US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Intermediate Municipal Fund

7.52

+0.03000.40%

Post-market: 7.520.00000.00%16:04 EDT

Volume:79.99K

Turnover:599.45K

Market Cap:105.90M

PE:13.51

High:7.52

Open:7.52

Low:7.46

Close:7.49

Loading ...

Overview Company News Filings

SBI Report Urges India to enhance PLI schemes amid Donald Trump's tariffs

SBI Shinsei Bank Partially Repays Public Funds with Special Dividend

Circle partners with Japan’s SBI Holdings to drive USDC adoption 6 seconds ago

SBI Rheos Hifumi to Buy Back Up to 6 Million Shares for 1.2 Billion Yen

MT Newswires Live

SBI Life Insurance Acquires Stake in Bima Sugam to Boost Insurance Access

GE HealthCare launches AI-driven, patient-friendly Invenia ABUS Premium to accelerate scanning and drive early cancer detection in dense breasts

SBI Rheos Hifumi Reports Decline in Assets Under Management in February

MT Newswires Live

SBI RHEOS HIFUMI Reports Decrease in Assets Under Management

BLS International to Engage with SBI Mutual Fund in Virtual Meeting

SBI Securities Starts Digital Garage at Neutral with 4930 Yen Price Target

MT Newswires Live

SBI Securities Starts Fuyo General Lease at Neutral with 12,500 Yen Price Target

MT Newswires Live

SBI Life Insurance Expands Equity Through Employee Stock Options

SBI Holdings Records JPY 99.8 Billion Gain from Securities Sale

SBI Rheos Hifumi Sets Up Kiffy to Boost Mutual Assistance, Financial Inclusion

MT Newswires Live

SBI Shinsei Bank Plans 100 Billion Yen Public Fund Repayment in March

MT Newswires Live

SBI Holdings, SBI Shinsei Bank Seals Agreement for Public Fund Repayment

MT Newswires Live

SBI Holdings' SBI Ventures Two Completes Solaris Purchase

MT Newswires Live

RBI may have to infuse ₹1 Lakh crore by March to maintain liquidity, SBI says

SBI Cards Engages with ICICI MF in Investor Meeting

SBI Holdings Completes Acquisition of Solaris SE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Municipal Fund","latestPrice":7.52,"timestamp":1751313600000,"preClose":7.49,"halted":0,"volume":79991,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:04 EDT","volume":2,"amount":15.04,"timestamp":1751313848633},"delay":0,"floatShares":0,"shares":14082315,"eps":0.556785,"marketStatus":"Closed","change":0.03,"latestTime":"06-30 16:00:00 EDT","open":7.52,"high":7.52,"low":7.46,"amount":599448.7408,"amplitude":0.008011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.49,"dividendRate":0.066489,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:04 EDT","volume":2,"amount":15.04,"timestamp":1751313848633},"volumeRatio":1.437245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","floatShares":0,"roa":"1.34%","roe":"6.26%","lyrEps":0.556785,"volumeRatio":1.437245,"shares":14082315,"dividePrice":0.5,"high":7.52,"amplitude":0.008011,"preClose":7.49,"low":7.46,"week52Low":7.295,"pbRate":"0.84","psRate":"14.82","week52High":8.29,"institutionHeld":0.4286,"latestPrice":7.52,"eps":0.556785,"divideRate":0.066489,"volume":79991,"delay":0,"ttmEps":0.556785,"open":7.52,"prevYearClose":7.74,"prevWeekClose":7.49,"prevMonthClose":7.44,"prevQuarterClose":7.8,"fiveDayClose":7.48,"twentyDayClose":7.44,"sixtyDayClose":7.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525932467","title":"SBI Report Urges India to enhance PLI schemes amid Donald Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525932467","media":"ANI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525932467?lang=en_us&edition=fundamental","pubTime":"2025-04-05 13:00","pubTimestamp":1743829200,"startTime":"0","endTime":"0","summary":"The report stated that India has a strong opportunity to benefit from the global shift in trade, especially with the U.S. imposing higher tariffs on Chinese goods. It recommended that the Indian gover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/sbi-report-urges-india-to-enhance-pli-schemes-amid-donald-trumps-reciprocal-tariffs-101743829015532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2522019567","title":"SBI Shinsei Bank Partially Repays Public Funds with Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019567","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019567?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:52","pubTimestamp":1743130348,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) has issued an announcement. SBI Holdings announced that its subsidiary, SBI Shinsei Bank, has partially repaid public f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-shinsei-bank-partially-repays-public-funds-with-special-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-shinsei-bank-partially-repays-public-funds-with-special-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2522061090","title":"Circle partners with Japan’s SBI Holdings to drive USDC adoption                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061090","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061090?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:15","pubTimestamp":1742883338,"startTime":"0","endTime":"0","summary":"Circle is bringing USDC to Japan through a partnership with SBI Holdings, marking a major step for stablecoin adoption in the country.According to a Mar. 25 press release statement, SBI VC Trade, a crypto exchange under SBI Holdings, will begin full-scale USD Coin  trading on Mar. 26. USDC is now the first international dollar stablecoin to be legally recognized under Japan’s stablecoin framework, following regulatory approval from the country’s Financial Services Agency.For the past two years, Circle has been working with banking partners and regulators to make this feasible. According to Circle’s chief executive officer Jeremy Allaire, Japan’s transparent stablecoin regulations offer significant prospects for cross-border transactions, digital payments, and financial innovation.“We are honored to bring USDC to businesses and consumers in the market, and with Circle Japan KK and the strong support of SBI Holdings and leading exchanges, USDC is positioned as a secure and transparent di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/circle-partners-with-japans-sbi-holdings-to-drive-usdc-adoption/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USDT.USD.CC","USDC","SBI","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2521182504","title":"SBI Rheos Hifumi to Buy Back Up to 6 Million Shares for 1.2 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2521182504","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521182504?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:05","pubTimestamp":1742511915,"startTime":"0","endTime":"0","summary":"SBI Rheos Hifumi  will repurchase up to 6 million shares, or 5.8% of issued stock, for up to 1.2 billion yen through the Tokyo Stock Exchange's off-auction repurchase system  on March 21 at 200 yen each, according to a Wednesday filing on the Tokyo Stock Exchange.The buyback follows a notice from a major shareholder intending to sell all holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2521908460","title":"SBI Life Insurance Acquires Stake in Bima Sugam to Boost Insurance Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2521908460","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521908460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:05","pubTimestamp":1742493944,"startTime":"0","endTime":"0","summary":"SBI Life Insurance Co. Ltd. ( ($IN:SBILIFE) ) has provided an announcement. SBI Life Insurance Company Ltd. announced the acquisition of 65,90,000 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-life-insurance-acquires-stake-in-bima-sugam-to-boost-insurance-access?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-life-insurance-acquires-stake-in-bima-sugam-to-boost-insurance-access?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2520455033","title":"GE HealthCare launches AI-driven, patient-friendly Invenia ABUS Premium to accelerate scanning and drive early cancer detection in dense breasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455033","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455033?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"The latest Invenia ABUS is designed to deliver optimal outcomes with its innovative, patient-friendly, and efficient AI-driven technology. Invenia ABUS Premium features new integrated Verisound AI and AI Assistant, which ensure faster and reproducible scanning and reading with extraordinary image quality. CHICAGO, March 20, 2025----GE HealthCare  announced the launch of Invenia Automated Breast Ultrasound  Premium, the latest 3D ultrasound offering advanced artificial intelligence  and innovative features to drive faster*, reproducible supplemental screening and streamline exam readings on patients with dense breasts.\"Women with dense breasts often face poorer outcomes due to malignancies detected at later, more advanced stages. Invenia ABUS Premium equipped with AI has the potential to optimize clinicians’ screening capabilities, enabling them to detect even small, early-stage cancers with a high degree of confidence in women with dense breasts,\" said Karley Yoder, CEO of Comprehensiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-launches-ai-driven-120000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEHC","BK4501","GE","ABUS","LU0640476718.USD","BK4082","LU2543165471.USD","LU1988902786.USD","LU2756315664.SGD","LU1093756325.SGD","LU0157215616.USD","LU0689626769.HKD","LU0124676726.USD","LU1551013425.SGD","LU1280957306.USD","LU2756315318.SGD","LU0868494617.USD","SBI","LU1093756168.USD","LU0820562030.AUD","LU0689472784.USD","BK4543","LU1366333091.USD","LU0943347566.SGD","BK4585","BK4588","LU0820561818.USD","LU0149725797.USD","LU1551013342.USD","LU2264538146.SGD","LU1261432733.SGD","BK4566","BK4139","LU1064131342.USD","BK4206","BK4187","LU0354030511.USD","LU0354030438.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2520612384","title":"SBI Rheos Hifumi Reports Decline in Assets Under Management in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612384?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:03","pubTimestamp":1742288621,"startTime":"0","endTime":"0","summary":"SBI Rheos Hifumi's  assets under management  for investment trust management and investment advisory services in February decreased by 70.4 billion yen from the previous month, totaling 1.29 billion yen.The decline was primarily driven by an investment loss of 71.3 billion yen, partially offset by a net inflow of 800 million yen, according to its bourse filing on Monday.The direct sales ratio of investment trusts, representing the proportion of direct sales to the total balance of publicly offered investment trusts, stood at 19.7%.Additionally, the average trust fee ratio for publicly offered investment trusts managed by the group was 0.630%, reflecting fees received by the group as both the asset management company and distributor.Price : $200.00, Change: $-2.0, Percent Change: -0.99%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2520594567","title":"SBI RHEOS HIFUMI Reports Decrease in Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594567?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:52","pubTimestamp":1742194332,"startTime":"0","endTime":"0","summary":"SBI RHEOS HIFUMI Inc. ( ($JP:165A) ) has shared an announcement. SBI RHEOS HIFUMI Inc. reported a decrease in its assets under management by JPY 70...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-rheos-hifumi-reports-decrease-in-assets-under-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-rheos-hifumi-reports-decrease-in-assets-under-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2519532380","title":"BLS International to Engage with SBI Mutual Fund in Virtual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2519532380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519532380?lang=en_us&edition=fundamental","pubTime":"2025-03-16 09:32","pubTimestamp":1742088762,"startTime":"0","endTime":"0","summary":"An update from BLS International Services Ltd. ( ($IN:BLS) ) is now available. BLS International Services Ltd. has announced a scheduled virtual me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bls-international-to-engage-with-sbi-mutual-fund-in-virtual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bls-international-to-engage-with-sbi-mutual-fund-in-virtual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2519827993","title":"SBI Securities Starts Digital Garage at Neutral with 4930 Yen Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519827993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519827993?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:08","pubTimestamp":1741943316,"startTime":"0","endTime":"0","summary":"Price (JPY): $4785.00, Change: $+210, Percent Change: +4.59%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2519278618","title":"SBI Securities Starts Fuyo General Lease at Neutral with 12,500 Yen Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519278618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519278618?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:05","pubTimestamp":1741943107,"startTime":"0","endTime":"0","summary":"Price (JPY): $11510.00, Change: $-20, Percent Change: -0.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2519448896","title":"SBI Life Insurance Expands Equity Through Employee Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2519448896","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519448896?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:34","pubTimestamp":1741908895,"startTime":"0","endTime":"0","summary":"SBI Life Insurance Co. Ltd. ( ($IN:SBILIFE) ) has issued an announcement. SBI Life Insurance Co. Ltd. announced the allotment of 18,112 equity shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-life-insurance-expands-equity-through-employee-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-life-insurance-expands-equity-through-employee-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SBI","BK4588","EQR","BK4215"],"gpt_icon":0},{"id":"2518059992","title":"SBI Holdings Records JPY 99.8 Billion Gain from Securities Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518059992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518059992?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:27","pubTimestamp":1741764454,"startTime":"0","endTime":"0","summary":"The latest update is out from SBI Holdings ( ($JP:8473) ). SBI Holdings has announced the sale of its operational investment securities to a subsid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-records-jpy-99-8-billion-gain-from-securities-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-records-jpy-99-8-billion-gain-from-securities-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2518973187","title":"SBI Rheos Hifumi Sets Up Kiffy to Boost Mutual Assistance, Financial Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973187?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:38","pubTimestamp":1741657099,"startTime":"0","endTime":"0","summary":"SBI Rheos Hifumi Inc  has completed the establishment of Kiffy Inc., a wholly owned subsidiary aimed at operating a donation platform to promote financial inclusion, according to a Monday filing on the Tokyo Stock Exchange.The Tokyo-based firm said Kiffy will work to create a system that makes donations more accessible by addressing the inconvenience and distrust surrounding charitable giving.SBI Rheos shares fell nearly 3% in late-morning trade Tuesday.Price : $194.00, Change: $-5.0, Percent Change: -2.51%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2518823142","title":"SBI Shinsei Bank Plans 100 Billion Yen Public Fund Repayment in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518823142","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518823142?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:24","pubTimestamp":1741562681,"startTime":"0","endTime":"0","summary":"SBI Shinsei Bank, a unit of SBI Holdings , plans to repay 100 billion yen in public funds through a special dividend on March 28, after concluding a repayment agreement with the Deposit Insurance Corporation of Japan and the Resolution and Collection Corporation, according to a Friday filing on the Tokyo Stock Exchange.The bank will convert all common shares held by the two agencies into preferred shares and secure 50 billion yen for the repayment by selling treasury shares to SBI Holdings.The bank also plans to pay a regular preferred dividend of 4.5 billion yen annually from the fiscal year ending March 2026 and may issue additional special dividends to accelerate repayment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2517101534","title":"SBI Holdings, SBI Shinsei Bank Seals Agreement for Public Fund Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101534","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101534?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:38","pubTimestamp":1741340302,"startTime":"0","endTime":"0","summary":"SBI Shinsei Bank, in collaboration with its parent company SBI Holdings (TYO:8473), has finalized an agreement on a definitive repayment scheme with the Deposit Insurance Corp. of Japan, and The Resol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2516470726","title":"SBI Holdings' SBI Ventures Two Completes Solaris Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516470726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516470726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:48","pubTimestamp":1741078107,"startTime":"0","endTime":"0","summary":"SBI Holdings  subsidiary SBI Ventures Two completed the acquisition of Berlin-based credit institution Solaris on Friday, making it a consolidated subsidiary, according to a Monday filing with the Tokyo Stock Exchange.The final number of acquired shares is about 9.8 million, with about 9.6 million shares purchased through third-party allotment and the other 192,536 shares acquired from existing shareholders.The total acquisition cost is 70 million euros.The European Central Bank and other authorities approved the change of control procedure.The underwriting of Solaris' third-party allotment of new shares is subject to shareholder approval on March 14.SBI Ventures Two will hold about 89% of Solaris' voting rights following the change.Price : $4396.00, Change: $-130, Percent Change: -2.79%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2516648655","title":"RBI may have to infuse ₹1 Lakh crore by March to maintain liquidity, SBI says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648655","media":"ANI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:20","pubTimestamp":1741065600,"startTime":"0","endTime":"0","summary":"The report highlighted that systemic liquidity remains tight, with a deficit of approximately 1.6 lakh crore as of the end of February. The average liquidity deficit is higher, at around 1.95 lakh cro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/rbi-may-have-to-infuse-rs-1-lakh-crore-by-march-to-maintain-liquidity-sbi-report-says-101741064060493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["SBI","FPI","BK4084","BK4234"],"gpt_icon":0},{"id":"2516653335","title":"SBI Cards Engages with ICICI MF in Investor Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653335?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017415,"startTime":"0","endTime":"0","summary":"SBI Cards & Payment Services Ltd ( ($IN:SBICARD) ) has shared an update. SBI Cards and Payment Services Ltd announced the completion of a one-on-on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-cards-engages-with-icici-mf-in-investor-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-cards-engages-with-icici-mf-in-investor-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2516525090","title":"SBI Holdings Completes Acquisition of Solaris SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525090","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516525090?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:22","pubTimestamp":1740961344,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) just unveiled an announcement. SBI Holdings has completed the acquisition of Solaris SE, making it a consolidated subsi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-completes-acquisition-of-solaris-se?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-completes-acquisition-of-solaris-se?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.04,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.04,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.04,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBI","date":"2025-06-27","current":13.416292,"percent":0.535452,"low":-118.583571,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"high":36.467348,"avg":-8.362976,"sd":50.479168,"marketCap":105194893},"quantilePoints":[{"date":"2020-07-02","current":10.513973,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120967085},{"date":"2020-07-10","current":10.758769,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123783548},{"date":"2020-07-17","current":10.771008,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123924372},{"date":"2020-07-24","current":10.832207,"twenty":10.799623,"median":25.725161,"eighty":102.317434,"marketCap":124628487},{"date":"2020-07-31","current":-113.616053,"twenty":10.786978,"median":17.562283,"eighty":102.317434,"marketCap":125614249},{"date":"2020-08-07","current":-115.14452,"twenty":10.770874,"median":17.431181,"eighty":102.317434,"marketCap":127304127},{"date":"2020-08-14","current":-115.271892,"twenty":10.758769,"median":17.381986,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-21","current":-115.271892,"twenty":10.741057,"median":17.35083,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-28","current":-115.781382,"twenty":10.727885,"median":17.316394,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-04","current":-115.65401,"twenty":10.705917,"median":17.298438,"eighty":102.317434,"marketCap":127867420},{"date":"2020-09-11","current":-115.781382,"twenty":10.694204,"median":17.282778,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-18","current":-114.251641,"twenty":10.68249,"median":17.246702,"eighty":102.317434,"marketCap":126316957},{"date":"2020-09-25","current":-116.545615,"twenty":10.64984,"median":17.226204,"eighty":102.317434,"marketCap":128853182},{"date":"2020-10-02","current":-114.005812,"twenty":10.609443,"median":17.185209,"eighty":102.317434,"marketCap":126045168},{"date":"2020-10-09","current":-116.29087,"twenty":10.562932,"median":17.136015,"eighty":102.317434,"marketCap":128571535},{"date":"2020-10-16","current":-113.99817,"twenty":10.526213,"median":17.062223,"eighty":102.317434,"marketCap":126036719},{"date":"2020-10-23","current":-113.743425,"twenty":10.523936,"median":16.98835,"eighty":102.317434,"marketCap":125755072},{"date":"2020-10-30","current":-110.813864,"twenty":10.511525,"median":16.88492,"eighty":102.317434,"marketCap":122516140},{"date":"2020-11-06","current":-113.361309,"twenty":10.477254,"median":16.83265,"eighty":102.317434,"marketCap":125332603},{"date":"2020-11-13","current":-114.507659,"twenty":10.44543,"median":16.777777,"eighty":102.317434,"marketCap":126600011},{"date":"2020-11-20","current":-115.017148,"twenty":10.359752,"median":16.727657,"eighty":102.317434,"marketCap":127163304},{"date":"2020-11-27","current":-115.904932,"twenty":10.281417,"median":16.697885,"eighty":102.317434,"marketCap":128144841},{"date":"2020-12-04","current":-116.609301,"twenty":10.17968,"median":16.670182,"eighty":102.317434,"marketCap":128923593},{"date":"2020-12-11","current":-117.691965,"twenty":10.073341,"median":16.623246,"eighty":102.317434,"marketCap":130120590},{"date":"2020-12-18","current":-117.564593,"twenty":10.036621,"median":16.573736,"eighty":102.317434,"marketCap":129979767},{"date":"2020-12-24","current":-116.036126,"twenty":10.021934,"median":16.487212,"eighty":102.317434,"marketCap":128289889},{"date":"2020-12-31","current":-117.182477,"twenty":9.987662,"median":16.437666,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-08","current":-116.80036,"twenty":9.972975,"median":16.326076,"eighty":102.317434,"marketCap":129134828},{"date":"2021-01-15","current":-116.163498,"twenty":9.879952,"median":16.235775,"eighty":102.317434,"marketCap":128430712},{"date":"2021-01-22","current":-117.182477,"twenty":9.520103,"median":16.218147,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-29","current":-118.328827,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":130824706},{"date":"2021-02-05","current":32.113854,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":132232937},{"date":"2021-02-12","current":32.455855,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":133641169},{"date":"2021-02-19","current":32.045454,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131951291},{"date":"2021-02-26","current":31.122053,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":128149066},{"date":"2021-03-05","current":31.133993,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128198234},{"date":"2021-03-12","current":31.270546,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128760507},{"date":"2021-03-19","current":31.475375,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":129603917},{"date":"2021-03-26","current":31.526582,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":129814769},{"date":"2021-04-01","current":31.919171,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131431304},{"date":"2021-04-09","current":32.004516,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":131782725},{"date":"2021-04-16","current":32.465381,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133680396},{"date":"2021-04-23","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-04-30","current":32.431243,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133539828},{"date":"2021-05-07","current":32.569844,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134110535},{"date":"2021-05-14","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-05-21","current":32.66509,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134502720},{"date":"2021-05-28","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-04","current":32.738487,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134804942},{"date":"2021-06-11","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-18","current":33.148144,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136491761},{"date":"2021-06-25","current":33.352973,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137335170},{"date":"2021-07-02","current":33.284697,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137054034},{"date":"2021-07-09","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-16","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-23","current":33.04573,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136070056},{"date":"2021-07-30","current":9.616882,"twenty":-110.915762,"median":16.167496,"eighty":126.718313,"marketCap":136772897},{"date":"2021-08-06","current":9.597114,"twenty":-110.915762,"median":16.162478,"eighty":126.718313,"marketCap":136491761},{"date":"2021-08-13","current":9.695952,"twenty":-110.915762,"median":16.143922,"eighty":126.718313,"marketCap":137897443},{"date":"2021-08-20","current":9.676184,"twenty":-110.915762,"median":16.125365,"eighty":126.718313,"marketCap":137616306},{"date":"2021-08-27","current":9.616882,"twenty":-110.915762,"median":16.106809,"eighty":126.718313,"marketCap":136772897},{"date":"2021-09-03","current":9.567463,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136070056},{"date":"2021-09-10","current":9.606998,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136632329},{"date":"2021-09-17","current":9.74537,"twenty":-110.915762,"median":16.069697,"eighty":126.718313,"marketCap":138600284},{"date":"2021-09-24","current":9.804673,"twenty":-110.915762,"median":16.062274,"eighty":126.718313,"marketCap":139443694},{"date":"2021-10-01","current":9.66126,"twenty":-110.915762,"median":16.05114,"eighty":126.718313,"marketCap":137404048},{"date":"2021-10-08","current":9.735487,"twenty":-110.915762,"median":16.050955,"eighty":126.718313,"marketCap":138459716},{"date":"2021-10-15","current":9.672231,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":137560079},{"date":"2021-10-22","current":9.487899,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":134938481},{"date":"2021-10-29","current":9.50816,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":135226646},{"date":"2021-11-05","current":9.646533,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":137194602},{"date":"2021-11-12","current":9.705835,"twenty":-110.915762,"median":15.976916,"eighty":126.718313,"marketCap":138038011},{"date":"2021-11-19","current":9.686068,"twenty":-110.915762,"median":15.958359,"eighty":126.718313,"marketCap":137756875},{"date":"2021-11-26","current":9.577347,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":136210624},{"date":"2021-12-03","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2021-12-10","current":9.478509,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":134804942},{"date":"2021-12-17","current":9.557579,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135929488},{"date":"2021-12-23","current":9.350021,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":132977555},{"date":"2021-12-31","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2022-01-07","current":9.340137,"twenty":-110.864813,"median":15.900392,"eighty":102.317434,"marketCap":132836986},{"date":"2022-01-14","current":9.300602,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":132274713},{"date":"2022-01-21","current":9.033741,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":128479371},{"date":"2022-01-28","current":20.651046,"twenty":-14.922613,"median":15.975431,"eighty":102.317434,"marketCap":129506925},{"date":"2022-02-04","current":20.532023,"twenty":9.150369,"median":16.014028,"eighty":102.317434,"marketCap":128760507},{"date":"2022-02-11","current":20.375119,"twenty":9.330233,"median":16.014028,"eighty":102.317434,"marketCap":127776530},{"date":"2022-02-18","current":19.926822,"twenty":9.357927,"median":16.032584,"eighty":102.317434,"marketCap":124965165},{"date":"2022-02-25","current":20.296667,"twenty":9.398451,"median":16.032584,"eighty":102.317434,"marketCap":127284541},{"date":"2022-03-04","current":20.24063,"twenty":9.446881,"median":16.037223,"eighty":102.317434,"marketCap":126933120},{"date":"2022-03-11","current":19.837162,"twenty":9.476532,"median":16.05114,"eighty":102.317434,"marketCap":124402892},{"date":"2022-03-18","current":19.500939,"twenty":9.488393,"median":16.054295,"eighty":102.317434,"marketCap":122294368},{"date":"2022-03-25","current":19.231961,"twenty":9.50816,"median":16.069697,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-01","current":19.231961,"twenty":9.535835,"median":16.088253,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-08","current":18.716419,"twenty":9.565486,"median":16.088253,"eighty":102.317434,"marketCap":117374480},{"date":"2022-04-14","current":18.245706,"twenty":9.577347,"median":16.106809,"eighty":102.317434,"marketCap":114422547},{"date":"2022-04-22","current":18.085216,"twenty":9.595137,"median":16.125365,"eighty":102.317434,"marketCap":113416078},{"date":"2022-04-29","current":17.999143,"twenty":9.605911,"median":16.143922,"eighty":102.317434,"marketCap":112876296},{"date":"2022-05-06","current":17.931898,"twenty":9.609686,"median":16.162478,"eighty":102.317434,"marketCap":112454592},{"date":"2022-05-13","current":17.595675,"twenty":9.616882,"median":16.164987,"eighty":102.317434,"marketCap":110346068},{"date":"2022-05-20","current":17.461186,"twenty":9.626765,"median":16.19959,"eighty":102.317434,"marketCap":109502658},{"date":"2022-05-27","current":18.44744,"twenty":9.636649,"median":16.218147,"eighty":102.317434,"marketCap":115687661},{"date":"2022-06-03","current":18.335366,"twenty":9.646533,"median":16.245981,"eighty":102.317434,"marketCap":114984820},{"date":"2022-06-10","current":18.178462,"twenty":9.656417,"median":16.437666,"eighty":102.317434,"marketCap":114000842},{"date":"2022-06-17","current":17.887068,"twenty":9.6663,"median":16.505768,"eighty":102.317434,"marketCap":112173455},{"date":"2022-06-24","current":17.707749,"twenty":9.676184,"median":16.608013,"eighty":126.718313,"marketCap":111048909},{"date":"2022-07-01","current":18.111217,"twenty":9.688499,"median":16.64494,"eighty":126.718313,"marketCap":113579137},{"date":"2022-07-08","current":18.088802,"twenty":9.705835,"median":16.694305,"eighty":126.718313,"marketCap":113438569},{"date":"2022-07-15","current":18.335366,"twenty":9.725603,"median":16.768502,"eighty":126.718313,"marketCap":114984820},{"date":"2022-07-22","current":18.200877,"twenty":9.7513,"median":16.879798,"eighty":126.718313,"marketCap":114141410},{"date":"2022-07-29","current":18.44744,"twenty":9.762173,"median":17.438771,"eighty":126.718313,"marketCap":115687661},{"date":"2022-08-05","current":-8.785299,"twenty":9.735487,"median":16.85791,"eighty":126.718313,"marketCap":116249934},{"date":"2022-08-12","current":-8.912776,"twenty":9.714019,"median":16.712855,"eighty":126.718313,"marketCap":117936753},{"date":"2022-08-19","current":-8.732184,"twenty":9.693619,"median":16.657207,"eighty":126.718313,"marketCap":115547093},{"date":"2022-08-26","current":-8.604707,"twenty":9.676184,"median":16.609535,"eighty":126.718313,"marketCap":113860274},{"date":"2022-09-02","current":-8.424114,"twenty":9.669859,"median":16.515046,"eighty":126.624343,"marketCap":111470614},{"date":"2022-09-09","current":-8.402868,"twenty":9.659718,"median":16.459378,"eighty":126.624343,"marketCap":111189477},{"date":"2022-09-16","current":-8.179783,"twenty":9.646533,"median":16.292371,"eighty":126.248464,"marketCap":108237544},{"date":"2022-09-23","current":-7.903582,"twenty":9.637124,"median":16.218147,"eighty":126.20148,"marketCap":104582770},{"date":"2022-09-30","current":-7.807974,"twenty":9.626765,"median":16.19959,"eighty":126.20148,"marketCap":103317656},{"date":"2022-10-07","current":-7.882336,"twenty":9.616882,"median":16.167496,"eighty":126.20148,"marketCap":104301634},{"date":"2022-10-14","current":-7.807868,"twenty":9.614272,"median":16.162478,"eighty":126.20148,"marketCap":103316250},{"date":"2022-10-21","current":-7.712367,"twenty":9.606998,"median":16.143922,"eighty":125.694043,"marketCap":102052542},{"date":"2022-10-28","current":-7.69112,"twenty":9.597114,"median":16.125365,"eighty":125.026858,"marketCap":101771405},{"date":"2022-11-04","current":-7.744236,"twenty":9.580312,"median":16.106809,"eighty":125.026858,"marketCap":102474246},{"date":"2022-11-11","current":-7.871713,"twenty":9.563509,"median":16.088253,"eighty":125.026858,"marketCap":104161065},{"date":"2022-11-18","current":-7.935452,"twenty":9.533858,"median":16.088253,"eighty":125.026858,"marketCap":105004475},{"date":"2022-11-25","current":-8.094798,"twenty":9.51409,"median":16.069697,"eighty":125.026858,"marketCap":107112998},{"date":"2022-12-02","current":-8.147914,"twenty":9.488393,"median":16.05745,"eighty":125.026858,"marketCap":107815840},{"date":"2022-12-09","current":-8.211652,"twenty":9.478509,"median":16.05114,"eighty":125.026858,"marketCap":108659249},{"date":"2022-12-16","current":-8.126667,"twenty":9.454788,"median":16.041862,"eighty":125.026858,"marketCap":107534703},{"date":"2022-12-23","current":-8.016824,"twenty":9.399439,"median":16.032584,"eighty":124.2751,"marketCap":106081227},{"date":"2022-12-30","current":-8.062929,"twenty":9.369365,"median":16.032584,"eighty":124.2751,"marketCap":106691294},{"date":"2023-01-06","current":-8.23821,"twenty":9.340137,"median":16.031061,"eighty":124.181131,"marketCap":109010670},{"date":"2023-01-13","current":-8.307897,"twenty":9.284788,"median":16.014028,"eighty":123.899221,"marketCap":109932797},{"date":"2023-01-20","current":-8.402868,"twenty":9.081183,"median":15.976916,"eighty":123.711282,"marketCap":111189477},{"date":"2023-01-27","current":-8.381622,"twenty":-7.638855,"median":15.894626,"eighty":122.771585,"marketCap":110908341},{"date":"2023-02-03","current":-6.442054,"twenty":-7.638855,"median":15.843463,"eighty":100.16451,"marketCap":111189477},{"date":"2023-02-10","current":-6.47463,"twenty":-7.638855,"median":15.809355,"eighty":100.16451,"marketCap":111751750},{"date":"2023-02-17","current":-6.507207,"twenty":-7.638855,"median":15.741138,"eighty":100.16451,"marketCap":112314023},{"date":"2023-02-24","current":-6.368756,"twenty":-7.638855,"median":15.724083,"eighty":100.16451,"marketCap":109924363},{"date":"2023-03-03","current":-6.3769,"twenty":-7.638855,"median":15.689975,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-10","current":-6.3769,"twenty":-7.638855,"median":15.655866,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-17","current":-6.393188,"twenty":-7.638855,"median":15.638812,"eighty":100.16451,"marketCap":110346068},{"date":"2023-03-24","current":-6.352468,"twenty":-7.638855,"median":15.621757,"eighty":100.16451,"marketCap":109643227},{"date":"2023-03-31","current":-6.439447,"twenty":-7.63843,"median":15.604703,"eighty":66.912364,"marketCap":111144496},{"date":"2023-04-06","current":-6.458342,"twenty":-7.63928,"median":15.579121,"eighty":133.416657,"marketCap":111470614},{"date":"2023-04-13","current":-6.368756,"twenty":-7.64013,"median":15.562067,"eighty":199.92095,"marketCap":109924363},{"date":"2023-04-21","current":-6.319891,"twenty":-7.64183,"median":15.451214,"eighty":200.018235,"marketCap":109080954},{"date":"2023-04-28","current":-6.319891,"twenty":-7.64183,"median":15.417105,"eighty":200.018235,"marketCap":109080954},{"date":"2023-05-05","current":-6.264184,"twenty":-7.64183,"median":11.762431,"eighty":200.018235,"marketCap":108119467},{"date":"2023-05-12","current":-6.262881,"twenty":-7.64183,"median":11.701232,"eighty":200.018235,"marketCap":108096976},{"date":"2023-05-19","current":-6.287314,"twenty":-7.64183,"median":11.615553,"eighty":200.018235,"marketCap":108518681},{"date":"2023-05-26","current":-6.12443,"twenty":-7.64183,"median":11.591074,"eighty":200.018235,"marketCap":105707316},{"date":"2023-06-02","current":-6.189584,"twenty":-7.64183,"median":11.554354,"eighty":200.018235,"marketCap":106831862},{"date":"2023-06-09","current":-6.246593,"twenty":-7.64183,"median":11.394503,"eighty":200.018235,"marketCap":107815840},{"date":"2023-06-16","current":-6.263696,"twenty":-7.64183,"median":11.186161,"eighty":200.018235,"marketCap":108111033},{"date":"2023-06-23","current":-6.27917,"twenty":-7.643529,"median":10.946098,"eighty":200.11552,"marketCap":108378113},{"date":"2023-06-30","current":-6.197728,"twenty":-7.645229,"median":10.881616,"eighty":200.212805,"marketCap":106972430},{"date":"2023-07-07","current":-6.180299,"twenty":-7.645229,"median":10.832207,"eighty":200.212805,"marketCap":106671614},{"date":"2023-07-14","current":-6.262881,"twenty":-7.645229,"median":10.811336,"eighty":200.212805,"marketCap":108096976},{"date":"2023-07-21","current":-6.27917,"twenty":-7.645229,"median":10.807728,"eighty":200.212805,"marketCap":108378113},{"date":"2023-07-28","current":-6.214016,"twenty":-7.645229,"median":10.799623,"eighty":33.619251,"marketCap":107253567},{"date":"2023-08-04","current":-91.721781,"twenty":-7.708118,"median":10.783248,"eighty":33.441732,"marketCap":106269589},{"date":"2023-08-11","current":-91.47913,"twenty":-7.75061,"median":10.77034,"eighty":33.352973,"marketCap":105988452},{"date":"2023-08-18","current":-92.085756,"twenty":-7.793102,"median":10.758769,"eighty":33.30518,"marketCap":106691294},{"date":"2023-08-25","current":-90.629855,"twenty":-7.831346,"median":10.741057,"eighty":33.148144,"marketCap":105004475},{"date":"2023-09-01","current":-90.50853,"twenty":-7.871713,"median":10.722049,"eighty":33.04573,"marketCap":104863907},{"date":"2023-09-08","current":-89.659254,"twenty":-7.899333,"median":10.705917,"eighty":32.929797,"marketCap":103879929},{"date":"2023-09-15","current":-89.173954,"twenty":-7.933327,"median":10.694204,"eighty":32.827246,"marketCap":103317656},{"date":"2023-09-22","current":-88.688653,"twenty":-7.963072,"median":10.68249,"eighty":32.75897,"marketCap":102755383},{"date":"2023-09-29","current":-86.747451,"twenty":-7.99919,"median":10.636371,"eighty":32.67021,"marketCap":100506291},{"date":"2023-10-06","current":-86.747451,"twenty":-8.08205,"median":10.599651,"eighty":32.570458,"marketCap":100506291},{"date":"2023-10-13","current":-86.868776,"twenty":-8.111795,"median":10.562932,"eighty":32.509761,"marketCap":100646859},{"date":"2023-10-20","current":-86.140826,"twenty":-8.126667,"median":10.526213,"eighty":32.455855,"marketCap":99803450},{"date":"2023-10-27","current":-84.806249,"twenty":-8.147914,"median":10.526213,"eighty":32.431243,"marketCap":98257199},{"date":"2023-11-03","current":-87.475402,"twenty":-8.201029,"median":10.513973,"eighty":32.362967,"marketCap":101349701},{"date":"2023-11-10","current":-88.446002,"twenty":-8.222275,"median":10.477254,"eighty":32.301519,"marketCap":102474246},{"date":"2023-11-17","current":-90.811842,"twenty":-8.239272,"median":10.458894,"eighty":32.218446,"marketCap":105215327},{"date":"2023-11-24","current":-91.115155,"twenty":-8.290391,"median":10.379335,"eighty":32.150071,"marketCap":105566748},{"date":"2023-12-01","current":-90.75118,"twenty":-8.361437,"median":10.291148,"eighty":32.052294,"marketCap":105145043},{"date":"2023-12-08","current":-92.682675,"twenty":-8.381622,"median":10.207978,"eighty":31.874454,"marketCap":107382889},{"date":"2023-12-15","current":-93.299007,"twenty":-8.402868,"median":10.1223,"eighty":31.611928,"marketCap":108096976},{"date":"2023-12-22","current":-94.512258,"twenty":-8.455877,"median":10.048861,"eighty":31.509513,"marketCap":109502658},{"date":"2023-12-29","current":-93.299007,"twenty":-8.630202,"median":10.030501,"eighty":31.466317,"marketCap":108096976},{"date":"2024-01-05","current":-94.633584,"twenty":-8.700314,"median":9.999902,"eighty":31.407099,"marketCap":109643227},{"date":"2024-01-12","current":-94.73307,"twenty":-8.796814,"median":9.975423,"eighty":31.284201,"marketCap":109758493},{"date":"2024-01-19","current":-93.662983,"twenty":-8.834166,"median":9.944823,"eighty":31.147349,"marketCap":108518681},{"date":"2024-01-26","current":-93.905632,"twenty":-8.900028,"median":9.814557,"eighty":20.984804,"marketCap":108799817},{"date":"2024-02-02","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-02-09","current":34.111799,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110205500},{"date":"2024-02-16","current":34.459878,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":111330046},{"date":"2024-02-23","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-03-01","current":34.329348,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110908341},{"date":"2024-03-08","current":34.391602,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111109465},{"date":"2024-03-15","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-03-22","current":34.522805,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111533343},{"date":"2024-03-28","current":34.522369,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111531934},{"date":"2024-04-05","current":34.348013,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110968642},{"date":"2024-04-12","current":34.134428,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110278608},{"date":"2024-04-19","current":33.69418,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":108856294},{"date":"2024-04-26","current":33.301881,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107588886},{"date":"2024-05-03","current":33.563414,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108433825},{"date":"2024-05-10","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-05-17","current":34.130069,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110264526},{"date":"2024-05-24","current":33.650592,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108715471},{"date":"2024-05-31","current":33.236497,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107377651},{"date":"2024-06-07","current":33.781358,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":109137941},{"date":"2024-06-14","current":34.195452,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110475761},{"date":"2024-06-21","current":34.130069,"twenty":-54.376065,"median":9.799731,"eighty":20.85928,"marketCap":110264526},{"date":"2024-06-28","current":34.130069,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110264526},{"date":"2024-07-05","current":34.348013,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110968642},{"date":"2024-07-12","current":34.609546,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":111813581},{"date":"2024-07-15","current":34.740313,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":112236050},{"date":"2024-08-02","current":35.406479,"twenty":-85.09743,"median":9.750312,"eighty":20.460296,"marketCap":112799343},{"date":"2024-08-09","current":35.583291,"twenty":-85.09743,"median":9.750312,"eighty":20.66342,"marketCap":113362635},{"date":"2024-08-16","current":35.495327,"twenty":-85.09743,"median":9.750312,"eighty":20.94894,"marketCap":113082397},{"date":"2024-08-23","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.151801,"marketCap":113925928},{"date":"2024-08-30","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.297856,"marketCap":113925928},{"date":"2024-09-06","current":36.029739,"twenty":-85.09743,"median":9.750312,"eighty":31.400271,"marketCap":114784949},{"date":"2024-09-13","current":36.246334,"twenty":-85.09743,"median":9.750312,"eighty":31.473111,"marketCap":115474983},{"date":"2024-09-20","current":36.423145,"twenty":-85.09743,"median":9.750312,"eighty":31.532044,"marketCap":116038275},{"date":"2024-09-27","current":36.003218,"twenty":-85.09743,"median":9.750312,"eighty":31.698484,"marketCap":114700455},{"date":"2024-10-04","current":36.113283,"twenty":-85.09743,"median":9.750312,"eighty":31.946481,"marketCap":115051105},{"date":"2024-10-11","current":36.35684,"twenty":-85.09743,"median":9.750312,"eighty":32.107014,"marketCap":115827040},{"date":"2024-10-18","current":36.334739,"twenty":-85.09743,"median":9.750312,"eighty":32.190272,"marketCap":115756629},{"date":"2024-10-25","current":35.627493,"twenty":-85.09743,"median":9.750312,"eighty":32.260552,"marketCap":113503458},{"date":"2024-10-31","current":35.318074,"twenty":-85.09743,"median":9.750312,"eighty":32.328829,"marketCap":112517696},{"date":"2024-11-08","current":35.892711,"twenty":-85.170225,"median":9.74537,"eighty":32.401884,"marketCap":114348397},{"date":"2024-11-15","current":35.804305,"twenty":-85.170225,"median":9.74537,"eighty":32.455855,"marketCap":114066751},{"date":"2024-11-22","current":35.450682,"twenty":-85.170225,"median":9.74537,"eighty":32.49952,"marketCap":112940166},{"date":"2024-11-29","current":36.069522,"twenty":-85.170225,"median":9.74537,"eighty":32.522392,"marketCap":114911690},{"date":"2024-12-06","current":36.113725,"twenty":-85.170225,"median":9.74537,"eighty":32.636072,"marketCap":115052513},{"date":"2024-12-13","current":35.760102,"twenty":-85.170225,"median":9.74537,"eighty":32.704348,"marketCap":113925928},{"date":"2024-12-20","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.772625,"marketCap":108574648},{"date":"2024-12-27","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.840901,"marketCap":108574648},{"date":"2025-01-03","current":34.610828,"twenty":-85.170225,"median":9.74537,"eighty":32.943315,"marketCap":110264526},{"date":"2025-01-10","current":34.522423,"twenty":-85.29155,"median":9.740429,"eighty":33.04573,"marketCap":109982880},{"date":"2025-01-17","current":34.566625,"twenty":-85.29155,"median":9.740429,"eighty":33.161456,"marketCap":110123703},{"date":"2025-01-24","current":34.47822,"twenty":-85.29155,"median":9.740429,"eighty":33.284697,"marketCap":109842057},{"date":"2025-01-31","current":13.973059,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":109560410},{"date":"2025-02-07","current":14.098781,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110546172},{"date":"2025-02-14","current":14.06286,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110264526},{"date":"2025-02-21","current":14.242463,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111672757},{"date":"2025-02-28","current":14.224502,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111531934},{"date":"2025-03-07","current":14.134701,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":110827819},{"date":"2025-03-14","current":13.973059,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":109560410},{"date":"2025-03-21","current":14.06286,"twenty":-85.412875,"median":9.74537,"eighty":33.308663,"marketCap":110264526},{"date":"2025-03-28","current":13.937139,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":109278764},{"date":"2025-04-04","current":14.134701,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":110827819},{"date":"2025-04-11","current":13.371392,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":104842835},{"date":"2025-04-17","current":13.434252,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":105335716},{"date":"2025-04-25","current":13.470173,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105617362},{"date":"2025-05-02","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-09","current":13.550994,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106251066},{"date":"2025-05-16","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-23","current":13.398332,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105054069},{"date":"2025-05-30","current":13.380372,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":104913246},{"date":"2025-06-06","current":13.434252,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105335716},{"date":"2025-06-13","current":13.488133,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105758185},{"date":"2025-06-20","current":13.452213,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105476539},{"date":"2025-06-27","current":13.416292,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105194893}],"updateTime":1751339417923}}}