US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabine Royalty

67.18

+0.78001.17%

Post-market: 67.180.00000.00%17:22 EDT

Volume:27.59K

Turnover:1.85M

Market Cap:979.44M

PE:12.58

High:67.25

Open:66.88

Low:66.00

Close:66.40

Loading ...

Overview Company News Filings

Sabine Royalty Trust Releases Monthly Cash Distribution Report for June 2025

Opinion: Texas Governor Will Sign Strategic Bitcoin Reserve Bill

JPMorgan Suddenly Turns Bullish on Bitcoin

Bitcoin Hits $103,400 As States Embrace BTC Reserves

State-Level Bitcoin Reserves Are Here. Here's What You Need to Know.

Crucial Trillion Dollar Bitcoin Warning Issued by Samson Mow

Bitcoin on Track to Hit $100,000 for First Time in Months

Arizona Becomes Second State to Establish Strategic Bitcoin Reserve

New Hampshire's SBR allows a Bitcoin holdings cap of 5% of the state's General Fund

SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR MAY 2025

3 Ways Bitcoin Has Proved It Has Staying Power in 2025

Bo Hines Unveils Plan for Strategic Crypto Reserve As US Eyes ‘Bitcoin Superpower’ Status

Mobile-health Network Solutions Wins Cloud-Healthcare Technology Award at SBR Technology Excellence Awards 2025

Bitunix Analyst: US May Buy Bitcoin with Tariffs, Global Showdown Begins, Short-Term BTC Watch at $86,000 Range

Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR APRIL 2025

This Emerging Global Trend Is 1 New Reason to Buy Bitcoin

If You Only Buy 1 Cryptocurrency This Year, Make It Bitcoin

Missouri Bitcoin Reserve Bill Advances to Committee Stage

You'll Regret Making This 1 Mistake With Bitcoin Right Now

Strategy Purchases 130 More Bitcoin, Now Holds Over 499,000 BTC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBR\",,,,,undefined,":{"symbol":"SBR","market":"US","secType":"STK","nameCN":"Sabine Royalty","latestPrice":67.18,"timestamp":1749844800000,"preClose":66.4,"halted":0,"volume":27590,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"17:22 EDT","volume":27,"amount":1791.4303,"timestamp":1749849734633},"delay":0,"floatShares":14017837,"shares":14579345,"eps":5.340963,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-13 16:00:00 EDT","open":66.88,"high":67.25,"low":66,"amount":1846178.2284000001,"amplitude":0.018825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.340963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.4,"dividendRate":0.07727,"preHourTrading":{"tag":"盘前","latestPrice":67.8496,"preClose":66.33,"latestTime":"08:58 EDT","volume":1210,"amount":82079.7208,"timestamp":1749819508846},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"17:22 EDT","volume":27,"amount":1791.4303,"timestamp":1749849734633},"volumeRatio":0.7098384307855027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBR\",,,,,undefined,":{"symbol":"SBR","floatShares":14017837,"roa":"473.60%","roe":"798.58%","lyrEps":5.462707,"volumeRatio":0.7098384307855027,"shares":14579345,"dividePrice":5.19097,"high":67.25,"amplitude":0.018825,"preClose":66.4,"low":66,"week52Low":58.25,"pbRate":"102.95","psRate":"11.98","week52High":70.2001,"institutionHeld":0.1292,"latestPrice":67.18,"eps":5.340963,"divideRate":0.07727,"volume":27590,"delay":0,"ttmEps":5.340963,"open":66.88,"prevYearClose":64.81,"prevWeekClose":67,"prevMonthClose":66.32,"prevQuarterClose":67.69,"fiveDayClose":67,"twentyDayClose":66.01,"sixtyDayClose":66.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541085245","title":"Sabine Royalty Trust Releases Monthly Cash Distribution Report for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085245","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085245?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211222,"startTime":"0","endTime":"0","summary":"Sabine Royalty Trust announced a cash distribution of $0.426490 per unit for June 2025, payable to unit holders on June 30, 2025. This distribution primarily reflects oil production for March 2025 and gas production for February 2025. Preliminary production volumes were 58,818 barrels of oil and 1,004,988 Mcf of gas, with average prices of $67.59 per barrel and $3.22 per Mcf. The distribution is lower than the previous month due to decreased natural gas production and lower oil and gas prices, despite an increase in oil production. More details can be found on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sabine Royalty Trust published the original content used to generate this news brief via PR Newswire  on June 06, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4vjcZr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBR","BK4213"],"gpt_icon":0},{"id":"2537909237","title":"Opinion: Texas Governor Will Sign Strategic Bitcoin Reserve Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909237","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909237?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:29","pubTimestamp":1747978140,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, Satoshi Action Fund co-founder Dennis Porter posted on X, stating that Texas Governor Greg Abbott shared an article titled \"Texas Advances Strategic Bitcoin Reserve: State Finances Enter New Era\" on X. The article praised the Strategic Bitcoin Reserve  and referred to the governor as a \"steadfast supporter of cryptocurrency.\" Greg Abbott is expected to sign the SBR into law.Earlier reports stated that the state of Texas in the United States, through the Strategic Bitcoin Reserve Bill SB 21, passed the bill on the third reading with 101 votes in favor and 42 against, and it is now awaiting the governor's signature in the governor's office.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","SG9999002224.SGD","SBR.AU","BK4211","IE00B4R5TH58.HKD","LU1989763427.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","STT","BK7095","BK4585","LU0061475181.USD","LU0266013472.USD","SB","83042","BK4588","BTC.USD.CC","BK1611","IE0002141913.USD","LU1691799644.USD","UBCP","BK4533","09042","LU1989763690.USD","BK4592","BK4135","BK4021","SBR","03042","BTC.USD.HKCC","BK4504","09008","LU2089984988.USD","03439","SGXZ23171101.USD","LU0868494617.USD","IE00B3QW5Z07.USD","03008","ABT","BK4566","BK4568","BK4082","LU2133065610.SGD","LU2112291526.USD","PBIB","LU1894683264.USD","LU1061106388.HKD","LU1721429741.USD","09439"],"gpt_icon":1},{"id":"2535353708","title":"JPMorgan Suddenly Turns Bullish on Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353708","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353708?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:57","pubTimestamp":1747310220,"startTime":"0","endTime":"0","summary":"Banking giant JPMorgan haspredicted that Bitcoin could outperform gold in the second half of the year. Lead analyst Nikolaos Panigirtzoglou is convinced that the flagship coin will be able to gain the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/jpmorgan-suddenly-turns-bullish-on-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU0048584097.USD","LU1551013342.USD","BK4516","LU1244550494.USD","LU0251132253.USD","LU0868494708.USD","LU2430703178.SGD","09439","LU0683600562.USD","LU2237443465.HKD","09008","LU0496365809.HKD","JPM","LU1988902786.USD","LU2756315664.SGD","LU1496350502.SGD","BTC.USD.HKCC","BTC.USD.CC","LU0417517546.SGD","03008","SBR","SG9999002232.USD","03439","IE00BKDWB100.SGD","IE00BYXW3230.USD","LU0943347566.SGD","83042","LU0320765489.SGD","LU2242649171.HKD","SBR.AU","STRK","03042","BK1611","BK4566","LU0211326839.USD","LU0106831901.USD","LU1162221912.USD","LU1119994496.HKD","09042","LU1032466523.USD","LU1244550577.SGD","LU2237443622.USD","LU0323591593.USD","BK4601","IE00BZ1G4Q59.USD","BK4207","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2534326884","title":"Bitcoin Hits $103,400 As States Embrace BTC Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2534326884","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534326884?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803988,"startTime":"0","endTime":"0","summary":"Bitcoin price climbs 4% to $103,400 as it surpasses Amazon&#39;s market cap and two U.S. states pass BTC reserve bills. Metaplanet adds $53M in BTC holdings.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/09/Planting-A-Gold-Bitcoin-Coins-Into-The-G_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/09/Planting-A-Gold-Bitcoin-Coins-Into-The-G_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45321872/bitcoin-hits-103400-as-states-embrace-btc-reserves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU1691799644.USD","BK4592","SG9999015986.USD","LU0061474705.USD","LU1267930490.SGD","LU0345770308.USD","BK4538","LU1935042488.USD","LU1506573853.SGD","BTC","LU1116320901.HKD","BK4588","LU0708994859.HKD","LU0672654240.SGD","LU2361044865.SGD","LU1201861249.SGD","LU2237443895.HKD","LU1303367103.USD","LU2458330169.SGD","LU0648000940.SGD","IE00BHPRN162.USD","IE0005OL40V9.USD","LU0342679015.USD","LU0314104364.USD","LU0310799852.SGD","BTC.USD.HKCC","SGXZ81514606.USD","IE0034235188.USD","LU0128525689.USD","LU0994945656.USD","BK4553","LU2602419157.SGD","BK4598","LU0792757196.USD","IE00BJLML261.HKD","LU0477156797.USD","LU1429558221.USD","LU0170899867.USD","USJW.SI","LU0823421333.USD","LU0345774391.USD","SBR","LU2463028550.USD","LU1043141123.HKD","BTC.USD.CC","LU2430703178.SGD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2534943130","title":"State-Level Bitcoin Reserves Are Here. Here's What You Need to Know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943130","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943130?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:07","pubTimestamp":1746803220,"startTime":"0","endTime":"0","summary":"New Hampshire and Arizona just passed legislation regarding retaining Bitcoin.Those pieces of legislation are very different from the federal government's Strategic Bitcoin Reserve.The supply of the coin is going to become more constrained, but it'll take a while to make a meaningful difference.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/state-level-bitcoin-reserves-are-here/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4213","LU1894683348.USD","SBR","BK4585","BK4588","BK4601","IE00B3QW5Z07.USD","LU1894683264.USD","STT","LU1883839398.USD","LU0061475181.USD","BK4594","IE00B64PRP62.GBP","BK4135","IE0034235188.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2534710778","title":"Crucial Trillion Dollar Bitcoin Warning Issued by Samson Mow","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710778","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710778?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:10","pubTimestamp":1746760200,"startTime":"0","endTime":"0","summary":"In a recent tweet, Samson Mow, a vocal Bitcoin proponent and the JAN3 boss, warned the global cryptocurrency community about the shrinking chances by Bitcoin as financial institutions continue buying ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/crucial-trillion-dollar-bitcoin-warning-issued-by-samson-mow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4594","09439","SBR","SBR.AU","BK7095","BTCmain","BK1611","BK4585","BK4213","03042","83042","BTC.USD.CC","XBTmain","BK4588","09008","09042","BK4550","BTC.USD.HKCC","BK4601","03439","03008","FDN"],"gpt_icon":1},{"id":"2533188567","title":"Bitcoin on Track to Hit $100,000 for First Time in Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188567","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188567?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:48","pubTimestamp":1746658080,"startTime":"0","endTime":"0","summary":"Bitcoin, the leading cryptocurrency, surged to an intraday high of $99,434 on the Coinbase exchange. BTC/USD via TradingViewThe flagship coin has hit its highest level since Feb. 21, and it is now wit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-on-track-to-hit-100000-for-first-time-in-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTC.USD.CC","SBR.AU","03042","BK1611","09439","83042","BTC.USD.HKCC","BK7095","09008","09042","BK4588","BK4601","BK4585","BK4594","03439","SBR","03008","BK4213"],"gpt_icon":1},{"id":"2533718838","title":"Arizona Becomes Second State to Establish Strategic Bitcoin Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2533718838","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533718838?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653880,"startTime":"0","endTime":"0","summary":"Arizona Governor Katie Hobbs has signed a bill (HB 2749) that will establish a strategic Bitcoin reserve (SBR). The SBR bill stipulates that the state will take money from unclaimed property that gets","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/arizona-becomes-second-state-to-establish-strategic-bitcoin-reserve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK7095","BK1611","LU1883839398.USD","09008","SBR","BK4213","BK4585","LU1894683264.USD","BK4601","BTC.USD.CC","BTC.USD.HKCC","03008","BK4594","STT","IE0034235188.USD","09439","IE00BGHQF748.EUR","83042","LU0061475181.USD","BK4588","03439","LU1894683348.USD","09042","IE00B3QW5Z07.USD","SBR.AU","03042","BK4135","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2533657957","title":"New Hampshire's SBR allows a Bitcoin holdings cap of 5% of the state's General Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657957","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657957?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:41","pubTimestamp":1746549660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, the Governor of New Hampshire signed HB 302 into law, making New Hampshire the first state in the United States to adopt a \"live free or die\" state currency policy framework,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","09008","US2Y.BOND","BK7095","US30Y.BOND","BTC.USD.HKCC","BTC.USD.CC","SBR","03008","BK4585","BK4213","US6M.BOND","03439","BK4588","BK4594","83042","SBR.AU","US3Y.BOND","US5Y.BOND","US12M.BOND","03042","BK1611","PBIB","09042","UBCP","US7Y.BOND","BK4211","US10Y.BOND","BK4601"],"gpt_icon":1},{"id":"2533030077","title":"SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR MAY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533030077","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533030077?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"DALLAS, May 5, 2025 /PRNewswire/ --Argent Trust Company, as Trustee of the Sabine Royalty Trust , today declared a cash distribution to the holders of its units of beneficial interest of $0.447780 per unit, payable on May 29, 2025, to unit holders of record on May 15, 2025. Sabine's cash distribution history, current and prior year financial reports and tax information booklets, a link to filings made with the Securities and Exchange Commission and more can be found on its website at http://www.sbr-sabine.com/. Additionally, printed reports can be requested and are mailed free of charge.This distribution reflects primarily the oil production for February 2025 and the gas production for January 2025, which is considered current production. Preliminary production volumes are approximately 53,621 barrels of oil and 1,100,895 Mcf of gas. Preliminary prices are approximately $71.45 per barrel of oil and $3.30 per Mcf of gas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sabine-royalty-trust-announces-monthly-110000689.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabine-royalty-trust-announces-monthly-110000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","FOR","BK4211","SBR","CASH","BK4213"],"gpt_icon":0},{"id":"2532315458","title":"3 Ways Bitcoin Has Proved It Has Staying Power in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315458","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315458?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:00","pubTimestamp":1746349200,"startTime":"0","endTime":"0","summary":"It's also being stockpiled by major companies -- and soon possibly even governments.The same can't be said for most other cryptocurrencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/3-ways-bitcoin-has-proved-it-has-staying-power-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PW","BK4213","BK4601","BK4585","BK4234","BK4594","BK4588","BK4084","SBR"],"gpt_icon":1},{"id":"2531025527","title":"Bo Hines Unveils Plan for Strategic Crypto Reserve As US Eyes ‘Bitcoin Superpower’ Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2531025527","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531025527?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:45","pubTimestamp":1745991929,"startTime":"0","endTime":"0","summary":"Bo Hines reveals US government's strategy to become the global \"Bitcoin superpower\" by rapidly accumulating Bitcoin.Plans for a Strategic Bitcoin Reserve  include audits and efficient acquisition methods with a focus on scalability.Hines stresses the need for quick action to secure Bitcoin amid global competition, citing the scarcity of the digital asset.Trump’s White House advisor, Bo Hines, revealed a running global race for Bitcoin  accumulation, articulating the US government’s determination to win.US Accelerates Bitcoin Reserve Plans, Bo Hines Reveals. Hines made these remarks in a recent interview, detailing how the US aims to capitalize on the scarcity of Bitcoin. Further, he believes Bitcoin’s decentralized origins and growing adoption give it longevity.Based on these, Bo Hines and the US government appreciate the need for quick action so that other nations do not front-run it.“I think there is a sort of space race as it pertains to the accumulation of this asset,” Hines stated","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Donald_Trump_USA_neutral_5-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Donald_Trump_USA_neutral_5-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-strategic-bitcoin-reserve-bo-hines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","APT.USD.CC","BK4601","BTC","BK4594","SBR","BK4213","BK4588","BTC.USD.CC","BK4585","APT.USD.HKCC","TON.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2531127907","title":"Mobile-health Network Solutions Wins Cloud-Healthcare Technology Award at SBR Technology Excellence Awards 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127907","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127907?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"Singapore, Singapore-- - Mobile-health Network Solutions  , a leading MedTech innovator ranked among Asia-Pacific's high-growth companies, today announced that the Company's AI-powered Health Operating System has won the Cloud-Healthcare Technology Award at the SBR Technology Excellence Awards 2025, sponsored by the Singapore Business Review.The Award, which honors Singapore-based technology companies that have pioneered ground-breaking IT products and solutions, was presented by SBR last night at an awards ceremony at the Marina Bay Sands Expo and Convention Centre in Singapore. The ceremony recognized over 60 companies, bringing together more than 300 senior executives from diverse sectors, including public sector agencies, state-owned enterprises, and private businesses across multiple industries.The SBR International Business Awards, established in 2014, celebrates the vision, leadership, and resilience of business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mobile-health-network-solutions-wins-203000992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobile-health-network-solutions-wins-203000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SBR","HCSG","BK4137","MNDR","BK4196"],"gpt_icon":0},{"id":"2527466798","title":"Bitunix Analyst: US May Buy Bitcoin with Tariffs, Global Showdown Begins, Short-Term BTC Watch at $86,000 Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466798","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466798?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:50","pubTimestamp":1744707000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, the U.S. Presidential Advisory Council on Digital Assets stated that the U.S. may use tariff revenue to purchase Bitcoin to maintain its dominant position in the new financial order. He pointed out that the global competition for Bitcoin has officially begun and emphasized the need to \"act quickly to accumulate digital gold.\" According to the executive order on March 6th, the U.S. has established a Strategic Bitcoin Reserve  and a Digital Asset National Reserve , granting the Treasury Department the authority to flexibly deploy assets, with all operations remaining budget-neutral and not increasing the taxpayer burden.Bitunix Analyst Recommendation:If the U.S. buys coins with tariffs, it indicates that a sovereign nation is entering the digital asset race. After BTC's short-term breakthrough of $84,000, we should pay attention to the $86,000 resistance level and observe whether the $82,000 to $83,000 support range is stable. Investors should operate flexibl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","US12M.BOND","US7Y.BOND","SBR.AU","BK4211","US3Y.BOND","US10Y.BOND","BK4168","BTCmain","US2Y.BOND","NHLD","BK7095","BK4585","XBTmain","83042","BK4588","BTC.USD.CC","US6M.BOND","BK1611","BK4594","09042","SBR","03042","DANR","BTC","BTC.USD.HKCC","US30Y.BOND","ISBC","09008","03439","03008","BK4213","US5Y.BOND","09439"],"gpt_icon":1},{"id":"2524314206","title":"Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR APRIL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"DALLAS, April 4, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine Royalty Trust , today declared a cash distribution to the holders of its units of beneficial interest of $0.503880 per unit, payable on April 29, 2025, to unit holders of record on April 15, 2025. Sabine's cash distribution history, current and prior year financial reports and tax information booklets, a link to filings made with the Securities and Exchange Commission and more can be found on its website at http://www.sbr-sabine.com/. Additionally, printed reports can be requested and are mailed free of charge.This distribution reflects primarily the oil production for January 2025 and the gas production for December 2024, which is considered current production. Preliminary production volumes are approximately 102,540 barrels of oil and 1,410,501 Mcf of gas. Preliminary prices are approximately $44.22 per barrel of oil and $2.62 per Mcf of gas.Due to the timing of the end of the month of March, approxi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","FOR","BK4211","BK4024","SBR","CASH"],"gpt_icon":0},{"id":"2524453570","title":"This Emerging Global Trend Is 1 New Reason to Buy Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453570","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453570?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:45","pubTimestamp":1743583500,"startTime":"0","endTime":"0","summary":"A significant number of governments hold Bitcoin now.Some are saying they plan to hold it for a long time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/this-1-emerging-global-trend-is-1-new-reason-to-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4213","BK4594","BK4601","BK4588","SBR","BK4585"],"gpt_icon":1},{"id":"2523918767","title":"If You Only Buy 1 Cryptocurrency This Year, Make It Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918767","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918767?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:30","pubTimestamp":1743413400,"startTime":"0","endTime":"0","summary":"Bitcoin is being buoyed by a few major catalysts right now, and more are on the way.The more patient you are, the less those catalysts matter in the big scheme of things.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/if-you-only-buy-1-cryptocurrency-this-year-make-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SBR","BK4585","BK4601","BK4594","BK4213","BK4588"],"gpt_icon":1},{"id":"2520435424","title":"Missouri Bitcoin Reserve Bill Advances to Committee Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435424","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435424?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:23","pubTimestamp":1742462580,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20th, according to Bitcoin_Laws, the Bitcoin Reserve Bill HB1217 in Missouri has been submitted to the House Committee on Government Affairs. This is one of the slower-moving ad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BGHQF748.EUR","LU1894683348.USD","BK1611","BK7095","BTC.USD.HKCC","IE00B64PRP62.GBP","BK4213","09008","LU1883839398.USD","SBR","83042","SBR.AU","03439","03042","09042","IE00B3QW5Z07.USD","BK4135","BTC.USD.CC","09439","IE0034235188.USD","BK4594","LU0061475181.USD","STT","BK4588","BK4601","BK4585","03008","LU1894683264.USD"],"gpt_icon":1},{"id":"2520904334","title":"You'll Regret Making This 1 Mistake With Bitcoin Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904334","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904334?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382600,"startTime":"0","endTime":"0","summary":"Bitcoin is making a lot of headlines recently.It might not be the right move for you to invest in it heavily.Take a deliberate and long-term approach rather than a reactive one.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/19/youll-regret-making-this-1-mistake-with-bitcoin-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4213","BK4601","SBR","BK4585","FOMO","BK4588","BK4594"],"gpt_icon":1},{"id":"2520579799","title":"Strategy Purchases 130 More Bitcoin, Now Holds Over 499,000 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579799","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579799?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:13","pubTimestamp":1742224381,"startTime":"0","endTime":"0","summary":"Strategy (NASDAQ:MSTR) has added 130 more Bitcoin (CRYPTO: BTC) to its already massive digital asset reserves","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/17/MicroStrategys-Presentation.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/17/MicroStrategys-Presentation.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44358584/strategy-purchases-130-more-bitcoin-now-holds-over-499000-btc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","BK4600","BK4585","BTC","MSTR","BK4595","BK4596","BK4023","BK4516","BK4601","BTC.USD.HKCC","BK4213","BTC.USD.CC","BK4588","STRK","SBR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SBR","amount":0.42649,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"SBR","amount":0.44778,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-09","symbol":"SBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":1.24},{"date":"2025-04-15","symbol":"SBR","amount":0.50388,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-17","symbol":"SBR","amount":0.30123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-29","value":0.18255,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.3312,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.35285,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.19259,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBR","date":"2025-06-13","current":12.432214,"percent":0.651182,"low":7.084456,"twenty":9.907347,"median":11.17094,"eighty":15.015069,"high":21.843299,"avg":12.127838,"sd":3.106653,"marketCap":968068508},"quantilePoints":[{"date":"2020-06-19","current":9.569396,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":398016118},{"date":"2020-06-26","current":9.450217,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":393059141},{"date":"2020-07-02","current":10.095188,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":419885136},{"date":"2020-07-10","current":10.664794,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":443576571},{"date":"2020-07-17","current":10.263441,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":426883221},{"date":"2020-07-24","current":10.428188,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":433735513},{"date":"2020-07-31","current":10.203851,"twenty":8.647662,"median":11.926956,"eighty":16.691053,"marketCap":424404732},{"date":"2020-08-07","current":11.199881,"twenty":8.689405,"median":11.926956,"eighty":16.691053,"marketCap":458666193},{"date":"2020-08-14","current":11.61637,"twenty":8.750268,"median":11.926956,"eighty":16.691053,"marketCap":475722569},{"date":"2020-08-21","current":10.921842,"twenty":8.809453,"median":11.926956,"eighty":16.691053,"marketCap":447279725},{"date":"2020-08-28","current":11.171401,"twenty":8.831527,"median":11.926956,"eighty":16.691053,"marketCap":457499846},{"date":"2020-09-04","current":10.897278,"twenty":8.922451,"median":11.926956,"eighty":16.691053,"marketCap":446273750},{"date":"2020-09-11","current":10.427353,"twenty":9.038097,"median":11.926956,"eighty":16.691053,"marketCap":427029015},{"date":"2020-09-18","current":10.665876,"twenty":9.166887,"median":11.926956,"eighty":16.691053,"marketCap":436797176},{"date":"2020-09-25","current":10.302752,"twenty":9.35825,"median":11.926956,"eighty":16.691053,"marketCap":421926244},{"date":"2020-10-02","current":10.418453,"twenty":9.461434,"median":11.926956,"eighty":16.691053,"marketCap":426664531},{"date":"2020-10-09","current":10.662316,"twenty":9.539251,"median":11.926956,"eighty":16.691053,"marketCap":436651382},{"date":"2020-10-16","current":10.306312,"twenty":9.615843,"median":11.926956,"eighty":16.691053,"marketCap":422072037},{"date":"2020-10-23","current":10.206631,"twenty":9.648639,"median":11.926956,"eighty":16.691053,"marketCap":417989821},{"date":"2020-10-30","current":10.064229,"twenty":9.688576,"median":11.926956,"eighty":16.691053,"marketCap":412158083},{"date":"2020-11-06","current":10.225197,"twenty":9.74663,"median":11.926956,"eighty":16.691053,"marketCap":389268511},{"date":"2020-11-13","current":10.99113,"twenty":9.815508,"median":11.926956,"eighty":16.691053,"marketCap":418427201},{"date":"2020-11-20","current":10.979641,"twenty":9.855227,"median":11.926956,"eighty":16.691053,"marketCap":417989821},{"date":"2020-11-27","current":11.32814,"twenty":9.876259,"median":11.926956,"eighty":16.691053,"marketCap":431257025},{"date":"2020-12-04","current":12.00982,"twenty":9.896927,"median":11.932116,"eighty":16.691053,"marketCap":457208259},{"date":"2020-12-11","current":12.015564,"twenty":9.940814,"median":11.956633,"eighty":16.691053,"marketCap":457426949},{"date":"2020-12-18","current":11.427711,"twenty":9.95379,"median":11.956633,"eighty":16.691053,"marketCap":435047654},{"date":"2020-12-24","current":10.981556,"twenty":9.968954,"median":11.956633,"eighty":16.691053,"marketCap":418062717},{"date":"2020-12-31","current":10.807306,"twenty":9.988991,"median":11.956633,"eighty":16.691053,"marketCap":411429115},{"date":"2021-01-08","current":11.573238,"twenty":9.999822,"median":11.956633,"eighty":16.691053,"marketCap":440587805},{"date":"2021-01-15","current":11.603876,"twenty":10.017174,"median":11.956633,"eighty":16.691053,"marketCap":441754153},{"date":"2021-01-22","current":11.634513,"twenty":10.032316,"median":11.956633,"eighty":16.691053,"marketCap":442920501},{"date":"2021-01-29","current":11.481327,"twenty":10.0413,"median":11.956633,"eighty":16.691053,"marketCap":437088763},{"date":"2021-02-05","current":12.097902,"twenty":10.058964,"median":11.971432,"eighty":16.691053,"marketCap":460561508},{"date":"2021-02-12","current":12.768093,"twenty":10.070637,"median":12.016085,"eighty":16.691053,"marketCap":486075362},{"date":"2021-02-19","current":12.676181,"twenty":10.092362,"median":12.040861,"eighty":16.691053,"marketCap":482576319},{"date":"2021-02-26","current":12.588099,"twenty":10.116114,"median":12.083201,"eighty":16.691053,"marketCap":479223070},{"date":"2021-03-05","current":12.637884,"twenty":10.175804,"median":12.134997,"eighty":16.693201,"marketCap":481118385},{"date":"2021-03-12","current":12.45789,"twenty":10.213376,"median":12.173474,"eighty":16.693201,"marketCap":474266092},{"date":"2021-03-19","current":11.534942,"twenty":10.258533,"median":12.175645,"eighty":16.693201,"marketCap":439129871},{"date":"2021-03-26","current":13.482117,"twenty":10.269425,"median":12.186398,"eighty":16.691053,"marketCap":449043826},{"date":"2021-04-01","current":13.604681,"twenty":10.279757,"median":12.22527,"eighty":16.691053,"marketCap":453126042},{"date":"2021-04-09","current":13.832301,"twenty":10.330756,"median":12.253388,"eighty":16.693201,"marketCap":460707302},{"date":"2021-04-16","current":14.493275,"twenty":10.359712,"median":12.297517,"eighty":16.693201,"marketCap":482722112},{"date":"2021-04-23","current":14.685877,"twenty":10.396064,"median":12.367159,"eighty":16.693201,"marketCap":489137024},{"date":"2021-04-30","current":15.233041,"twenty":10.427854,"median":12.454651,"eighty":16.693201,"marketCap":507361206},{"date":"2021-05-07","current":15.386247,"twenty":10.444365,"median":12.480326,"eighty":16.693201,"marketCap":512463976},{"date":"2021-05-14","current":16.368245,"twenty":10.463762,"median":12.497737,"eighty":16.693201,"marketCap":521503170},{"date":"2021-05-21","current":16.331638,"twenty":10.490511,"median":12.555457,"eighty":16.753341,"marketCap":520336823},{"date":"2021-05-28","current":16.391125,"twenty":10.52722,"median":12.587666,"eighty":16.753341,"marketCap":522232137},{"date":"2021-06-04","current":17.278864,"twenty":10.533888,"median":12.593494,"eighty":16.792003,"marketCap":550516067},{"date":"2021-06-11","current":17.887468,"twenty":10.549881,"median":12.632474,"eighty":16.854431,"marketCap":569906596},{"date":"2021-06-18","current":17.315471,"twenty":10.59357,"median":12.646498,"eighty":16.9245,"marketCap":551682414},{"date":"2021-06-25","current":18.033899,"twenty":10.605474,"median":12.679604,"eighty":16.946649,"marketCap":574571986},{"date":"2021-07-02","current":18.74775,"twenty":10.619037,"median":12.692152,"eighty":17.079082,"marketCap":597315764},{"date":"2021-07-09","current":19.145859,"twenty":10.654483,"median":12.749665,"eighty":17.132224,"marketCap":609999794},{"date":"2021-07-16","current":17.727309,"twenty":10.668173,"median":12.771923,"eighty":17.216619,"marketCap":564803825},{"date":"2021-07-23","current":17.946955,"twenty":10.692046,"median":12.817546,"eighty":17.31326,"marketCap":571801910},{"date":"2021-07-30","current":18.532679,"twenty":10.717228,"median":12.853411,"eighty":17.364482,"marketCap":590463472},{"date":"2021-08-06","current":18.271849,"twenty":10.729695,"median":12.897552,"eighty":17.441512,"marketCap":582153245},{"date":"2021-08-13","current":16.331371,"twenty":10.74192,"median":12.966523,"eighty":17.484079,"marketCap":566990727},{"date":"2021-08-20","current":15.630075,"twenty":10.75162,"median":12.982554,"eighty":17.484079,"marketCap":542643220},{"date":"2021-08-27","current":16.247384,"twenty":10.772617,"median":13.029976,"eighty":17.484079,"marketCap":564074858},{"date":"2021-09-03","current":16.360767,"twenty":10.789776,"median":13.063082,"eighty":17.484079,"marketCap":568011281},{"date":"2021-09-10","current":16.957078,"twenty":10.802458,"median":13.09779,"eighty":17.484079,"marketCap":588713951},{"date":"2021-09-17","current":17.234237,"twenty":10.817378,"median":13.142598,"eighty":17.484079,"marketCap":598336318},{"date":"2021-09-24","current":17.880941,"twenty":10.843509,"median":13.173619,"eighty":17.492902,"marketCap":620788510},{"date":"2021-10-01","current":17.931333,"twenty":10.87706,"median":13.209301,"eighty":17.54037,"marketCap":622538031},{"date":"2021-10-08","current":18.800604,"twenty":10.895159,"median":13.242407,"eighty":17.569529,"marketCap":652717275},{"date":"2021-10-15","current":18.254685,"twenty":10.915854,"median":13.289515,"eighty":17.607249,"marketCap":633764127},{"date":"2021-10-22","current":17.68357,"twenty":10.940832,"median":13.321831,"eighty":17.660395,"marketCap":613936217},{"date":"2021-10-29","current":17.939732,"twenty":10.981504,"median":13.363193,"eighty":17.718846,"marketCap":622829618},{"date":"2021-11-05","current":18.078311,"twenty":10.985002,"median":13.407937,"eighty":17.780908,"marketCap":627640802},{"date":"2021-11-12","current":15.594744,"twenty":10.995838,"median":13.449362,"eighty":17.79441,"marketCap":640033245},{"date":"2021-11-19","current":15.019266,"twenty":11.015252,"median":13.501961,"eighty":17.79441,"marketCap":616414706},{"date":"2021-11-26","current":15.20754,"twenty":11.026443,"median":13.548681,"eighty":17.79441,"marketCap":624141759},{"date":"2021-12-03","current":14.78126,"twenty":11.041186,"median":13.576154,"eighty":17.79441,"marketCap":606646545},{"date":"2021-12-10","current":15.076104,"twenty":11.064495,"median":13.620448,"eighty":17.79441,"marketCap":618747401},{"date":"2021-12-17","current":14.347875,"twenty":11.093841,"median":13.65088,"eighty":17.79441,"marketCap":588859744},{"date":"2021-12-23","current":14.411817,"twenty":11.103959,"median":13.69468,"eighty":17.79441,"marketCap":591484026},{"date":"2021-12-31","current":14.806126,"twenty":11.130025,"median":13.72388,"eighty":17.79441,"marketCap":607667099},{"date":"2022-01-07","current":16.791881,"twenty":11.149346,"median":13.783461,"eighty":17.789363,"marketCap":689165638},{"date":"2022-01-14","current":18.148872,"twenty":11.169814,"median":13.876441,"eighty":17.823174,"marketCap":744858736},{"date":"2022-01-21","current":17.523661,"twenty":11.197716,"median":13.95604,"eighty":17.85099,"marketCap":719199088},{"date":"2022-01-28","current":17.576947,"twenty":11.197716,"median":14.075204,"eighty":17.861845,"marketCap":721385990},{"date":"2022-02-04","current":17.651546,"twenty":11.197716,"median":14.151473,"eighty":17.877581,"marketCap":724447653},{"date":"2022-02-11","current":17.846924,"twenty":11.197716,"median":14.247872,"eighty":17.877581,"marketCap":732466292},{"date":"2022-02-18","current":17.250132,"twenty":11.197716,"median":14.294341,"eighty":17.877581,"marketCap":707972993},{"date":"2022-02-25","current":19.108002,"twenty":11.212911,"median":14.323553,"eighty":17.883898,"marketCap":784222967},{"date":"2022-03-04","current":21.580426,"twenty":11.254775,"median":14.369654,"eighty":17.92672,"marketCap":885695208},{"date":"2022-03-11","current":21.285583,"twenty":11.281392,"median":14.389278,"eighty":17.946557,"marketCap":873594352},{"date":"2022-03-18","current":19.662166,"twenty":11.309997,"median":14.41429,"eighty":17.96255,"marketCap":806966745},{"date":"2022-03-25","current":14.930655,"twenty":11.336048,"median":14.442681,"eighty":17.988198,"marketCap":863826191},{"date":"2022-04-01","current":14.779458,"twenty":11.398606,"median":14.451422,"eighty":17.988198,"marketCap":855078584},{"date":"2022-04-08","current":15.820194,"twenty":11.433839,"median":14.467357,"eighty":17.988198,"marketCap":915291279},{"date":"2022-04-14","current":16.326702,"twenty":11.467397,"median":14.481943,"eighty":17.988198,"marketCap":944595762},{"date":"2022-04-22","current":15.903352,"twenty":11.496645,"median":14.51735,"eighty":17.988198,"marketCap":920102462},{"date":"2022-04-29","current":15.943671,"twenty":11.534787,"median":14.570944,"eighty":17.988198,"marketCap":922435158},{"date":"2022-05-06","current":16.644215,"twenty":11.573238,"median":14.606048,"eighty":17.988198,"marketCap":962965737},{"date":"2022-05-13","current":13.364664,"twenty":11.573238,"median":14.625452,"eighty":17.988198,"marketCap":961070422},{"date":"2022-05-20","current":13.784338,"twenty":11.573238,"median":14.591395,"eighty":17.988198,"marketCap":991249666},{"date":"2022-05-27","current":15.104179,"twenty":11.573238,"median":14.562984,"eighty":17.988198,"marketCap":1086161202},{"date":"2022-06-03","current":16.430103,"twenty":11.573238,"median":14.562984,"eighty":17.988198,"marketCap":1181510118},{"date":"2022-06-10","current":16.892352,"twenty":11.573238,"median":14.581693,"eighty":17.988198,"marketCap":1214751025},{"date":"2022-06-17","current":12.444222,"twenty":11.573238,"median":14.615097,"eighty":17.988198,"marketCap":894880196},{"date":"2022-06-24","current":11.971836,"twenty":11.573238,"median":14.609492,"eighty":17.990471,"marketCap":860910322},{"date":"2022-07-01","current":12.788881,"twenty":11.573238,"median":14.552663,"eighty":17.990471,"marketCap":919665082},{"date":"2022-07-08","current":12.144166,"twenty":11.566393,"median":14.488913,"eighty":17.990471,"marketCap":873302765},{"date":"2022-07-15","current":12.498962,"twenty":11.566393,"median":14.447272,"eighty":17.990471,"marketCap":898816619},{"date":"2022-07-22","current":12.985539,"twenty":11.566393,"median":14.429053,"eighty":17.990471,"marketCap":933807047},{"date":"2022-07-29","current":14.270915,"twenty":11.566393,"median":14.392554,"eighty":17.990471,"marketCap":1026240094},{"date":"2022-08-05","current":13.547131,"twenty":11.566393,"median":14.371228,"eighty":17.990471,"marketCap":974191832},{"date":"2022-08-12","current":12.432492,"twenty":11.566393,"median":14.335692,"eighty":17.990471,"marketCap":1082370572},{"date":"2022-08-19","current":12.444214,"twenty":11.566393,"median":14.304166,"eighty":17.990471,"marketCap":1083391126},{"date":"2022-08-26","current":13.206173,"twenty":11.566393,"median":14.266251,"eighty":17.990471,"marketCap":1149727146},{"date":"2022-09-02","current":12.613353,"twenty":11.566393,"median":14.169741,"eighty":17.990471,"marketCap":1098116265},{"date":"2022-09-09","current":13.527703,"twenty":11.566393,"median":14.147276,"eighty":17.990471,"marketCap":1177719489},{"date":"2022-09-16","current":12.715505,"twenty":11.566393,"median":14.080339,"eighty":17.990471,"marketCap":1107009665},{"date":"2022-09-23","current":11.137999,"twenty":11.552248,"median":13.989106,"eighty":17.990471,"marketCap":969672235},{"date":"2022-09-30","current":11.903307,"twenty":11.534632,"median":13.940448,"eighty":17.990471,"marketCap":1036299842},{"date":"2022-10-07","current":13.994927,"twenty":11.534632,"median":13.889904,"eighty":17.990471,"marketCap":1218395861},{"date":"2022-10-14","current":13.738707,"twenty":11.534632,"median":13.862977,"eighty":17.990471,"marketCap":1196089463},{"date":"2022-10-21","current":13.81909,"twenty":11.534632,"median":13.815741,"eighty":17.990471,"marketCap":1203087549},{"date":"2022-10-28","current":13.937989,"twenty":11.534632,"median":13.79732,"eighty":17.990471,"marketCap":1213438884},{"date":"2022-11-04","current":14.356648,"twenty":11.534632,"median":13.79732,"eighty":17.964371,"marketCap":1249887246},{"date":"2022-11-11","current":11.341907,"twenty":11.518019,"median":13.787148,"eighty":17.946557,"marketCap":1274526339},{"date":"2022-11-18","current":10.136619,"twenty":11.48822,"median":13.757128,"eighty":17.927873,"marketCap":1139084224},{"date":"2022-11-25","current":10.414263,"twenty":11.465742,"median":13.738707,"eighty":17.886071,"marketCap":1170284023},{"date":"2022-12-02","current":10.773644,"twenty":11.417258,"median":13.713588,"eighty":17.87494,"marketCap":1210668808},{"date":"2022-12-09","current":10.553086,"twenty":11.384309,"median":13.69468,"eighty":17.84654,"marketCap":1185883922},{"date":"2022-12-16","current":10.209273,"twenty":11.335137,"median":13.650714,"eighty":17.791002,"marketCap":1147248658},{"date":"2022-12-23","current":10.699692,"twenty":11.304954,"median":13.620448,"eighty":17.716662,"marketCap":1202358582},{"date":"2022-12-30","current":11.086319,"twenty":11.288909,"median":13.592481,"eighty":17.671476,"marketCap":1245805030},{"date":"2023-01-06","current":10.734722,"twenty":11.257904,"median":13.562431,"eighty":17.591933,"marketCap":1206295005},{"date":"2023-01-13","current":11.465161,"twenty":11.244324,"median":13.539021,"eighty":17.500329,"marketCap":1288376717},{"date":"2023-01-20","current":11.478135,"twenty":11.244324,"median":13.512758,"eighty":17.382585,"marketCap":1289834652},{"date":"2023-01-27","current":11.112267,"twenty":11.212572,"median":13.481522,"eighty":17.337464,"marketCap":1248720899},{"date":"2023-02-03","current":10.851489,"twenty":11.186884,"median":13.416213,"eighty":17.254395,"marketCap":1219416415},{"date":"2023-02-10","current":10.987716,"twenty":11.163256,"median":13.405178,"eighty":17.216619,"marketCap":1234724728},{"date":"2023-02-17","current":9.952387,"twenty":11.140778,"median":13.364664,"eighty":17.160041,"marketCap":1118381554},{"date":"2023-02-24","current":9.548895,"twenty":11.112674,"median":13.333434,"eighty":17.096084,"marketCap":1073039792},{"date":"2023-03-03","current":8.947673,"twenty":11.103254,"median":13.299316,"eighty":17.01083,"marketCap":1097824678},{"date":"2023-03-10","current":8.795575,"twenty":11.073757,"median":13.267236,"eighty":16.905032,"marketCap":1079163116},{"date":"2023-03-17","current":7.866347,"twenty":11.029601,"median":13.242407,"eighty":16.809527,"marketCap":965152639},{"date":"2023-03-24","current":8.083801,"twenty":11.015141,"median":13.216163,"eighty":16.771029,"marketCap":991832840},{"date":"2023-03-31","current":8.532967,"twenty":10.992347,"median":13.185851,"eighty":16.650584,"marketCap":1046942764},{"date":"2023-04-06","current":8.799139,"twenty":10.99113,"median":13.177066,"eighty":16.610303,"marketCap":1079600497},{"date":"2023-04-13","current":9.557256,"twenty":10.9873,"median":13.163907,"eighty":16.499567,"marketCap":1172616718},{"date":"2023-04-21","current":9.118784,"twenty":10.925189,"median":13.126535,"eighty":16.425133,"marketCap":1118818935},{"date":"2023-04-28","current":8.759927,"twenty":10.874627,"median":13.095492,"eighty":16.389291,"marketCap":1074789313},{"date":"2023-05-05","current":8.237088,"twenty":10.836994,"median":13.062581,"eighty":16.337129,"marketCap":1010640195},{"date":"2023-05-12","current":8.217065,"twenty":10.793776,"median":13.029976,"eighty":16.285178,"marketCap":1034987701},{"date":"2023-05-19","current":8.256419,"twenty":10.771965,"median":12.994387,"eighty":16.208387,"marketCap":1039944678},{"date":"2023-05-26","current":8.101315,"twenty":10.747639,"median":12.980317,"eighty":16.123694,"marketCap":1020408356},{"date":"2023-06-02","current":8.04807,"twenty":10.733425,"median":12.973706,"eighty":16.060405,"marketCap":1013701857},{"date":"2023-06-09","current":7.853611,"twenty":10.706654,"median":12.932344,"eighty":16.019079,"marketCap":989208558},{"date":"2023-06-16","current":7.901068,"twenty":10.66566,"median":12.883666,"eighty":15.945687,"marketCap":995186089},{"date":"2023-06-23","current":7.585072,"twenty":10.646782,"median":12.860537,"eighty":15.872067,"marketCap":955384477},{"date":"2023-06-30","current":7.701979,"twenty":10.617279,"median":12.836079,"eighty":15.821151,"marketCap":970109616},{"date":"2023-07-07","current":7.3501,"twenty":10.597844,"median":12.806511,"eighty":15.786306,"marketCap":925788407},{"date":"2023-07-14","current":7.850138,"twenty":10.559122,"median":12.768093,"eighty":15.732929,"marketCap":988771177},{"date":"2023-07-21","current":7.420707,"twenty":10.540823,"median":12.749665,"eighty":15.655561,"marketCap":934681807},{"date":"2023-07-28","current":7.644104,"twenty":10.482931,"median":12.713831,"eighty":15.618145,"marketCap":962819943},{"date":"2023-08-04","current":7.914958,"twenty":10.450511,"median":12.69064,"eighty":15.577677,"marketCap":996935611},{"date":"2023-08-11","current":8.617631,"twenty":10.427687,"median":12.666942,"eighty":15.51948,"marketCap":994019742},{"date":"2023-08-18","current":8.416662,"twenty":10.409593,"median":12.637884,"eighty":15.479957,"marketCap":970838583},{"date":"2023-08-25","current":7.782158,"twenty":10.386046,"median":12.613353,"eighty":15.432078,"marketCap":897650271},{"date":"2023-09-01","current":8.366104,"twenty":10.357576,"median":12.594559,"eighty":15.390509,"marketCap":965006845},{"date":"2023-09-08","current":8.029893,"twenty":10.330517,"median":12.588099,"eighty":15.339419,"marketCap":926225787},{"date":"2023-09-15","current":8.206846,"twenty":10.294396,"median":12.561132,"eighty":15.239258,"marketCap":946636870},{"date":"2023-09-22","current":8.125953,"twenty":10.264843,"median":12.539628,"eighty":15.239258,"marketCap":937306090},{"date":"2023-09-29","current":8.448261,"twenty":10.219337,"median":12.496962,"eighty":15.210431,"marketCap":974483419},{"date":"2023-10-06","current":7.916137,"twenty":10.179837,"median":12.483569,"eighty":15.158005,"marketCap":913104377},{"date":"2023-10-13","current":8.015989,"twenty":10.137138,"median":12.467799,"eighty":15.155351,"marketCap":924622059},{"date":"2023-10-20","current":7.82134,"twenty":10.072061,"median":12.444218,"eighty":15.155351,"marketCap":902169868},{"date":"2023-10-27","current":7.354942,"twenty":10.064229,"median":12.432492,"eighty":15.156764,"marketCap":848372085},{"date":"2023-11-03","current":7.266465,"twenty":9.988627,"median":12.362149,"eighty":15.156764,"marketCap":838166544},{"date":"2023-11-10","current":9.602952,"twenty":9.939553,"median":12.297517,"eighty":15.156764,"marketCap":864117778},{"date":"2023-11-17","current":9.771453,"twenty":9.891425,"median":12.253388,"eighty":15.156764,"marketCap":879280296},{"date":"2023-11-24","current":10.124658,"twenty":9.891425,"median":12.233679,"eighty":15.156764,"marketCap":911063269},{"date":"2023-12-01","current":10.186225,"twenty":9.889842,"median":12.221207,"eighty":15.156764,"marketCap":916603420},{"date":"2023-12-08","current":11.511553,"twenty":9.893835,"median":12.17456,"eighty":15.156143,"marketCap":1035862462},{"date":"2023-12-15","current":10.643123,"twenty":9.893835,"median":12.141274,"eighty":15.156143,"marketCap":957717173},{"date":"2023-12-22","current":10.852129,"twenty":9.893835,"median":12.133517,"eighty":15.156143,"marketCap":976524528},{"date":"2023-12-29","current":10.900735,"twenty":9.889842,"median":12.132038,"eighty":15.156764,"marketCap":980898331},{"date":"2024-01-05","current":11.187512,"twenty":9.885848,"median":12.083931,"eighty":15.157384,"marketCap":1006703772},{"date":"2024-01-12","current":10.536189,"twenty":9.885848,"median":12.043245,"eighty":15.157384,"marketCap":948094805},{"date":"2024-01-19","current":10.215389,"twenty":9.881855,"median":12.015564,"eighty":15.158005,"marketCap":919227702},{"date":"2024-01-26","current":10.413054,"twenty":9.885848,"median":11.981091,"eighty":15.157384,"marketCap":937014503},{"date":"2024-02-02","current":9.677481,"twenty":9.870065,"median":11.926956,"eighty":15.157384,"marketCap":870824276},{"date":"2024-02-09","current":10.06147,"twenty":9.822066,"median":11.877685,"eighty":15.157384,"marketCap":905377324},{"date":"2024-02-16","current":10.158682,"twenty":9.822066,"median":11.849958,"eighty":15.157384,"marketCap":914124931},{"date":"2024-02-23","current":9.928613,"twenty":9.810559,"median":11.833995,"eighty":15.157042,"marketCap":893422261},{"date":"2024-03-01","current":9.705025,"twenty":9.753226,"median":11.799188,"eighty":15.109131,"marketCap":873302765},{"date":"2024-03-08","current":9.740969,"twenty":9.722993,"median":11.768551,"eighty":15.036051,"marketCap":879134503},{"date":"2024-03-15","current":9.954204,"twenty":9.722993,"median":11.750229,"eighty":15.008675,"marketCap":898379238},{"date":"2024-03-22","current":10.05436,"twenty":9.722993,"median":11.714936,"eighty":15.008675,"marketCap":907418432},{"date":"2024-03-28","current":10.223979,"twenty":9.722993,"median":11.695788,"eighty":15.008675,"marketCap":922726745},{"date":"2024-04-05","current":10.778067,"twenty":9.721447,"median":11.676993,"eighty":15.008707,"marketCap":972733898},{"date":"2024-04-12","current":10.939609,"twenty":9.721447,"median":11.656069,"eighty":15.008707,"marketCap":987313243},{"date":"2024-04-19","current":10.07213,"twenty":9.721447,"median":11.641445,"eighty":15.008707,"marketCap":909022160},{"date":"2024-04-26","current":10.091515,"twenty":9.722993,"median":11.627103,"eighty":14.933829,"marketCap":910771682},{"date":"2024-05-03","current":10.143208,"twenty":9.722993,"median":11.606906,"eighty":14.928406,"marketCap":915437072},{"date":"2024-05-10","current":11.274746,"twenty":9.722993,"median":11.588557,"eighty":14.928406,"marketCap":945907903},{"date":"2024-05-17","current":11.064474,"twenty":9.722993,"median":11.573238,"eighty":14.928406,"marketCap":928266896},{"date":"2024-05-24","current":10.94978,"twenty":9.722993,"median":11.534942,"eighty":14.928406,"marketCap":918644528},{"date":"2024-05-31","current":11.170479,"twenty":9.722993,"median":11.514051,"eighty":14.928406,"marketCap":937160296},{"date":"2024-06-07","current":11.266057,"twenty":9.722993,"median":11.492816,"eighty":14.928406,"marketCap":945178936},{"date":"2024-06-14","current":11.422458,"twenty":9.721447,"median":11.480252,"eighty":14.929155,"marketCap":958300346},{"date":"2024-06-21","current":11.067949,"twenty":9.7199,"median":11.469052,"eighty":14.929905,"marketCap":928558483},{"date":"2024-06-28","current":11.344257,"twenty":9.718353,"median":11.462968,"eighty":14.937799,"marketCap":951739641},{"date":"2024-07-05","current":11.703979,"twenty":9.718353,"median":11.455815,"eighty":14.937799,"marketCap":981918885},{"date":"2024-07-12","current":11.220875,"twenty":9.718353,"median":11.421589,"eighty":14.937799,"marketCap":941388306},{"date":"2024-07-15","current":11.253892,"twenty":9.718353,"median":11.413809,"eighty":14.937799,"marketCap":944158382},{"date":"2024-08-02","current":10.895909,"twenty":9.716618,"median":11.372062,"eighty":15.008773,"marketCap":914124931},{"date":"2024-08-09","current":10.746459,"twenty":9.716618,"median":11.343051,"eighty":15.008773,"marketCap":901586694},{"date":"2024-08-16","current":10.850726,"twenty":9.716618,"median":11.32814,"eighty":15.008773,"marketCap":910334301},{"date":"2024-08-23","current":11.064474,"twenty":9.716618,"median":11.309502,"eighty":15.008773,"marketCap":928266896},{"date":"2024-08-30","current":11.27127,"twenty":9.716618,"median":11.297503,"eighty":15.008773,"marketCap":945616316},{"date":"2024-09-06","current":10.089035,"twenty":9.716618,"median":11.274746,"eighty":15.008773,"marketCap":900711934},{"date":"2024-09-13","current":9.888169,"twenty":9.716618,"median":11.26039,"eighty":15.008773,"marketCap":882779339},{"date":"2024-09-20","current":9.881636,"twenty":9.716618,"median":11.252155,"eighty":15.008773,"marketCap":882196165},{"date":"2024-09-27","current":9.713431,"twenty":9.713828,"median":11.220875,"eighty":15.008773,"marketCap":867179440},{"date":"2024-10-04","current":10.252341,"twenty":9.713828,"median":11.200665,"eighty":15.008773,"marketCap":915291279},{"date":"2024-10-11","current":10.229478,"twenty":9.713828,"median":11.187512,"eighty":15.008773,"marketCap":913250170},{"date":"2024-10-18","current":10.100466,"twenty":9.713828,"median":11.17819,"eighty":15.008773,"marketCap":901732488},{"date":"2024-10-25","current":9.927362,"twenty":9.713828,"median":11.171401,"eighty":15.008773,"marketCap":886278382},{"date":"2024-10-31","current":9.940427,"twenty":9.713828,"median":11.170479,"eighty":15.008773,"marketCap":887444730},{"date":"2024-11-08","current":10.175587,"twenty":9.713749,"median":11.15422,"eighty":15.010872,"marketCap":908438986},{"date":"2024-11-15","current":10.152724,"twenty":9.713749,"median":11.138599,"eighty":15.010872,"marketCap":906397878},{"date":"2024-11-22","current":9.657999,"twenty":9.697591,"median":11.12052,"eighty":15.010872,"marketCap":913833344},{"date":"2024-11-29","current":10.015474,"twenty":9.697591,"median":11.10059,"eighty":15.010872,"marketCap":947657425},{"date":"2024-12-06","current":9.976953,"twenty":9.697591,"median":11.083724,"eighty":15.010872,"marketCap":944012588},{"date":"2024-12-13","current":9.747368,"twenty":9.697591,"median":11.065043,"eighty":15.010872,"marketCap":922289364},{"date":"2024-12-20","current":9.534731,"twenty":9.688576,"median":11.039955,"eighty":15.010872,"marketCap":902169868},{"date":"2024-12-27","current":9.798215,"twenty":9.686357,"median":11.024923,"eighty":15.010872,"marketCap":927100548},{"date":"2025-01-03","current":10.040128,"twenty":9.686357,"median":11.017855,"eighty":15.010872,"marketCap":949990120},{"date":"2025-01-10","current":10.138741,"twenty":9.684138,"median":11.004371,"eighty":15.01297,"marketCap":959320901},{"date":"2025-01-17","current":10.217324,"twenty":9.684138,"median":10.991608,"eighty":15.01297,"marketCap":966756366},{"date":"2025-01-24","current":10.11871,"twenty":9.684138,"median":10.989687,"eighty":15.01297,"marketCap":957425586},{"date":"2025-01-31","current":10.2466,"twenty":9.684138,"median":10.981556,"eighty":15.01297,"marketCap":969526442},{"date":"2025-02-07","current":10.334428,"twenty":9.684138,"median":10.94978,"eighty":15.01297,"marketCap":977836669},{"date":"2025-02-14","current":10.473104,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":990958079},{"date":"2025-02-21","current":10.747374,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":1016909313},{"date":"2025-02-28","current":9.978494,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":944158382},{"date":"2025-03-07","current":12.158806,"twenty":9.681919,"median":10.930664,"eighty":15.015069,"marketCap":968360094},{"date":"2025-03-14","current":11.810993,"twenty":9.689978,"median":10.953256,"eighty":15.015069,"marketCap":940659339},{"date":"2025-03-21","current":12.288779,"twenty":9.706553,"median":10.981556,"eighty":15.015069,"marketCap":978711429},{"date":"2025-03-28","current":12.248505,"twenty":9.718196,"median":10.989718,"eighty":15.015069,"marketCap":975503973},{"date":"2025-04-04","current":12.186265,"twenty":9.730725,"median":10.99717,"eighty":15.015069,"marketCap":970546996},{"date":"2025-04-11","current":11.256323,"twenty":9.749542,"median":11.01739,"eighty":15.01297,"marketCap":896483924},{"date":"2025-04-17","current":11.904354,"twenty":9.791435,"median":11.024505,"eighty":15.01297,"marketCap":948094805},{"date":"2025-04-25","current":12.257658,"twenty":9.810525,"median":11.039955,"eighty":15.015069,"marketCap":976232941},{"date":"2025-05-02","current":12.012359,"twenty":9.844403,"median":11.065043,"eighty":15.015069,"marketCap":956696618},{"date":"2025-05-09","current":11.790857,"twenty":9.860072,"median":11.087561,"eighty":15.015069,"marketCap":939055611},{"date":"2025-05-16","current":12.359193,"twenty":9.878718,"median":11.107846,"eighty":15.015069,"marketCap":962382563},{"date":"2025-05-23","current":12.430341,"twenty":9.888822,"median":11.128998,"eighty":15.015069,"marketCap":967922714},{"date":"2025-05-30","current":12.546425,"twenty":9.898884,"median":11.138599,"eighty":15.015069,"marketCap":976961908},{"date":"2025-06-06","current":12.508979,"twenty":9.902733,"median":11.15422,"eighty":15.015069,"marketCap":974046039},{"date":"2025-06-13","current":12.432214,"twenty":9.907347,"median":11.17094,"eighty":15.015069,"marketCap":968068508}],"updateTime":1750010447794}}}