weekly injection, leaving inventories 122 Bcf or 6.5% below the five-year average, the EIA reports. The injection compared with a five-year average withdrawal for the week of 31 Bcf, and reduced the deficit from 190 Bcf the week before. Stocks were 557 Bcf lower than a year ago. Analysts in a Wall Street Journal survey had predicted a 26 Bcf increase in storage for last week. Natural gas futuresare lower following the report, with the Nymex front month off 1.2% at $3.816/mmBtu. . 0950 ET - Oil futures are trading near flat with the impending threat of U.S. trade tariffs weighing against the supply concerns around U.S. sanctions on Iranian and Venezuelan crude. Futures are trying to hold this week's $2 a barrel rally spurred by the U.S. sanctions \"versus the new tariffs t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US7Y.BOND","US12M.BOND","LU0823411888.USD","US10Y.BOND","US6M.BOND","US5Y.BOND","BK4209","IE00B3T34201.USD","SBUX","BK4610","BK4535","US2Y.BOND","LU0882574139.USD","US3Y.BOND","US30Y.BOND","BK4504","BK4588"],"gpt_icon":0},{"id":"2522586750","title":"Dutch Bros Strikes Deal for Retail Distribution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586750","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586750?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:01","pubTimestamp":1743091260,"startTime":"0","endTime":"0","summary":"1201 ET - Dutch Bros continues to ramp up its competition with Starbucks, announcing that it will start selling packaged coffee and other goods in retail. The chain said that it has struck a licensing deal with Trilliant Food & Nutrition to sell the goods. Starbucks is a major seller of packaged coffee in retail. Dutch Bros is outlining further growth plans during the increasingly competitive coffee segment in its first investor event Thursday. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4504","BK4610","BROS","BK4209","BK4585","BK4588","BK4535","LU0823411888.USD","IE00B3T34201.USD","SBUX"],"gpt_icon":1},{"id":"2522345212","title":"2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345212","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345212?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:02","pubTimestamp":1743062520,"startTime":"0","endTime":"0","summary":"Dutch Bros' unique beverage brand is resonating with customers in 18 states and counting.Restaurant owners are adopting Toast's cloud-based platform by the thousands every quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/2-brilliant-growth-stocks-to-buy-now-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4106","BK4588","BK4608","LU0882574139.USD","BK4227","IE00B3T34201.USD","BK4610","LU0823411888.USD","SBUX","BK4585","BROS","TOST","BK4209","BK4504","BK4535"],"gpt_icon":1},{"id":"2522597613","title":"5 strong ASX ETFs to buy with $5,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597613","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:57","pubTimestamp":1743022620,"startTime":"0","endTime":"0","summary":"If you're looking to build wealth over the long term but don't want the pressure of picking individual stocks, exchange-traded funds (ETFs) can be a great solution. With just a few ETFs, investors can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/27/5-strong-asx-etfs-to-buy-with-5000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2750360997.AUD","IVV.AU","LU1244550577.SGD","USJW.SI","NVD3.UK","LU1564329032.USD","LU0823434740.USD",".IXIC","SNVD.UK","DIS","NVDD","MNQmain","ASIA.AU","QID","HACK.AU","QLD","QLTY.AU","TQQQ","NVDY","IE00BKVL7J92.USD","FDN","3NVD.UK","TSYW.SI","VOO","USAW.SI","MACW.SI","SBUX","NVDX","SQQQ","PSQ","NQmain","2NVD.UK","NVDS","NVD2.UK","NVDU","NDQ.AU","NVDS.UK","NVIW.SI","NVD"],"gpt_icon":1},{"id":"2522378353","title":"Starbucks Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  advanced 2.18% to $97.97 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of gains.Starbucks Corp. closed 16.59% below its 52-week high of $117.46, which the company reached on March 3rd.The stock outperformed some of its competitors Wednesday, as Coca-Cola Co.  rose 1.76% to $70.02, PepsiCo Inc.  rose 2.13% to $148.64, and McDonald's Corp.  rose 2.17% to $313.58.Trading volume  remained 714,122 below its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2522354513","title":"Is Starbucks Corporation (SBUX) the Best Coffee Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354513","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354513?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:31","pubTimestamp":1743010310,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Coffee Stocks to Buy Now. In this article, we are going to take a look at where Starbucks Corporation  stands against the other best coffee stocks to buy now.According to the US National Coffee Association, the number of Americans who had coffee the past day rose by 37% between 2004 and 2024, placing past-day coffee consumption at its highest level in over two decades. Americans are thus increasingly consuming coffee, and its popularity is showing no signs of waning. Modern consumers have made coffee an integral part of their lives, as the National Coffee Association reported that around 66% of Americans now consume coffee daily. This number surpassed tap water consumption in 2021.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and larg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-corporation-sbux-best-coffee-173150970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209",".IXIC","QLD","CAGR","SQQQ","IE00B3T34201.USD","BK4535","BK4212","NQmain","PSQ","JVA","TQQQ","MNQmain","BK4504","TSYW.SI","SBUX","BK4588","LU0882574139.USD","BK4585","QID","USAW.SI","NVIW.SI","LU0823411888.USD","BK4610","BK4159","USJW.SI"],"gpt_icon":1},{"id":"2522386854","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:01","pubTimestamp":1743001276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26Nasdaq 100 .NDXTop PerformersPercent ChangeCintas Corp CTAS.OQ+7.7%Paychex Inc PAYX.OQ+4.6%Exelon Corp EXC.OQ+2.8%Starbucks Corp SBUX.OQ+2.5%Charter Communications Inc CHTR.OQ+2.4%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-4.8%Marvell Technology Inc MRVL.OQ-4.6%NVIDIA Corp NVDA.OQ-4.3%Applovin Corp APP.OQ-4.2%Tesla Inc TSLA.OQ-3.6%The Nasdaq 100 .NDX lost 178.92 points, or 0.88%, to 20,108.90 and recorded 2 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","CTAS","NVDA","LU2505996681.GBP","NVDD","PAYX","LU0109391861.USD","IE00B7KXQ091.USD","LU1119994496.HKD","SG9999014575.USD","LU1923623000.USD","NVD","ARM","NVDS.UK","NVDX","NVDS","EXC","NVIW.SI","BK4587","SNVD.UK","TSYW.SI","LU0642271901.SGD","LU0965509283.SGD","LU0823414478.USD","BK4559","SG9999015986.USD","LU0354030511.USD","LU2361044949.HKD","LU2471134796.USD","IE00BJJMRY28.SGD","2NVD.UK","LU1642822529.SGD","LU2087625088.SGD","MRVL","SBUX","APP","NVD3.UK","LU2362541513.USD","CHTR","NVDY","3NVD.UK","IE00BVYPNV92.GBP","LU0225283273.USD","LU2462157665.USD","TSLA","LU0345770308.USD","NVDU","NVD2.UK","LU2236285917.USD"],"gpt_icon":1},{"id":"2522805240","title":"The Trump administration has a new way to pressure companies to ditch DEI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805240","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805240?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988653,"startTime":"0","endTime":"0","summary":"Wall Street cheered President Donald Trump’s election because businesses expected a massive deregulation effort. Trump knows this — and his administration appears to be leveraging that to get something in return: rollbacks of companies’ diversity, equity and inclusion policies.The federal government typically tries to block corporate mergers if they will harm competition or raise prices for customers. The Biden administration blocked a number of high-profile mergers and acquisitions, much to the dismay of corporate America.The Trump administration is threatening to block deals, too — but for a different reason: punishing companies that promote DEI.The FCC licenses airwaves for broadcast television, radio, cable and other communications networks around the country. The Communications Act of 1934 requires that licensees operate in the “public interest, convenience and necessity,” and the FCC can sue to block mergers that it believes do not advance the “public interest.”This merger review","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/26/business/dei-fcc-media/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4534","BK4598","LU0128525929.USD","LU1201861249.SGD","BK4194","LU0433182093.SGD","BK4223","LU0648001328.SGD","LU0985489474.SGD","LU0878866978.SGD","BK4507","BK4504","IE00B894F039.SGD","LU1267930573.SGD","LU1894683348.USD","IE00B19Z9Z06.USD","BK4209","BK4581","DEI","BK4588","LU0029864427.USD","LU1059921491.USD","LU0868494617.USD","LU1244550577.SGD","LU1894683264.USD","BK4550","LU0130102774.USD","IE00B19Z9P08.USD","IE00B3T34201.USD","LU1244550221.USD","BK4585","LU1074936037.SGD","BK4566","LU0942090050.USD","LU0882574139.USD","CMCSA","LU0068578508.USD","LU1150488135.SGD","LU1489326972.SGD","LU0310800379.SGD","LU0070302665.USD","BK4535","LU0208291251.USD","BK4100","LU0320765489.SGD","LU0868494708.USD","LU1150488218.USD","LU1244550494.USD","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2522898173","title":"Dmitry Balyasny’s Hedge Fund Likes Starbucks Corporation (SBUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898173","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:59","pubTimestamp":1742957977,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Balyasny Asset Management. In this article, we are going to take a look at where Starbucks Corporation  stands against other top stocks to buy according to Balyasny Asset Management.The firm’s Quantitative Research division employs an evidence-based, analytical approach to enhance investment performance. By identifying patterns and inefficiencies, the team supports portfolio managers in making data-driven decisions that lead to sustainable returns. BAM’s Applied AI team further strengthens this effort by integrating artificial intelligence tools into daily operations, improving efficiency, and uncovering insights that might otherwise go unnoticed. This collaboration across strategies enhances idea generation while mitigating risks, ensuring that investment decisions are well-informed and adaptive to evolving market conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dmitry-balyasny-hedge-fund-likes-025937129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TQQQ","BK4535","QID","LU0823411888.USD","BK4504","NVIW.SI","NQmain","PSQ",".IXIC","BK4610","SQQQ","USAW.SI","LU0882574139.USD","BK4585","QQQ","MNQmain","USJW.SI","BK4209","IE00B3T34201.USD","BK4588","BAM","SBUX","TSYW.SI","QLD"],"gpt_icon":0},{"id":"2522888863","title":"McDonald's snatches Starbucks' crown for the first time in a decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888863","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888863?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:31","pubTimestamp":1742920270,"startTime":"0","endTime":"0","summary":"A lit wall graphic at a McDonald’s in New Delhi, India. - Image: Elke Scholiers . McDonald’s is the world’s most valuable restaurant brand, dethroning Starbucks for the first time in a decade.After dominating since 2016, Starbucks has lost its crown to McDonald’s, which has reclaimed the top spot, according to a report from consulting firm Brand Finance. McDonald’s brand value surged by 7% to $40.5 billion from 2024 to 2025, while Starbucks  saw a sharp 36% decline, dropping to $38.8 billion.Recent moves from the respective chains have been crucial to their rise and fall. Brand Finance data shows that Starbucks’ decline is driven by drops in key brand strength metrics in both the U.S. and China, particularly in areas like “reputation” and “recommendation.” This reflects low customer expectations, rising dissatisfaction, and ultimately a decline in sales.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-snatches-starbucks-crown-first-163110472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","BK4535","IE00B3T34201.USD","LU0417517546.SGD","BK4504","LU1430594728.SGD","BK4610","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","LU0868494708.USD","BK4585","LU1585245621.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","MCD","IE00B7KXQ091.USD","LU2133065610.SGD","LU2279689827.SGD","BK4209","SBUX","LU1244550221.USD","BK4550","IE00BJJMRY28.SGD","LU0823411888.USD","BK4534","IE00BFSS7M15.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"2522007067","title":"Starbucks' CEO wants you to sit and stay awhile. His college coffeehouse could be the answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007067","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007067?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:50","pubTimestamp":1742917800,"startTime":"0","endTime":"0","summary":"In Starbucks ’ most recent earnings call, CEO Brian Niccol hit on the company’s “Back to Starbucks” theme, an effort to return the chain to its roots.“Imagine coffeehouses that are comfortable and warm with expanded seating options, power outlets, and abundant food displays,” Niccol said. He went on to describe stores with better design, separating mobile ordering from the cafe experience, as well as a redesigned espresso bar that “adds a sense of theater.”“They had the best atmosphere. It was a bit crowded – but it was a college coffee shop. They had the epitome of 90's coffee shop energy,” said Missi Malone, who was a student at Miami in the 90s and now lives in Cincinnati. Eventually, she said, Mama Earth closed, and a new place opened, but it was never the same.“We’d find a small table and listen to the music, talk over the low rumble of the other patrons, or quietly sip our coffee while we contemplated our next move. There doesn’t feel like there is anything quite like that anymor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-ceo-wants-sit-stay-155000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU0225771236.USD","SBUX","BK4209","LU0072461881.USD","BK4559","LU1699723380.USD","BK4588","BK4535","LU0006061336.USD","LU0211331839.USD","BK4504","BK4558","BK4585","LU0882574139.USD","LU0070302665.USD","LU0320765489.SGD","LU0225284248.USD","LU0823411888.USD","LU0208291251.USD","LU1571399168.USD","SJM","LU0985481810.HKD","BK4610","IE00B3T34201.USD","BK4212","KHC"],"gpt_icon":0},{"id":"2522010190","title":"Starbucks' latest ploy to bring back customers? Snoopy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010190","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010190?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:27","pubTimestamp":1742909220,"startTime":"0","endTime":"0","summary":"Starbucks  has teamed up with the Peanuts comic brand for a new collaboration as it looks to reignite consumer interest.The collaboration is “part of the global brand partnership between Starbucks and Peanuts that celebrates kindness, coffee, and community,” the coffee brand said.The items were added to shelves in select Starbucks stores on Tuesday.This move comes as Starbucks grapples with slowing sales growth and rising competition. While the nostalgic tie-up with Disney  might generate some buzz, it’s unlikely to address the underlying challenges the brand is facing.Starbucks’ new CEO, Brian Niccol, has vowed to return the company to its roots by focusing on speed and simplicity. Niccol has committed to making coffee in under four minutes, paring down the menu to make ordering more efficient, and removing the upcharge for non-dairy milk alternatives. However, whether these steps can spur growth and weather the broader economic pressures – such as inflation and rising food prices — r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-latest-ploy-bring-back-132700482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","DIS","BK4550","BK4581","BK4507","LU0070302665.USD","LU0048573561.USD","BK4108","LU0251142724.SGD","LU0708994859.HKD","LU1280957306.USD","LU0251131958.USD","LU0310800379.SGD","BK4524","BK4209","BK4554","LU0208291251.USD","BK4532","LU0882574139.USD","BK4551","IE00B3T34201.USD","GB00BDT5M118.USD","LU1894683264.USD","LU0823411888.USD","BK4585","LU1894683348.USD","LU0742534661.SGD","SG9999015945.SGD","LU1267930573.SGD","BK4534","BK4535","SBUX","LU0061475181.USD","BK4561","BK4610","LU0320765489.SGD","SG9999015978.USD","LU0128525929.USD","BK4598","BK4588","SG9999015952.SGD","LU0029864427.USD","LU0640476718.USD","SG9999015986.USD","BK4504","LU0786609619.USD"],"gpt_icon":1},{"id":"2522038844","title":"Starbucks (SBUX) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038844?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:45","pubTimestamp":1742852717,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Starbucks  standing at $95.72, reflecting a -1.39% shift from the previouse trading day's closing. This change lagged the S&P 500's 1.77% gain on the day. Meanwhile, the Dow gained 1.42%, and the Nasdaq, a tech-heavy index, added 2.28%.Shares of the coffee chain witnessed a loss of 13.14% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 7.57% and the S&P 500's loss of 5.73%.Market participants will be closely following the financial results of Starbucks in its upcoming release. The company is predicted to post an EPS of $0.52, indicating a 23.53% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $8.88 billion, indicating a 3.65% growth compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates project earnings of $2.99 per share and a revenue of $37.42 billion, demonstrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-stock-declines-while-214517391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4504","ISBC","BK4535","III","LU0823411888.USD","SBUX","LU0882574139.USD","BK4585","BK4610","BK4209","BK4588","IE00B3T34201.USD","BK4134"],"gpt_icon":0},{"id":"2522002337","title":"Starbucks Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002337?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:37","pubTimestamp":1742848620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  shed 1.39% to $95.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of losses.Starbucks Corp. closed 18.51% short of its 52-week high of $117.46, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Coca-Cola Co.  rose 0.41% to $68.95, PepsiCo Inc.  rose 0.69% to $146.45, and McDonald's Corp.  rose 0.08% to $305.67.Trading volume  remained 2.0 million below its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2521773683","title":"SBUX, BROS, MCD: Coffee Prices Hit All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773683?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:37","pubTimestamp":1742827056,"startTime":"0","endTime":"0","summary":"Coffee companies are facing a difficult operating environment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1244550494.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4610","MCD","BK4535","BK4581","SBUX","IE00BJJMRY28.SGD","LU1585245621.USD","LU0882574139.USD","LU0256863811.USD","LU1244550577.SGD","BK4504","LU0417517546.SGD","LU0868494708.USD","BROS","LU1430594728.SGD","BK4566","LU0942090050.USD","BK4212","IE00B3T34201.USD","LU1718418525.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0823411888.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","JVA","BK4550","IE00BFSS7M15.SGD","LU1244550221.USD","IE00BJTD4N35.SGD","BK4209","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2521271748","title":"Where Have All the $100 Million CEOs Gone? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271748?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"The new boss at Starbucks came very close. The leaders of Apple and GE were close too. But so far, no CEO has scored a $100 million payday for 2024.If the tally holds, it would be the first time in a decade without a $100 million pay package for a public-company chief executive. Such stock-heavy \"moonshot\" pay deals, popularized by Elon Musk and Tesla, have drawn investor and court scrutiny in recent years.Even without a new entry in the $100 million club, CEO compensation at the biggest U.S. companies continued to climb in 2024 and is on track to set a record. More than half of the S&P 500 CEOs in a Wall Street Journal analysis made at least $16.4 million last year, up from $15.9 million in 2023, according to data from MyLogIQ.The highest-paid S&P 500 CEO so far was Brian Niccol of Starbucks, at $95.8 million for the fiscal year ending in late September, who took the job that month. (For aggregate figures, the Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","SPXU","EDR","SBUX","USJW.SI","LU0708995401.HKD","LU0444973449.USD","BX","IE00BVYPNP33.GBP",".SPX","LU2249611893.SGD","SPY","SSO","MACW.SI","TSYW.SI","LU2083900584.USD","CARR","SDS","LU2506952337.HKD","LU2430703251.USD","ESmain","LU2462157665.USD","LU1489326972.SGD","LU0314104364.USD","LU1670711123.USD","IE00B4YYXB79.USD","LU1506573853.SGD","LU2023250843.SGD","LU2211815571.USD","OEX","VOO","LU0310799852.SGD","OEF","DASH","LU1670628061.USD","IE00BKVL7J92.USD","IE00B3QW5Z07.USD","LU0320765059.SGD","IVV","UPRO","LU1201861249.SGD","LU1699723380.USD","SH","BK4514"],"gpt_icon":1},{"id":"2521358272","title":"Analyst explains why coffee prices are rising in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521358272","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521358272?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:30","pubTimestamp":1742718602,"startTime":"0","endTime":"0","summary":"Investing.com -- Coffee prices soared nearly 60% over the last six months, with the price of Arabica beans reaching a 50-year peak, stirring concerns about the potential impact on the margins of coffee chains like Starbucks  and Tim Hortons , as well as the resilience of consumer demand.While short-term pressures are expected to ease, Berenstein analysts forecast that coffee prices may stay above historical averages in the long run.Brazil, responsible for around 40% of the world's coffee, has seen its production affected by severe weather conditions, including droughts and high temperatures.Similarly, Vietnam and Indonesia have faced climate issues leading to a 20% production drop in Vietnam in 2024 and a 16% decline in Indonesia. These factors, combined with growing coffee consumption and a 20% decrease in warehouse inventories, have led to the price hikes.However, the long-term outlook suggests that prices will remain high due to the effects of climate change, stricter deforestation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-explains-why-coffee-prices-083002060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","QSR","BK4209","BK4588","IE00B3T34201.USD","BK4585","BK4504","LU0882574139.USD","BK4535","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2521024696","title":"Market Sell-Off: 1 Growth Stock Down 25% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521024696","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521024696?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:12","pubTimestamp":1742667120,"startTime":"0","endTime":"0","summary":"Dutch Bros has a large expansion opportunity ahead of it.Food, meanwhile, could be a strong growth driver as well.The stock is attractively priced following its recent pullback.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/market-sell-off-1-growth-stock-down-25-to-buy-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4209","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4588","BK4535","BK4610","LU0882574139.USD","BK4585","BROS","BK4504"],"gpt_icon":0},{"id":"2521297639","title":"Zamp SA (BSP:ZAMP3) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297639?lang=en_us&edition=fundamental","pubTime":"2025-03-22 15:01","pubTimestamp":1742626899,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 21% increase, reaching BRL1.3 billion.Annual Revenue: BRL4.6 billion, a 19% growth compared to 2023.Same-Store Sales Growth: Burger King at 13.1%, Popeyes at 12.8%.New Acquisitions: Subway and Starbucks, adding over 1,600 operations.Starbucks Same-Store Sales: Improved by 20 percentage points post-acquisition.Digital Sales: Over 50% of total sales, a 30% increase from 2023.EBITDA : 15% growth compared to last year.Store Expansion: 29 new Burger King locations, 2 new Popeyes franchises.Total Store Count: Increased to 2,708 units, up from 1,039 in 2023.Net Revenue: BRL4.6 billion, with a net revenue increase to BRL3.8 billion in 2023.Operational Cash Flow: Reduced by 24.5% in 2024.Leverage: Net EBITDA ratio and leverage remain controlled.GuruFocus has detected 4 Warning Signs with BSP:ZAMP3.Zamp SA  reported a strong commercial performance with a 21% growth in total revenue, driven by Burger King and Popeyes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zamp-sa-bsp-zamp3-q4-070139320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-22","current":26.056043,"percent":0.30594,"low":18.186591,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.91396,"sd":45.741465,"marketCap":91646921793},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-22","current":26.056043,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"marketCap":91646921793}],"updateTime":1745431749977}}}