US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabine Royalty

67.18

+0.78001.17%

Post-market: 67.180.00000.00%17:22 EDT

Volume:27.59K

Turnover:1.85M

Market Cap:979.44M

PE:12.58

High:67.25

Open:66.88

Low:66.00

Close:66.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sabine Royalty

Exchange:

NYSE

Establishment Date:

1982

Employees:

- -

Office Location:

3838 Oak Lawn Ave,Suite 1720,Dallas,Texas,United States

Website:

http://www.sbr-sabine.com

Zip Code:

75219

Phone:

Fax:

- -

Introduction:

Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBR\",,,,,undefined,":{"symbol":"SBR","market":"US","secType":"STK","nameCN":"Sabine Royalty","latestPrice":67.18,"timestamp":1749844800000,"preClose":66.4,"halted":0,"volume":27590,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"17:22 EDT","volume":27,"amount":1791.4303,"timestamp":1749849734633},"delay":0,"floatShares":14017837,"shares":14579345,"eps":5.340963,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-13 16:00:00 EDT","open":66.88,"high":67.25,"low":66,"amount":1846178.2284000001,"amplitude":0.018825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.340963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.4,"dividendRate":0.07727,"preHourTrading":{"tag":"盘前","latestPrice":67.8496,"preClose":66.33,"latestTime":"08:58 EDT","volume":1210,"amount":82079.7208,"timestamp":1749819508846},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"17:22 EDT","volume":27,"amount":1791.4303,"timestamp":1749849734633},"volumeRatio":0.7098384307855027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBR\",,,,,undefined,":{"symbol":"SBR","floatShares":14017837,"roa":"473.60%","roe":"798.58%","lyrEps":5.462707,"volumeRatio":0.7098384307855027,"shares":14579345,"dividePrice":5.19097,"high":67.25,"amplitude":0.018825,"preClose":66.4,"low":66,"week52Low":58.25,"pbRate":"102.95","psRate":"11.98","week52High":70.2001,"institutionHeld":0.1292,"latestPrice":67.18,"eps":5.340963,"divideRate":0.07727,"volume":27590,"delay":0,"ttmEps":5.340963,"open":66.88,"prevYearClose":64.81,"prevWeekClose":67,"prevMonthClose":66.32,"prevQuarterClose":67.69,"fiveDayClose":67,"twentyDayClose":66.01,"sixtyDayClose":66.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":301611,"yearFounded":1982,"address":"3838 Oak Lawn Ave,Suite 1720,Dallas,Texas,United States","zipCode":"75219","officePhone":"855 588 7839"},"stockCompanyDetail":{"websiteUrl":"http://www.sbr-sabine.com","stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.013},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0583},{"period":"1year","weight":0.0221},{"period":"ytd","weight":0.0366}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.690476,"avgChangeRate":0.035254},{"month":2,"riseRate":0.534884,"avgChangeRate":0.005541},{"month":3,"riseRate":0.488372,"avgChangeRate":-0.007865},{"month":4,"riseRate":0.767442,"avgChangeRate":0.045381},{"month":5,"riseRate":0.55814,"avgChangeRate":0.013503},{"month":6,"riseRate":0.44186,"avgChangeRate":-0.003527},{"month":7,"riseRate":0.5,"avgChangeRate":0.00573},{"month":8,"riseRate":0.571429,"avgChangeRate":0.014675},{"month":9,"riseRate":0.52381,"avgChangeRate":0.008878},{"month":10,"riseRate":0.404762,"avgChangeRate":-0.022396},{"month":11,"riseRate":0.547619,"avgChangeRate":0.002356},{"month":12,"riseRate":0.238095,"avgChangeRate":-0.040534}],"exchange":"NYSE","name":"Sabine Royalty","nameEN":"Sabine Royalty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SBR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SBR","amount":0.42649,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"SBR","amount":0.44778,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-09","symbol":"SBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":1.24},{"date":"2025-04-15","symbol":"SBR","amount":0.50388,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-17","symbol":"SBR","amount":0.30123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Sabine Royalty Trust UBI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-29","value":0.18255,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.3312,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.35285,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.19259,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBR","date":"2025-06-13","current":12.432214,"percent":0.651182,"low":7.084456,"twenty":9.907347,"median":11.17094,"eighty":15.015069,"high":21.843299,"avg":12.127838,"sd":3.106653,"marketCap":968068508},"quantilePoints":[{"date":"2020-06-19","current":9.569396,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":398016118},{"date":"2020-06-26","current":9.450217,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":393059141},{"date":"2020-07-02","current":10.095188,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":419885136},{"date":"2020-07-10","current":10.664794,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":443576571},{"date":"2020-07-17","current":10.263441,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":426883221},{"date":"2020-07-24","current":10.428188,"twenty":8.644628,"median":11.926956,"eighty":16.691053,"marketCap":433735513},{"date":"2020-07-31","current":10.203851,"twenty":8.647662,"median":11.926956,"eighty":16.691053,"marketCap":424404732},{"date":"2020-08-07","current":11.199881,"twenty":8.689405,"median":11.926956,"eighty":16.691053,"marketCap":458666193},{"date":"2020-08-14","current":11.61637,"twenty":8.750268,"median":11.926956,"eighty":16.691053,"marketCap":475722569},{"date":"2020-08-21","current":10.921842,"twenty":8.809453,"median":11.926956,"eighty":16.691053,"marketCap":447279725},{"date":"2020-08-28","current":11.171401,"twenty":8.831527,"median":11.926956,"eighty":16.691053,"marketCap":457499846},{"date":"2020-09-04","current":10.897278,"twenty":8.922451,"median":11.926956,"eighty":16.691053,"marketCap":446273750},{"date":"2020-09-11","current":10.427353,"twenty":9.038097,"median":11.926956,"eighty":16.691053,"marketCap":427029015},{"date":"2020-09-18","current":10.665876,"twenty":9.166887,"median":11.926956,"eighty":16.691053,"marketCap":436797176},{"date":"2020-09-25","current":10.302752,"twenty":9.35825,"median":11.926956,"eighty":16.691053,"marketCap":421926244},{"date":"2020-10-02","current":10.418453,"twenty":9.461434,"median":11.926956,"eighty":16.691053,"marketCap":426664531},{"date":"2020-10-09","current":10.662316,"twenty":9.539251,"median":11.926956,"eighty":16.691053,"marketCap":436651382},{"date":"2020-10-16","current":10.306312,"twenty":9.615843,"median":11.926956,"eighty":16.691053,"marketCap":422072037},{"date":"2020-10-23","current":10.206631,"twenty":9.648639,"median":11.926956,"eighty":16.691053,"marketCap":417989821},{"date":"2020-10-30","current":10.064229,"twenty":9.688576,"median":11.926956,"eighty":16.691053,"marketCap":412158083},{"date":"2020-11-06","current":10.225197,"twenty":9.74663,"median":11.926956,"eighty":16.691053,"marketCap":389268511},{"date":"2020-11-13","current":10.99113,"twenty":9.815508,"median":11.926956,"eighty":16.691053,"marketCap":418427201},{"date":"2020-11-20","current":10.979641,"twenty":9.855227,"median":11.926956,"eighty":16.691053,"marketCap":417989821},{"date":"2020-11-27","current":11.32814,"twenty":9.876259,"median":11.926956,"eighty":16.691053,"marketCap":431257025},{"date":"2020-12-04","current":12.00982,"twenty":9.896927,"median":11.932116,"eighty":16.691053,"marketCap":457208259},{"date":"2020-12-11","current":12.015564,"twenty":9.940814,"median":11.956633,"eighty":16.691053,"marketCap":457426949},{"date":"2020-12-18","current":11.427711,"twenty":9.95379,"median":11.956633,"eighty":16.691053,"marketCap":435047654},{"date":"2020-12-24","current":10.981556,"twenty":9.968954,"median":11.956633,"eighty":16.691053,"marketCap":418062717},{"date":"2020-12-31","current":10.807306,"twenty":9.988991,"median":11.956633,"eighty":16.691053,"marketCap":411429115},{"date":"2021-01-08","current":11.573238,"twenty":9.999822,"median":11.956633,"eighty":16.691053,"marketCap":440587805},{"date":"2021-01-15","current":11.603876,"twenty":10.017174,"median":11.956633,"eighty":16.691053,"marketCap":441754153},{"date":"2021-01-22","current":11.634513,"twenty":10.032316,"median":11.956633,"eighty":16.691053,"marketCap":442920501},{"date":"2021-01-29","current":11.481327,"twenty":10.0413,"median":11.956633,"eighty":16.691053,"marketCap":437088763},{"date":"2021-02-05","current":12.097902,"twenty":10.058964,"median":11.971432,"eighty":16.691053,"marketCap":460561508},{"date":"2021-02-12","current":12.768093,"twenty":10.070637,"median":12.016085,"eighty":16.691053,"marketCap":486075362},{"date":"2021-02-19","current":12.676181,"twenty":10.092362,"median":12.040861,"eighty":16.691053,"marketCap":482576319},{"date":"2021-02-26","current":12.588099,"twenty":10.116114,"median":12.083201,"eighty":16.691053,"marketCap":479223070},{"date":"2021-03-05","current":12.637884,"twenty":10.175804,"median":12.134997,"eighty":16.693201,"marketCap":481118385},{"date":"2021-03-12","current":12.45789,"twenty":10.213376,"median":12.173474,"eighty":16.693201,"marketCap":474266092},{"date":"2021-03-19","current":11.534942,"twenty":10.258533,"median":12.175645,"eighty":16.693201,"marketCap":439129871},{"date":"2021-03-26","current":13.482117,"twenty":10.269425,"median":12.186398,"eighty":16.691053,"marketCap":449043826},{"date":"2021-04-01","current":13.604681,"twenty":10.279757,"median":12.22527,"eighty":16.691053,"marketCap":453126042},{"date":"2021-04-09","current":13.832301,"twenty":10.330756,"median":12.253388,"eighty":16.693201,"marketCap":460707302},{"date":"2021-04-16","current":14.493275,"twenty":10.359712,"median":12.297517,"eighty":16.693201,"marketCap":482722112},{"date":"2021-04-23","current":14.685877,"twenty":10.396064,"median":12.367159,"eighty":16.693201,"marketCap":489137024},{"date":"2021-04-30","current":15.233041,"twenty":10.427854,"median":12.454651,"eighty":16.693201,"marketCap":507361206},{"date":"2021-05-07","current":15.386247,"twenty":10.444365,"median":12.480326,"eighty":16.693201,"marketCap":512463976},{"date":"2021-05-14","current":16.368245,"twenty":10.463762,"median":12.497737,"eighty":16.693201,"marketCap":521503170},{"date":"2021-05-21","current":16.331638,"twenty":10.490511,"median":12.555457,"eighty":16.753341,"marketCap":520336823},{"date":"2021-05-28","current":16.391125,"twenty":10.52722,"median":12.587666,"eighty":16.753341,"marketCap":522232137},{"date":"2021-06-04","current":17.278864,"twenty":10.533888,"median":12.593494,"eighty":16.792003,"marketCap":550516067},{"date":"2021-06-11","current":17.887468,"twenty":10.549881,"median":12.632474,"eighty":16.854431,"marketCap":569906596},{"date":"2021-06-18","current":17.315471,"twenty":10.59357,"median":12.646498,"eighty":16.9245,"marketCap":551682414},{"date":"2021-06-25","current":18.033899,"twenty":10.605474,"median":12.679604,"eighty":16.946649,"marketCap":574571986},{"date":"2021-07-02","current":18.74775,"twenty":10.619037,"median":12.692152,"eighty":17.079082,"marketCap":597315764},{"date":"2021-07-09","current":19.145859,"twenty":10.654483,"median":12.749665,"eighty":17.132224,"marketCap":609999794},{"date":"2021-07-16","current":17.727309,"twenty":10.668173,"median":12.771923,"eighty":17.216619,"marketCap":564803825},{"date":"2021-07-23","current":17.946955,"twenty":10.692046,"median":12.817546,"eighty":17.31326,"marketCap":571801910},{"date":"2021-07-30","current":18.532679,"twenty":10.717228,"median":12.853411,"eighty":17.364482,"marketCap":590463472},{"date":"2021-08-06","current":18.271849,"twenty":10.729695,"median":12.897552,"eighty":17.441512,"marketCap":582153245},{"date":"2021-08-13","current":16.331371,"twenty":10.74192,"median":12.966523,"eighty":17.484079,"marketCap":566990727},{"date":"2021-08-20","current":15.630075,"twenty":10.75162,"median":12.982554,"eighty":17.484079,"marketCap":542643220},{"date":"2021-08-27","current":16.247384,"twenty":10.772617,"median":13.029976,"eighty":17.484079,"marketCap":564074858},{"date":"2021-09-03","current":16.360767,"twenty":10.789776,"median":13.063082,"eighty":17.484079,"marketCap":568011281},{"date":"2021-09-10","current":16.957078,"twenty":10.802458,"median":13.09779,"eighty":17.484079,"marketCap":588713951},{"date":"2021-09-17","current":17.234237,"twenty":10.817378,"median":13.142598,"eighty":17.484079,"marketCap":598336318},{"date":"2021-09-24","current":17.880941,"twenty":10.843509,"median":13.173619,"eighty":17.492902,"marketCap":620788510},{"date":"2021-10-01","current":17.931333,"twenty":10.87706,"median":13.209301,"eighty":17.54037,"marketCap":622538031},{"date":"2021-10-08","current":18.800604,"twenty":10.895159,"median":13.242407,"eighty":17.569529,"marketCap":652717275},{"date":"2021-10-15","current":18.254685,"twenty":10.915854,"median":13.289515,"eighty":17.607249,"marketCap":633764127},{"date":"2021-10-22","current":17.68357,"twenty":10.940832,"median":13.321831,"eighty":17.660395,"marketCap":613936217},{"date":"2021-10-29","current":17.939732,"twenty":10.981504,"median":13.363193,"eighty":17.718846,"marketCap":622829618},{"date":"2021-11-05","current":18.078311,"twenty":10.985002,"median":13.407937,"eighty":17.780908,"marketCap":627640802},{"date":"2021-11-12","current":15.594744,"twenty":10.995838,"median":13.449362,"eighty":17.79441,"marketCap":640033245},{"date":"2021-11-19","current":15.019266,"twenty":11.015252,"median":13.501961,"eighty":17.79441,"marketCap":616414706},{"date":"2021-11-26","current":15.20754,"twenty":11.026443,"median":13.548681,"eighty":17.79441,"marketCap":624141759},{"date":"2021-12-03","current":14.78126,"twenty":11.041186,"median":13.576154,"eighty":17.79441,"marketCap":606646545},{"date":"2021-12-10","current":15.076104,"twenty":11.064495,"median":13.620448,"eighty":17.79441,"marketCap":618747401},{"date":"2021-12-17","current":14.347875,"twenty":11.093841,"median":13.65088,"eighty":17.79441,"marketCap":588859744},{"date":"2021-12-23","current":14.411817,"twenty":11.103959,"median":13.69468,"eighty":17.79441,"marketCap":591484026},{"date":"2021-12-31","current":14.806126,"twenty":11.130025,"median":13.72388,"eighty":17.79441,"marketCap":607667099},{"date":"2022-01-07","current":16.791881,"twenty":11.149346,"median":13.783461,"eighty":17.789363,"marketCap":689165638},{"date":"2022-01-14","current":18.148872,"twenty":11.169814,"median":13.876441,"eighty":17.823174,"marketCap":744858736},{"date":"2022-01-21","current":17.523661,"twenty":11.197716,"median":13.95604,"eighty":17.85099,"marketCap":719199088},{"date":"2022-01-28","current":17.576947,"twenty":11.197716,"median":14.075204,"eighty":17.861845,"marketCap":721385990},{"date":"2022-02-04","current":17.651546,"twenty":11.197716,"median":14.151473,"eighty":17.877581,"marketCap":724447653},{"date":"2022-02-11","current":17.846924,"twenty":11.197716,"median":14.247872,"eighty":17.877581,"marketCap":732466292},{"date":"2022-02-18","current":17.250132,"twenty":11.197716,"median":14.294341,"eighty":17.877581,"marketCap":707972993},{"date":"2022-02-25","current":19.108002,"twenty":11.212911,"median":14.323553,"eighty":17.883898,"marketCap":784222967},{"date":"2022-03-04","current":21.580426,"twenty":11.254775,"median":14.369654,"eighty":17.92672,"marketCap":885695208},{"date":"2022-03-11","current":21.285583,"twenty":11.281392,"median":14.389278,"eighty":17.946557,"marketCap":873594352},{"date":"2022-03-18","current":19.662166,"twenty":11.309997,"median":14.41429,"eighty":17.96255,"marketCap":806966745},{"date":"2022-03-25","current":14.930655,"twenty":11.336048,"median":14.442681,"eighty":17.988198,"marketCap":863826191},{"date":"2022-04-01","current":14.779458,"twenty":11.398606,"median":14.451422,"eighty":17.988198,"marketCap":855078584},{"date":"2022-04-08","current":15.820194,"twenty":11.433839,"median":14.467357,"eighty":17.988198,"marketCap":915291279},{"date":"2022-04-14","current":16.326702,"twenty":11.467397,"median":14.481943,"eighty":17.988198,"marketCap":944595762},{"date":"2022-04-22","current":15.903352,"twenty":11.496645,"median":14.51735,"eighty":17.988198,"marketCap":920102462},{"date":"2022-04-29","current":15.943671,"twenty":11.534787,"median":14.570944,"eighty":17.988198,"marketCap":922435158},{"date":"2022-05-06","current":16.644215,"twenty":11.573238,"median":14.606048,"eighty":17.988198,"marketCap":962965737},{"date":"2022-05-13","current":13.364664,"twenty":11.573238,"median":14.625452,"eighty":17.988198,"marketCap":961070422},{"date":"2022-05-20","current":13.784338,"twenty":11.573238,"median":14.591395,"eighty":17.988198,"marketCap":991249666},{"date":"2022-05-27","current":15.104179,"twenty":11.573238,"median":14.562984,"eighty":17.988198,"marketCap":1086161202},{"date":"2022-06-03","current":16.430103,"twenty":11.573238,"median":14.562984,"eighty":17.988198,"marketCap":1181510118},{"date":"2022-06-10","current":16.892352,"twenty":11.573238,"median":14.581693,"eighty":17.988198,"marketCap":1214751025},{"date":"2022-06-17","current":12.444222,"twenty":11.573238,"median":14.615097,"eighty":17.988198,"marketCap":894880196},{"date":"2022-06-24","current":11.971836,"twenty":11.573238,"median":14.609492,"eighty":17.990471,"marketCap":860910322},{"date":"2022-07-01","current":12.788881,"twenty":11.573238,"median":14.552663,"eighty":17.990471,"marketCap":919665082},{"date":"2022-07-08","current":12.144166,"twenty":11.566393,"median":14.488913,"eighty":17.990471,"marketCap":873302765},{"date":"2022-07-15","current":12.498962,"twenty":11.566393,"median":14.447272,"eighty":17.990471,"marketCap":898816619},{"date":"2022-07-22","current":12.985539,"twenty":11.566393,"median":14.429053,"eighty":17.990471,"marketCap":933807047},{"date":"2022-07-29","current":14.270915,"twenty":11.566393,"median":14.392554,"eighty":17.990471,"marketCap":1026240094},{"date":"2022-08-05","current":13.547131,"twenty":11.566393,"median":14.371228,"eighty":17.990471,"marketCap":974191832},{"date":"2022-08-12","current":12.432492,"twenty":11.566393,"median":14.335692,"eighty":17.990471,"marketCap":1082370572},{"date":"2022-08-19","current":12.444214,"twenty":11.566393,"median":14.304166,"eighty":17.990471,"marketCap":1083391126},{"date":"2022-08-26","current":13.206173,"twenty":11.566393,"median":14.266251,"eighty":17.990471,"marketCap":1149727146},{"date":"2022-09-02","current":12.613353,"twenty":11.566393,"median":14.169741,"eighty":17.990471,"marketCap":1098116265},{"date":"2022-09-09","current":13.527703,"twenty":11.566393,"median":14.147276,"eighty":17.990471,"marketCap":1177719489},{"date":"2022-09-16","current":12.715505,"twenty":11.566393,"median":14.080339,"eighty":17.990471,"marketCap":1107009665},{"date":"2022-09-23","current":11.137999,"twenty":11.552248,"median":13.989106,"eighty":17.990471,"marketCap":969672235},{"date":"2022-09-30","current":11.903307,"twenty":11.534632,"median":13.940448,"eighty":17.990471,"marketCap":1036299842},{"date":"2022-10-07","current":13.994927,"twenty":11.534632,"median":13.889904,"eighty":17.990471,"marketCap":1218395861},{"date":"2022-10-14","current":13.738707,"twenty":11.534632,"median":13.862977,"eighty":17.990471,"marketCap":1196089463},{"date":"2022-10-21","current":13.81909,"twenty":11.534632,"median":13.815741,"eighty":17.990471,"marketCap":1203087549},{"date":"2022-10-28","current":13.937989,"twenty":11.534632,"median":13.79732,"eighty":17.990471,"marketCap":1213438884},{"date":"2022-11-04","current":14.356648,"twenty":11.534632,"median":13.79732,"eighty":17.964371,"marketCap":1249887246},{"date":"2022-11-11","current":11.341907,"twenty":11.518019,"median":13.787148,"eighty":17.946557,"marketCap":1274526339},{"date":"2022-11-18","current":10.136619,"twenty":11.48822,"median":13.757128,"eighty":17.927873,"marketCap":1139084224},{"date":"2022-11-25","current":10.414263,"twenty":11.465742,"median":13.738707,"eighty":17.886071,"marketCap":1170284023},{"date":"2022-12-02","current":10.773644,"twenty":11.417258,"median":13.713588,"eighty":17.87494,"marketCap":1210668808},{"date":"2022-12-09","current":10.553086,"twenty":11.384309,"median":13.69468,"eighty":17.84654,"marketCap":1185883922},{"date":"2022-12-16","current":10.209273,"twenty":11.335137,"median":13.650714,"eighty":17.791002,"marketCap":1147248658},{"date":"2022-12-23","current":10.699692,"twenty":11.304954,"median":13.620448,"eighty":17.716662,"marketCap":1202358582},{"date":"2022-12-30","current":11.086319,"twenty":11.288909,"median":13.592481,"eighty":17.671476,"marketCap":1245805030},{"date":"2023-01-06","current":10.734722,"twenty":11.257904,"median":13.562431,"eighty":17.591933,"marketCap":1206295005},{"date":"2023-01-13","current":11.465161,"twenty":11.244324,"median":13.539021,"eighty":17.500329,"marketCap":1288376717},{"date":"2023-01-20","current":11.478135,"twenty":11.244324,"median":13.512758,"eighty":17.382585,"marketCap":1289834652},{"date":"2023-01-27","current":11.112267,"twenty":11.212572,"median":13.481522,"eighty":17.337464,"marketCap":1248720899},{"date":"2023-02-03","current":10.851489,"twenty":11.186884,"median":13.416213,"eighty":17.254395,"marketCap":1219416415},{"date":"2023-02-10","current":10.987716,"twenty":11.163256,"median":13.405178,"eighty":17.216619,"marketCap":1234724728},{"date":"2023-02-17","current":9.952387,"twenty":11.140778,"median":13.364664,"eighty":17.160041,"marketCap":1118381554},{"date":"2023-02-24","current":9.548895,"twenty":11.112674,"median":13.333434,"eighty":17.096084,"marketCap":1073039792},{"date":"2023-03-03","current":8.947673,"twenty":11.103254,"median":13.299316,"eighty":17.01083,"marketCap":1097824678},{"date":"2023-03-10","current":8.795575,"twenty":11.073757,"median":13.267236,"eighty":16.905032,"marketCap":1079163116},{"date":"2023-03-17","current":7.866347,"twenty":11.029601,"median":13.242407,"eighty":16.809527,"marketCap":965152639},{"date":"2023-03-24","current":8.083801,"twenty":11.015141,"median":13.216163,"eighty":16.771029,"marketCap":991832840},{"date":"2023-03-31","current":8.532967,"twenty":10.992347,"median":13.185851,"eighty":16.650584,"marketCap":1046942764},{"date":"2023-04-06","current":8.799139,"twenty":10.99113,"median":13.177066,"eighty":16.610303,"marketCap":1079600497},{"date":"2023-04-13","current":9.557256,"twenty":10.9873,"median":13.163907,"eighty":16.499567,"marketCap":1172616718},{"date":"2023-04-21","current":9.118784,"twenty":10.925189,"median":13.126535,"eighty":16.425133,"marketCap":1118818935},{"date":"2023-04-28","current":8.759927,"twenty":10.874627,"median":13.095492,"eighty":16.389291,"marketCap":1074789313},{"date":"2023-05-05","current":8.237088,"twenty":10.836994,"median":13.062581,"eighty":16.337129,"marketCap":1010640195},{"date":"2023-05-12","current":8.217065,"twenty":10.793776,"median":13.029976,"eighty":16.285178,"marketCap":1034987701},{"date":"2023-05-19","current":8.256419,"twenty":10.771965,"median":12.994387,"eighty":16.208387,"marketCap":1039944678},{"date":"2023-05-26","current":8.101315,"twenty":10.747639,"median":12.980317,"eighty":16.123694,"marketCap":1020408356},{"date":"2023-06-02","current":8.04807,"twenty":10.733425,"median":12.973706,"eighty":16.060405,"marketCap":1013701857},{"date":"2023-06-09","current":7.853611,"twenty":10.706654,"median":12.932344,"eighty":16.019079,"marketCap":989208558},{"date":"2023-06-16","current":7.901068,"twenty":10.66566,"median":12.883666,"eighty":15.945687,"marketCap":995186089},{"date":"2023-06-23","current":7.585072,"twenty":10.646782,"median":12.860537,"eighty":15.872067,"marketCap":955384477},{"date":"2023-06-30","current":7.701979,"twenty":10.617279,"median":12.836079,"eighty":15.821151,"marketCap":970109616},{"date":"2023-07-07","current":7.3501,"twenty":10.597844,"median":12.806511,"eighty":15.786306,"marketCap":925788407},{"date":"2023-07-14","current":7.850138,"twenty":10.559122,"median":12.768093,"eighty":15.732929,"marketCap":988771177},{"date":"2023-07-21","current":7.420707,"twenty":10.540823,"median":12.749665,"eighty":15.655561,"marketCap":934681807},{"date":"2023-07-28","current":7.644104,"twenty":10.482931,"median":12.713831,"eighty":15.618145,"marketCap":962819943},{"date":"2023-08-04","current":7.914958,"twenty":10.450511,"median":12.69064,"eighty":15.577677,"marketCap":996935611},{"date":"2023-08-11","current":8.617631,"twenty":10.427687,"median":12.666942,"eighty":15.51948,"marketCap":994019742},{"date":"2023-08-18","current":8.416662,"twenty":10.409593,"median":12.637884,"eighty":15.479957,"marketCap":970838583},{"date":"2023-08-25","current":7.782158,"twenty":10.386046,"median":12.613353,"eighty":15.432078,"marketCap":897650271},{"date":"2023-09-01","current":8.366104,"twenty":10.357576,"median":12.594559,"eighty":15.390509,"marketCap":965006845},{"date":"2023-09-08","current":8.029893,"twenty":10.330517,"median":12.588099,"eighty":15.339419,"marketCap":926225787},{"date":"2023-09-15","current":8.206846,"twenty":10.294396,"median":12.561132,"eighty":15.239258,"marketCap":946636870},{"date":"2023-09-22","current":8.125953,"twenty":10.264843,"median":12.539628,"eighty":15.239258,"marketCap":937306090},{"date":"2023-09-29","current":8.448261,"twenty":10.219337,"median":12.496962,"eighty":15.210431,"marketCap":974483419},{"date":"2023-10-06","current":7.916137,"twenty":10.179837,"median":12.483569,"eighty":15.158005,"marketCap":913104377},{"date":"2023-10-13","current":8.015989,"twenty":10.137138,"median":12.467799,"eighty":15.155351,"marketCap":924622059},{"date":"2023-10-20","current":7.82134,"twenty":10.072061,"median":12.444218,"eighty":15.155351,"marketCap":902169868},{"date":"2023-10-27","current":7.354942,"twenty":10.064229,"median":12.432492,"eighty":15.156764,"marketCap":848372085},{"date":"2023-11-03","current":7.266465,"twenty":9.988627,"median":12.362149,"eighty":15.156764,"marketCap":838166544},{"date":"2023-11-10","current":9.602952,"twenty":9.939553,"median":12.297517,"eighty":15.156764,"marketCap":864117778},{"date":"2023-11-17","current":9.771453,"twenty":9.891425,"median":12.253388,"eighty":15.156764,"marketCap":879280296},{"date":"2023-11-24","current":10.124658,"twenty":9.891425,"median":12.233679,"eighty":15.156764,"marketCap":911063269},{"date":"2023-12-01","current":10.186225,"twenty":9.889842,"median":12.221207,"eighty":15.156764,"marketCap":916603420},{"date":"2023-12-08","current":11.511553,"twenty":9.893835,"median":12.17456,"eighty":15.156143,"marketCap":1035862462},{"date":"2023-12-15","current":10.643123,"twenty":9.893835,"median":12.141274,"eighty":15.156143,"marketCap":957717173},{"date":"2023-12-22","current":10.852129,"twenty":9.893835,"median":12.133517,"eighty":15.156143,"marketCap":976524528},{"date":"2023-12-29","current":10.900735,"twenty":9.889842,"median":12.132038,"eighty":15.156764,"marketCap":980898331},{"date":"2024-01-05","current":11.187512,"twenty":9.885848,"median":12.083931,"eighty":15.157384,"marketCap":1006703772},{"date":"2024-01-12","current":10.536189,"twenty":9.885848,"median":12.043245,"eighty":15.157384,"marketCap":948094805},{"date":"2024-01-19","current":10.215389,"twenty":9.881855,"median":12.015564,"eighty":15.158005,"marketCap":919227702},{"date":"2024-01-26","current":10.413054,"twenty":9.885848,"median":11.981091,"eighty":15.157384,"marketCap":937014503},{"date":"2024-02-02","current":9.677481,"twenty":9.870065,"median":11.926956,"eighty":15.157384,"marketCap":870824276},{"date":"2024-02-09","current":10.06147,"twenty":9.822066,"median":11.877685,"eighty":15.157384,"marketCap":905377324},{"date":"2024-02-16","current":10.158682,"twenty":9.822066,"median":11.849958,"eighty":15.157384,"marketCap":914124931},{"date":"2024-02-23","current":9.928613,"twenty":9.810559,"median":11.833995,"eighty":15.157042,"marketCap":893422261},{"date":"2024-03-01","current":9.705025,"twenty":9.753226,"median":11.799188,"eighty":15.109131,"marketCap":873302765},{"date":"2024-03-08","current":9.740969,"twenty":9.722993,"median":11.768551,"eighty":15.036051,"marketCap":879134503},{"date":"2024-03-15","current":9.954204,"twenty":9.722993,"median":11.750229,"eighty":15.008675,"marketCap":898379238},{"date":"2024-03-22","current":10.05436,"twenty":9.722993,"median":11.714936,"eighty":15.008675,"marketCap":907418432},{"date":"2024-03-28","current":10.223979,"twenty":9.722993,"median":11.695788,"eighty":15.008675,"marketCap":922726745},{"date":"2024-04-05","current":10.778067,"twenty":9.721447,"median":11.676993,"eighty":15.008707,"marketCap":972733898},{"date":"2024-04-12","current":10.939609,"twenty":9.721447,"median":11.656069,"eighty":15.008707,"marketCap":987313243},{"date":"2024-04-19","current":10.07213,"twenty":9.721447,"median":11.641445,"eighty":15.008707,"marketCap":909022160},{"date":"2024-04-26","current":10.091515,"twenty":9.722993,"median":11.627103,"eighty":14.933829,"marketCap":910771682},{"date":"2024-05-03","current":10.143208,"twenty":9.722993,"median":11.606906,"eighty":14.928406,"marketCap":915437072},{"date":"2024-05-10","current":11.274746,"twenty":9.722993,"median":11.588557,"eighty":14.928406,"marketCap":945907903},{"date":"2024-05-17","current":11.064474,"twenty":9.722993,"median":11.573238,"eighty":14.928406,"marketCap":928266896},{"date":"2024-05-24","current":10.94978,"twenty":9.722993,"median":11.534942,"eighty":14.928406,"marketCap":918644528},{"date":"2024-05-31","current":11.170479,"twenty":9.722993,"median":11.514051,"eighty":14.928406,"marketCap":937160296},{"date":"2024-06-07","current":11.266057,"twenty":9.722993,"median":11.492816,"eighty":14.928406,"marketCap":945178936},{"date":"2024-06-14","current":11.422458,"twenty":9.721447,"median":11.480252,"eighty":14.929155,"marketCap":958300346},{"date":"2024-06-21","current":11.067949,"twenty":9.7199,"median":11.469052,"eighty":14.929905,"marketCap":928558483},{"date":"2024-06-28","current":11.344257,"twenty":9.718353,"median":11.462968,"eighty":14.937799,"marketCap":951739641},{"date":"2024-07-05","current":11.703979,"twenty":9.718353,"median":11.455815,"eighty":14.937799,"marketCap":981918885},{"date":"2024-07-12","current":11.220875,"twenty":9.718353,"median":11.421589,"eighty":14.937799,"marketCap":941388306},{"date":"2024-07-15","current":11.253892,"twenty":9.718353,"median":11.413809,"eighty":14.937799,"marketCap":944158382},{"date":"2024-08-02","current":10.895909,"twenty":9.716618,"median":11.372062,"eighty":15.008773,"marketCap":914124931},{"date":"2024-08-09","current":10.746459,"twenty":9.716618,"median":11.343051,"eighty":15.008773,"marketCap":901586694},{"date":"2024-08-16","current":10.850726,"twenty":9.716618,"median":11.32814,"eighty":15.008773,"marketCap":910334301},{"date":"2024-08-23","current":11.064474,"twenty":9.716618,"median":11.309502,"eighty":15.008773,"marketCap":928266896},{"date":"2024-08-30","current":11.27127,"twenty":9.716618,"median":11.297503,"eighty":15.008773,"marketCap":945616316},{"date":"2024-09-06","current":10.089035,"twenty":9.716618,"median":11.274746,"eighty":15.008773,"marketCap":900711934},{"date":"2024-09-13","current":9.888169,"twenty":9.716618,"median":11.26039,"eighty":15.008773,"marketCap":882779339},{"date":"2024-09-20","current":9.881636,"twenty":9.716618,"median":11.252155,"eighty":15.008773,"marketCap":882196165},{"date":"2024-09-27","current":9.713431,"twenty":9.713828,"median":11.220875,"eighty":15.008773,"marketCap":867179440},{"date":"2024-10-04","current":10.252341,"twenty":9.713828,"median":11.200665,"eighty":15.008773,"marketCap":915291279},{"date":"2024-10-11","current":10.229478,"twenty":9.713828,"median":11.187512,"eighty":15.008773,"marketCap":913250170},{"date":"2024-10-18","current":10.100466,"twenty":9.713828,"median":11.17819,"eighty":15.008773,"marketCap":901732488},{"date":"2024-10-25","current":9.927362,"twenty":9.713828,"median":11.171401,"eighty":15.008773,"marketCap":886278382},{"date":"2024-10-31","current":9.940427,"twenty":9.713828,"median":11.170479,"eighty":15.008773,"marketCap":887444730},{"date":"2024-11-08","current":10.175587,"twenty":9.713749,"median":11.15422,"eighty":15.010872,"marketCap":908438986},{"date":"2024-11-15","current":10.152724,"twenty":9.713749,"median":11.138599,"eighty":15.010872,"marketCap":906397878},{"date":"2024-11-22","current":9.657999,"twenty":9.697591,"median":11.12052,"eighty":15.010872,"marketCap":913833344},{"date":"2024-11-29","current":10.015474,"twenty":9.697591,"median":11.10059,"eighty":15.010872,"marketCap":947657425},{"date":"2024-12-06","current":9.976953,"twenty":9.697591,"median":11.083724,"eighty":15.010872,"marketCap":944012588},{"date":"2024-12-13","current":9.747368,"twenty":9.697591,"median":11.065043,"eighty":15.010872,"marketCap":922289364},{"date":"2024-12-20","current":9.534731,"twenty":9.688576,"median":11.039955,"eighty":15.010872,"marketCap":902169868},{"date":"2024-12-27","current":9.798215,"twenty":9.686357,"median":11.024923,"eighty":15.010872,"marketCap":927100548},{"date":"2025-01-03","current":10.040128,"twenty":9.686357,"median":11.017855,"eighty":15.010872,"marketCap":949990120},{"date":"2025-01-10","current":10.138741,"twenty":9.684138,"median":11.004371,"eighty":15.01297,"marketCap":959320901},{"date":"2025-01-17","current":10.217324,"twenty":9.684138,"median":10.991608,"eighty":15.01297,"marketCap":966756366},{"date":"2025-01-24","current":10.11871,"twenty":9.684138,"median":10.989687,"eighty":15.01297,"marketCap":957425586},{"date":"2025-01-31","current":10.2466,"twenty":9.684138,"median":10.981556,"eighty":15.01297,"marketCap":969526442},{"date":"2025-02-07","current":10.334428,"twenty":9.684138,"median":10.94978,"eighty":15.01297,"marketCap":977836669},{"date":"2025-02-14","current":10.473104,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":990958079},{"date":"2025-02-21","current":10.747374,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":1016909313},{"date":"2025-02-28","current":9.978494,"twenty":9.684138,"median":10.927189,"eighty":15.01297,"marketCap":944158382},{"date":"2025-03-07","current":12.158806,"twenty":9.681919,"median":10.930664,"eighty":15.015069,"marketCap":968360094},{"date":"2025-03-14","current":11.810993,"twenty":9.689978,"median":10.953256,"eighty":15.015069,"marketCap":940659339},{"date":"2025-03-21","current":12.288779,"twenty":9.706553,"median":10.981556,"eighty":15.015069,"marketCap":978711429},{"date":"2025-03-28","current":12.248505,"twenty":9.718196,"median":10.989718,"eighty":15.015069,"marketCap":975503973},{"date":"2025-04-04","current":12.186265,"twenty":9.730725,"median":10.99717,"eighty":15.015069,"marketCap":970546996},{"date":"2025-04-11","current":11.256323,"twenty":9.749542,"median":11.01739,"eighty":15.01297,"marketCap":896483924},{"date":"2025-04-17","current":11.904354,"twenty":9.791435,"median":11.024505,"eighty":15.01297,"marketCap":948094805},{"date":"2025-04-25","current":12.257658,"twenty":9.810525,"median":11.039955,"eighty":15.015069,"marketCap":976232941},{"date":"2025-05-02","current":12.012359,"twenty":9.844403,"median":11.065043,"eighty":15.015069,"marketCap":956696618},{"date":"2025-05-09","current":11.790857,"twenty":9.860072,"median":11.087561,"eighty":15.015069,"marketCap":939055611},{"date":"2025-05-16","current":12.359193,"twenty":9.878718,"median":11.107846,"eighty":15.015069,"marketCap":962382563},{"date":"2025-05-23","current":12.430341,"twenty":9.888822,"median":11.128998,"eighty":15.015069,"marketCap":967922714},{"date":"2025-05-30","current":12.546425,"twenty":9.898884,"median":11.138599,"eighty":15.015069,"marketCap":976961908},{"date":"2025-06-06","current":12.508979,"twenty":9.902733,"median":11.15422,"eighty":15.015069,"marketCap":974046039},{"date":"2025-06-13","current":12.432214,"twenty":9.907347,"median":11.17094,"eighty":15.015069,"marketCap":968068508}],"updateTime":1750010447794}}}