US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

82.81

+1.061.30%

Post-market: 83.000.1900+0.23%19:25 EDT

Volume:9.11M

Turnover:762.64M

Market Cap:94.07B

PE:26.72

High:85.74

Open:84.00

Low:82.65

Close:81.75

Loading ...

Overview Company News Filings

Analyst explains why coffee prices are rising in 2025

Market Sell-Off: 1 Growth Stock Down 25% to Buy Right Now

Zamp SA (BSP:ZAMP3) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...

Starbucks’ (SBUX) Turnaround Plan Is Showing Signs of Working

Starbucks Corp. Stock Underperforms Friday When Compared To Competitors

Deutsche Bank Sees Early Momentum in Starbucks' Customer Turnaround

Top Calls on Wall Street: Nvidia, Nike, Apple, Tesla, Starbucks, Netflix, Micron, FedEx & More

Tiger Newspress

MEDIA-Starbucks shift entices more customers to "sit and stay" - Axios

Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

Starbucks Stock Is Down 15% This Month. Time to Buy?

REFILE-UPDATE 1-China seeks foreign capital old and new to bolster changing economy

'Starbucks Must End Its Greed'—Bernie Sanders Calls Out Starbucks CEO For Getting $96 Million For 4 Months Of Work

What happens to gift cards when a chain like Forever 21 or Joann closes stores? Here's what shoppers can do.

Starbucks (SBUX)’ New Chapter: CEO Change Sparks Investor Confidence

Argus upgrades Starbucks to Buy on higher traffic and comps view

Argus upgrades Starbucks to ‘buy’ on menu streamlining, store remodeling

Baird Adjusts Price Target on Starbucks to $114 From $116, Keeps Outperform Rating

MT Newswires Live

Starbucks made these 5 big changes this year

Starbucks (SBUX) Exceeds Market Returns: Some Facts to Consider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBUX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":82.81,"timestamp":1745438400000,"preClose":81.75,"halted":0,"volume":9112875,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.81,"latestTime":"19:25 EDT","volume":207991,"amount":17223512.15963,"timestamp":1745450720122},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Post-Mkt","change":1.06,"latestTime":"04-23 19:26:14 EDT","open":84,"high":85.74,"low":82.65,"amount":762641016.8625,"amplitude":0.037798,"askPrice":83.15,"askSize":2000,"bidPrice":82.55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.75,"dividendRate":0.028499,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":81.75,"latestTime":"09:29 EDT","volume":25691,"amount":2159476.01634,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.81,"latestTime":"19:25 EDT","volume":207991,"amount":17223512.15963,"timestamp":1745450720122},"volumeRatio":0.894101,"impliedVol":0.5067,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.894101,"shares":1135931108,"dividePrice":2.36,"high":85.74,"amplitude":0.037798,"preClose":81.75,"low":82.65,"week52Low":71.55,"pbRate":"-12.59","psRate":"2.60","week52High":117.46,"institutionHeld":0.7528,"latestPrice":82.81,"committee":-0.95122,"eps":3.099554,"divideRate":0.028499,"volume":9112875,"delay":0,"ttmEps":3.099554,"open":84,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":83.71,"twentyDayClose":95.88,"sixtyDayClose":100.02,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521358272","title":"Analyst explains why coffee prices are rising in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521358272","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521358272?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:30","pubTimestamp":1742718602,"startTime":"0","endTime":"0","summary":"Investing.com -- Coffee prices soared nearly 60% over the last six months, with the price of Arabica beans reaching a 50-year peak, stirring concerns about the potential impact on the margins of coffee chains like Starbucks  and Tim Hortons , as well as the resilience of consumer demand.While short-term pressures are expected to ease, Berenstein analysts forecast that coffee prices may stay above historical averages in the long run.Brazil, responsible for around 40% of the world's coffee, has seen its production affected by severe weather conditions, including droughts and high temperatures.Similarly, Vietnam and Indonesia have faced climate issues leading to a 20% production drop in Vietnam in 2024 and a 16% decline in Indonesia. These factors, combined with growing coffee consumption and a 20% decrease in warehouse inventories, have led to the price hikes.However, the long-term outlook suggests that prices will remain high due to the effects of climate change, stricter deforestation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-explains-why-coffee-prices-083002060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","QSR","BK4209","BK4588","IE00B3T34201.USD","BK4585","BK4504","LU0882574139.USD","BK4535","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2521024696","title":"Market Sell-Off: 1 Growth Stock Down 25% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521024696","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521024696?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:12","pubTimestamp":1742667120,"startTime":"0","endTime":"0","summary":"Dutch Bros has a large expansion opportunity ahead of it.Food, meanwhile, could be a strong growth driver as well.The stock is attractively priced following its recent pullback.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/market-sell-off-1-growth-stock-down-25-to-buy-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4209","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4588","BK4535","BK4610","LU0882574139.USD","BK4585","BROS","BK4504"],"gpt_icon":0},{"id":"2521297639","title":"Zamp SA (BSP:ZAMP3) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297639?lang=en_us&edition=fundamental","pubTime":"2025-03-22 15:01","pubTimestamp":1742626899,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 21% increase, reaching BRL1.3 billion.Annual Revenue: BRL4.6 billion, a 19% growth compared to 2023.Same-Store Sales Growth: Burger King at 13.1%, Popeyes at 12.8%.New Acquisitions: Subway and Starbucks, adding over 1,600 operations.Starbucks Same-Store Sales: Improved by 20 percentage points post-acquisition.Digital Sales: Over 50% of total sales, a 30% increase from 2023.EBITDA : 15% growth compared to last year.Store Expansion: 29 new Burger King locations, 2 new Popeyes franchises.Total Store Count: Increased to 2,708 units, up from 1,039 in 2023.Net Revenue: BRL4.6 billion, with a net revenue increase to BRL3.8 billion in 2023.Operational Cash Flow: Reduced by 24.5% in 2024.Leverage: Net EBITDA ratio and leverage remain controlled.GuruFocus has detected 4 Warning Signs with BSP:ZAMP3.Zamp SA  reported a strong commercial performance with a 21% growth in total revenue, driven by Burger King and Popeyes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zamp-sa-bsp-zamp3-q4-070139320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX"],"gpt_icon":0},{"id":"2521006252","title":"Starbucks’ (SBUX) Turnaround Plan Is Showing Signs of Working","url":"https://stock-news.laohu8.com/highlight/detail?id=2521006252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521006252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:46","pubTimestamp":1742590012,"startTime":"0","endTime":"0","summary":"Starbucks ($SBUX) CEO Brian Niccol recently shared some positive feedback about the company’s new “Back to Starbucks” changes, which is its turnaro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-sbux-turnaround-plan-is-showing-signs-of-working?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-sbux-turnaround-plan-is-showing-signs-of-working?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4585","LU0823411888.USD","BK4209","LU0882574139.USD","IE00B3T34201.USD","BK4610","BK4535","SBUX","BK4588"],"gpt_icon":0},{"id":"2521254011","title":"Starbucks Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254011?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:38","pubTimestamp":1742589480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  slipped 2.23% to $97.07 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Starbucks Corp. closed 17.36% below its 52-week high of $117.46, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Coca-Cola Co.  fell 1.49% to $68.67, PepsiCo Inc.  fell 1.16% to $145.45, and McDonald's Corp.  fell 0.51% to $305.44.Trading volume  eclipsed its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2521528422","title":"Deutsche Bank Sees Early Momentum in Starbucks' Customer Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528422","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528422?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578901,"startTime":"0","endTime":"0","summary":"Starbucks Corporation (SBUX, Financial) appears to be gaining early traction with its initiative to recapture the classic coffeehouse feel. At the company's recent annual meeting, CEO Brian Niccol sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2746008/deutsche-bank-sees-early-momentum-in-starbucks-customer-turnaround","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4566","BK4552","DB","IE00B3T34201.USD","LU0882574139.USD","BK4610","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209","BK4118","BK4504","BK4585"],"gpt_icon":1},{"id":"1125229527","title":"Top Calls on Wall Street: Nvidia, Nike, Apple, Tesla, Starbucks, Netflix, Micron, FedEx & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1125229527","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125229527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570224,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Goldman Sachs reiterates Nike as buyGoldman says Nike’s earnings report on Thursday provided “fodder” for bulls and bears but that it’s ultimately s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","FDX","SBUX","MU","NVDA","NFLX","AAPL","TSLA"],"gpt_icon":1},{"id":"2521921408","title":"MEDIA-Starbucks shift entices more customers to \"sit and stay\" - Axios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921408?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550458,"startTime":"0","endTime":"0","summary":"MEDIA-Starbucks shift entices more customers to \"sit and stay\" - Axios-- Source link: https://tinyurl.com/3zzhbz8n-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4610","LU0823411888.USD","SBUX","BK4585","BK4209","BK4504","BK4535"],"gpt_icon":0},{"id":"2521454044","title":"Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454044?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:00","pubTimestamp":1742526000,"startTime":"0","endTime":"0","summary":"Russia is dangling the promise of new investment opportunities for American companies as the Trump administration seeks an end to the war in Ukraine, from energy and critical minerals to space cooperation with Elon Musk.But the opportunities for Western businesses will likely be limited, even if there is a full restoration of economic ties with Moscow. President Vladimir Putin has put caveats on potential cooperation, and many Western firms would hesitate to make new investments as they weigh the political uncertainties and reputational risks.The Russian economy has held up through more than three years of war largely because of its ability to continue exporting oil, particularly to China and India. But it is now slowing under the weight of the sanctions, inflation and rising interest rates, making it a less attractive place to invest. Even if the U.S. were to ease sanctions, Europe is unlikely to follow suit quickly, leaving Russia a compliance nightmare for international companies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0889566641.SGD","LU0456854461.SGD","SG9999014575.USD","LU2505996681.GBP","LU0912757837.SGD","LU0612318971.USD","LU2430703095.HKD","MCD","LU0985489474.SGD","IE0004445015.USD","XOM","LU2602419157.SGD","LU0792757196.USD","IE00BJTD4V19.USD","SG9999002232.USD","BK4535","SG9999014542.SGD","LU0266512127.USD","LU0170899867.USD","IE00B2Q91V27.USD","BK4516","LU1429558221.USD","LU1435385759.SGD","LU1585245621.USD","LU2430703178.SGD","LU1929549753.HKD","LU0654597011.USD","LU0098860793.USD","LU0256863811.USD","BK4168","LU0882574139.USD","LU2326559502.SGD","WRN","LU0203347892.USD","LU1732799900.SGD","SBUX","IE00BWXC8680.SGD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","BK4570","LU0683600562.USD","IE00BJJMRY28.SGD","LU0122376428.USD","LU0149725797.USD","IE00BKDWB100.SGD","BK4504","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAVA","NQmain","NVIW.SI","USAW.SI","LU0912757837.SGD","SQQQ","QID","BK4581","DPZ","SHAK","TSYW.SI","LU1720051108.HKD","LU1989772923.USD","QLD","IE00B7KXQ091.USD","LU1718418525.SGD","CMG","LU1074936037.SGD","USJW.SI","BK4566","LU2279689827.SGD","EAT","LU0795875086.SGD","BK4535","SGXZ99366536.SGD","LU1548497426.USD","LU1720051017.SGD","TXRH","PSQ","BLMN","IE00BKVL7J92.USD","LU0672654240.SGD","BROS","LU0823411888.USD","DRI","DNUT","LU2089283258.USD","YUM","BK4532",".IXIC","LU1989772840.SGD","MCD","SG","QSR","LU0106261372.USD","LU0320765059.SGD","TQQQ","MNQmain","SBUX"],"gpt_icon":1},{"id":"2520455772","title":"Starbucks Stock Is Down 15% This Month. Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455772","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455772?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:21","pubTimestamp":1742473260,"startTime":"0","endTime":"0","summary":"Brian Niccol turned around Taco Bell and Chipotle. Can he work the same magic at Starbucks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/starbucks-stock-is-down-15-this-month-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0882574139.USD","BK4209","BK4588","IE00B3T34201.USD","BK4504","LU0823411888.USD","SBUX","BK4585","BK4535","BK4610"],"gpt_icon":0},{"id":"2520457437","title":"REFILE-UPDATE 1-China seeks foreign capital old and new to bolster changing economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468724,"startTime":"0","endTime":"0","summary":"REFILE-UPDATE 1-China seeks foreign capital old and new to bolster changing economyRefiles to fix typos in paragraph 2China seeks to consolidate old commercial ties, build new onesChina woos foreign investment in healthcare, telecoms, tourismForeign companies face competition with domestic rivalsBy Xiuhao Chen and Ryan Woo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q307D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4610","BK4535","BK4504","BK4585","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2520770151","title":"'Starbucks Must End Its Greed'—Bernie Sanders Calls Out Starbucks CEO For Getting $96 Million For 4 Months Of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2520770151","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520770151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:39","pubTimestamp":1742398782,"startTime":"0","endTime":"0","summary":"Sen. Bernie Sanders  is calling out Starbucks  after the company paid new CEO Brian Niccol about $96 million for just four months of work last year. In an online post, Sanders criticized the pay package while union workers struggle to secure fair wages.\"If you’re the Starbucks CEO you get $96 million for 4 months of work including a $5 million bonus. If you’re a Starbucks union worker, the CEO is refusing to give you a decent raise to pay rent & buy groceries. Starbucks must end its greed & negotiate a fair union contract,\" Sanders wrote.Despite paying its CEO an enormous sum, Starbucks has been battling its unionized workers over better wages and benefits. Workers across the country have pushed for improved pay, arguing that the company's profits should be shared more fairly with employees. Sanders, a longtime labor rights advocate, is pressuring Starbucks to negotiate a fair contract and address worker demands.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-must-end-greed-bernie-153942678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","LU2065171402.SGD","LU0708995401.HKD","LU0354030511.USD","LU1267930730.SGD","IE00B3T34201.USD","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","BK4610","LU1720051017.SGD","BK4585","LU1720051108.HKD","BK4209","LU0354030438.USD","BK4535","SBUX","LU0320765059.SGD","SGXZ51526630.SGD","LU1548497426.USD","LU0882574139.USD","LU2357305700.SGD","BK4504","LU0823411888.USD","SGXZ99366536.SGD","LU2065169927.USD","LU0672654240.SGD","LU2065170008.USD","SGXZ81514606.USD","BK4588"],"gpt_icon":0},{"id":"2520952709","title":"What happens to gift cards when a chain like Forever 21 or Joann closes stores? Here's what shoppers can do.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952709?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:39","pubTimestamp":1742341140,"startTime":"0","endTime":"0","summary":"Fabrics giant Joann is closing, and the store has stopped taking gift cards - upsetting many customers. Here's what shoppers should know.Americans spent over $300 billion on gift cards last year - but these popular presents can become risky bets when their assigned retailer goes out of business.That's the case playing out right now for fans of Forever 21 and Joann Inc. Both the clothing brand and fabric retailer filed for Chapter 11 bankruptcy protection this year and announced that they would be closing all stores. But like many retail chains that shutter their outlets, the actual closing process doesn't happen overnight. So customers can often try to make the most of the situation by shopping liquidation sales and grabbing products at discounted rates.Customers hoping to use Joann gift cards at any going-out-of-business sales have been met with bad news, however. Not only is Joann no longer taking online orders, but many customers say they've been told that their gift cards will no l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4535","LU0823411888.USD","BK4200","BK4220","BK4128","WBA","BK4114","LU1585245621.USD","LU1430594728.SGD","BK4585","BK4588","BK4155","JOAN","DG","BK4610","BK4209","LU0321505439.SGD","BK4103","LU1989763690.USD","SBUX","LU0882574139.USD","LU1989763427.SGD","IE00B3T34201.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2520810079","title":"Starbucks (SBUX)’ New Chapter: CEO Change Sparks Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2520810079","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520810079?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:27","pubTimestamp":1742318820,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Starbucks Corporation  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. A barista pouring freshly brewed coffee from an espresso machine to a cup in a bustling cafe.“This stock being down three years in a row is a pretty rare thing. You don't really see that very often, and quite frankly, it's understandable why. But it's also understanda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-chapter-ceo-change-172700182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","LU0882574139.USD","SQQQ","QID","TSYW.SI","QLD","USJW.SI","BK4504","BK4535","BK4610","PSQ","BK4588","IE00B3T34201.USD","BK4209",".IXIC","LU0823411888.USD","TQQQ","MNQmain","SBUX"],"gpt_icon":1},{"id":"2520985267","title":"Argus upgrades Starbucks to Buy on higher traffic and comps view","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985267?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:35","pubTimestamp":1742315750,"startTime":"0","endTime":"0","summary":"As previously reported, Argus upgraded Starbucks (SBUX) to Buy from Hold with a $115 price target The firm contends that the company’s emphasis on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argus-upgrades-starbucks-to-buy-on-higher-traffic-and-comps-view?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argus-upgrades-starbucks-to-buy-on-higher-traffic-and-comps-view?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBUX"],"gpt_icon":0},{"id":"2520607038","title":"Argus upgrades Starbucks to ‘buy’ on menu streamlining, store remodeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607038","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607038?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:48","pubTimestamp":1742309326,"startTime":"0","endTime":"0","summary":"Investing.com --Argus upgraded Starbucks Corp  to “Buy” from “Hold” saying the stock is undervalued. Brokerage set a price target of $115, citing the company’s focus on digital improvements, streamlined menus, and store remodeling efforts to boost customer traffic and same-store sales.Analyst John Staszak said Starbucks’ decision to scale back promotions while emphasizing brand marketing is expected to drive long-term growth. “Menu simplification and store remodeling are likely to increase customer traffic and raise same-store sales,” Staszak said.“We think that the sell-off has created a buying opportunity”。CEO Brian Niccol, in his first shareholder meeting since taking over, outlined Starbucks’ recovery plans, which include reducing beverage delivery times to less than four minutes and reintroducing condiments like creamers. The company is also implementing an order sequencing algorithm to boost delivery speeds.IHS Holding Limited stock jumps on robust Q3 revenue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argus-upgrades-starbucks-buy-menu-144846336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX"],"gpt_icon":0},{"id":"2520463648","title":"Baird Adjusts Price Target on Starbucks to $114 From $116, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463648?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:38","pubTimestamp":1742290688,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $107.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2520907643","title":"Starbucks made these 5 big changes this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907643","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907643?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"A Starbucks coffee cup in Chicago, Illinois. - Image: Scott Olson . Starbucks has been making big changes as part of its “Big Fix.”Under new CEO Brian Niccol, who took the helm in Aug. 2024, the coffee giant has launched a massive “Back to Starbucks” strategy.With sweeping moves like promises to deliver fresh coffee in four minutes, slashing thousands of jobs, and cutting its menu by 30%, it’s still too early to tell if these changes will give Starbucks  the boost it needs to reclaim its top spot.To give you a better sense of Starbucks’ “Big Fix,” we’ve compiled a list of the most significant changes the Seattle-based company is making. Let’s take a look.In Oct. 2024, Starbucks said it would pare down its menu as part of a broader effort to improve efficiency and speed. The company confirmed it would eliminate less popular items, including its olive-oil infused Oleato drinks, which were discontinued starting Nov. 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-made-5-big-changes-090000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","BK4535","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4111","LU1169589451.USD","BK4610","LU0882574139.USD","BK4209","NWSA","BK4504","BK4588"],"gpt_icon":0},{"id":"2520638124","title":"Starbucks (SBUX) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638124?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247915,"startTime":"0","endTime":"0","summary":"Starbucks  closed the most recent trading day at $99.08, moving +0.99% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.64%. Meanwhile, the Dow experienced a rise of 0.85%, and the technology-dominated Nasdaq saw an increase of 0.31%.Coming into today, shares of the coffee chain had lost 12.83% in the past month. In that same time, the Retail-Wholesale sector lost 11.57%, while the S&P 500 lost 7.69%.The upcoming earnings release of Starbucks will be of great interest to investors. The company's earnings per share  are projected to be $0.52, reflecting a 23.53% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.88 billion, up 3.65% from the year-ago period.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $2.99 per share and a revenue of $37.42 billion, indicating changes of -9.67% and +3.45%, respectively, from the former year.Be sure to use Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-exceeds-market-returns-214515702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SBUX","BK4209","LU0882574139.USD","BK4585","BK4535","IE00B3T34201.USD","BK4504","LU0823411888.USD","BK4610"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-22","current":26.056043,"percent":0.30594,"low":18.186591,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.91396,"sd":45.741465,"marketCap":91646921793},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-22","current":26.056043,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"marketCap":91646921793}],"updateTime":1745431749977}}}