US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Intermediate Municipal Fund

7.49

+0.02000.27%

Post-market: 7.490.00000.00%16:04 EDT

Volume:47.21K

Turnover:352.70K

Market Cap:105.48M

PE:13.45

High:7.49

Open:7.48

Low:7.46

Close:7.47

Loading ...

Overview Company News Filings

Exane BNP Paribas Sticks to Their Sell Rating for SBI Cards & Payment Services Ltd (SBICARD)

CHANGE Holdings Affirms Independence Amid SBI Holdings Alliance

Ripple Rolls Out Permissioned DEX on XRP Ledger, SBI CEO Shares Hot Take

Yomiuri: SBI Shinsei Bank Set to Complete Repayment of Public Funds on July 31

SBI ARUHI Corporation Strengthens Position within SBI Group

SBI Holdings to Repay 230 Billion Yen in Public Funds for SBI Shinsei Bank

SBI Shinsei Bank Completes Acquisition of NEC Capital Solutions Shares

SBI RHEOS HIFUMI Inc. Details Controlling Shareholder Structure and Independence Measures

SBI Holdings to Acquire Up to 13.14% Stake in Gumi from Super State Holdings

MT Newswires Live

Yomiuri: SMFG, SBI Holdings to Launch New Firm Targeting Individual Investors

SBI Securities Downgrades CyberAgent to Neutral from Buy; Price Target is 1,650 Yen

MT Newswires Live

Yomiuri: SBI Shinsei Bank Considers Re-listing Application as Early as July

Sumitomo Mitsui Financial Group and SBI Holdings Partner for Wealth Management Venture

MT Newswires Live

Institutional staking platform Colossus Digital secures €1 million in funding, led by SBI Ven Capital.

Market Chatter: SBI Shinsei Bank Eyes Relisting on Tokyo Bourse Year-End

MT Newswires Live

SBI VEN CAPITAL INVESTS €1 MILLION IN COLOSSUS DIGITAL’S BRIDGE ROUND

NTT Announces Amendments to Tender Offer for SBI Sumishin Net Bank

SBI Securities Upgrades Bushiroad to Buy from Neutral; Price Target is 932 Yen

MT Newswires Live

Gumi and SBI to Launch Crypto Asset Fund Targeting Institutional Capital

MT Newswires Live

SBI Rheos Hifumi's Assets Under Management Rises to 1.33 Trillion Yen in May

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Municipal Fund","latestPrice":7.49,"timestamp":1751054400000,"preClose":7.47,"halted":0,"volume":47205,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:04 EDT","volume":4,"amount":29.93,"timestamp":1751054653920},"delay":0,"floatShares":0,"shares":14082315,"eps":0.556785,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":7.48,"high":7.49,"low":7.46,"amount":352696.3001,"amplitude":0.004016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.47,"dividendRate":0.066756,"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:04 EDT","volume":4,"amount":29.93,"timestamp":1751054653920},"volumeRatio":0.8537802924693274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","floatShares":0,"roa":"1.34%","roe":"6.26%","lyrEps":0.556785,"volumeRatio":0.8537802924693274,"shares":14082315,"dividePrice":0.5,"high":7.49,"amplitude":0.004016,"preClose":7.47,"low":7.46,"week52Low":7.295,"pbRate":"0.84","psRate":"14.76","week52High":8.29,"institutionHeld":0.4286,"latestPrice":7.49,"eps":0.556785,"divideRate":0.066756,"volume":47205,"delay":0,"ttmEps":0.556785,"open":7.48,"prevYearClose":7.74,"prevWeekClose":7.46,"prevMonthClose":7.44,"prevQuarterClose":7.8,"fiveDayClose":7.46,"twentyDayClose":7.45,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547706973","title":"Exane BNP Paribas Sticks to Their Sell Rating for SBI Cards & Payment Services Ltd (SBICARD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547706973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547706973?lang=en_us&edition=fundamental","pubTime":"2025-06-29 03:06","pubTimestamp":1751137576,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Exane BNP Paribas maintained a Sell rating on SBI Cards & Payment Services Ltd (SBICARD – Research Report), wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-their-sell-rating-for-sbi-cards-payment-services-ltd-sbicard-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-their-sell-rating-for-sbi-cards-payment-services-ltd-sbicard-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2546799932","title":"CHANGE Holdings Affirms Independence Amid SBI Holdings Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799932?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:57","pubTimestamp":1751007475,"startTime":"0","endTime":"0","summary":"CHANGE Holdings,Inc. ( ($JP:3962) ) has shared an announcement. CHANGE Holdings, Inc. announced its relationship with SBI Holdings, highlighting th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/change-holdings-affirms-independence-amid-sbi-holdings-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/change-holdings-affirms-independence-amid-sbi-holdings-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2546204211","title":"Ripple Rolls Out Permissioned DEX on XRP Ledger, SBI CEO Shares Hot Take","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204211","media":"utoday","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204211?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:22","pubTimestamp":1750893720,"startTime":"0","endTime":"0","summary":"Yoshitaka Kitao, CEO of the SBI Group, has published a tweet, in which he highlighted a major new step for the XRP Ledger — the rollout of a Permissioned DEX (decentralized exchange) on the XRPL.Here'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-rolls-out-permissioned-dex-on-xrp-ledger-sbi-ceo-shares-hot-take","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DEX.AU","XRP.USD.CC","SBI","BK7095","BK7506"],"gpt_icon":0},{"id":"2546243836","title":"Yomiuri: SBI Shinsei Bank Set to Complete Repayment of Public Funds on July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243836?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:12","pubTimestamp":1750857120,"startTime":"0","endTime":"0","summary":"By Daisuke Ichikawa / Yomiuri Shimbun Staff Writer. SBI Holdings Inc. and its subsidiary SBI Shinsei Bank Ltd. announced Wednesday that they have decided to fully repay remaining public funds injected into the bank--worth about 230 billion yen--on July 31.Currently, two government-affiliated entities--the Deposit Insurance Corporation of Japan and the Resolution and Collection Corporation--own preferred shares in SBI Shinsei Bank. SBI Holdings will purchase the preferred shares to conduct the repayment.Public funds were injected into the Long-Term Credit Bank of Japan Ltd., the predecessor of SBI Shinsei Bank, in 1998 and 2000 after it went bankrupt. About 350 billion yen remained when SBI Holdings turned the bank into its subsidiary in 2021.In May, SBI Holdings announced the sale of its affiliate, SBI Sumishin Net Bank Ltd., and a third-party allotment of new shares to NTT Corp., which cleared the way for the company to secure about 300 billion yen.This article is from The Yomiuri Shi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI"],"gpt_icon":0},{"id":"2546420299","title":"SBI ARUHI Corporation Strengthens Position within SBI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420299?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:53","pubTimestamp":1750837996,"startTime":"0","endTime":"0","summary":"SBI ARUHI Corporation ( ($JP:7198) ) has provided an announcement. SBI ARUHI Corporation announced its strategic positioning within the SBI Group, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-aruhi-corporation-strengthens-position-within-sbi-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-aruhi-corporation-strengthens-position-within-sbi-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2546225268","title":"SBI Holdings to Repay 230 Billion Yen in Public Funds for SBI Shinsei Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225268","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225268?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:22","pubTimestamp":1750810933,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) has provided an announcement. SBI Holdings has announced its decision to repay approximately 230 billion yen in public ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-to-repay-230-billion-yen-in-public-funds-for-sbi-shinsei-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-to-repay-230-billion-yen-in-public-funds-for-sbi-shinsei-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2545473675","title":"SBI Shinsei Bank Completes Acquisition of NEC Capital Solutions Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473675","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473675?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:52","pubTimestamp":1750733543,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) has shared an update. SBI Shinsei Bank, a subsidiary of SBI Holdings, successfully concluded a tender offer to acquire ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-shinsei-bank-completes-acquisition-of-nec-capital-solutions-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-shinsei-bank-completes-acquisition-of-nec-capital-solutions-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2545677984","title":"SBI RHEOS HIFUMI Inc. Details Controlling Shareholder Structure and Independence Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2545677984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545677984?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:52","pubTimestamp":1750661563,"startTime":"0","endTime":"0","summary":"An announcement from SBI RHEOS HIFUMI Inc. ( ($JP:165A) ) is now available. SBI RHEOS HIFUMI Inc. has announced details regarding its controlling s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-rheos-hifumi-inc-details-controlling-shareholder-structure-and-independence-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-rheos-hifumi-inc-details-controlling-shareholder-structure-and-independence-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2544121774","title":"SBI Holdings to Acquire Up to 13.14% Stake in Gumi from Super State Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121774","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121774?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:36","pubTimestamp":1750419376,"startTime":"0","endTime":"0","summary":"SBI Holdings  has agreed to purchase up to 6.5 million shares of Gumi  from Super State Holdings, potentially securing over 5% of Gumi's voting rights, according to its Tokyo bourse filing on Friday.The acquisition, classified under Japan's Financial Instruments and Exchange Act, will occur between June 24 and June 30, with the final share count subject to negotiation.This transaction could give SBI Holdings up to a 13.14% stake in Gumi, based on the company's total voting rights as of October 2024.The deal aligns with SBI's strategic investments but remains contingent on final agreements during the acquisition period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","BK4135","LU1894683348.USD","LU0061475181.USD","STT","IE00B64PRP62.GBP","LU1894683264.USD","BK4588","SBI","LU1883839398.USD","IE00B3QW5Z07.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2544940977","title":"Yomiuri: SMFG, SBI Holdings to Launch New Firm Targeting Individual Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940977","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940977?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:41","pubTimestamp":1750228860,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group Inc. and SBI Holdings Inc. announced Monday that they would partner to establish a new company as early as July that will help individuals manage their assets. The companies intend to leverage digital technology and other means to attract \"near affluent\" people who are in their 40s to 60s.SMFG defines \"near affluent\" households as those with financial assets of about 30 million yen. According to Nomura Research Institute Ltd., there were 5.765 million households with financial assets from 30 million to 50 million yen in Japan as of 2023. With rising stock prices, the number of such households is expected to grow further.In spring 2026, the Olive service will add a new top membership tier called \"Infinite,\" through which paying members will be able to receive detailed advice from dedicated staff. Olive will also be updated to allow users to buy and sell SBI Securities Co.'s financial products via the app.This article is from The Yomiuri Shimbun. Neither D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI","BK4211","ISBC","BK4207","SMFG"],"gpt_icon":0},{"id":"2544951904","title":"SBI Securities Downgrades CyberAgent to Neutral from Buy; Price Target is 1,650 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2544951904","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544951904?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:40","pubTimestamp":1750149647,"startTime":"0","endTime":"0","summary":"CyberAgent (TYO:4751) has an average rating of overweight and mean price target of 1,640.56 yen, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2544982741","title":"Yomiuri: SBI Shinsei Bank Considers Re-listing Application as Early as July","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982741","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982741?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:12","pubTimestamp":1750122720,"startTime":"0","endTime":"0","summary":"SBI Shinsei Bank Ltd. is considering applying to be re-listed on the Tokyo Stock Exchange, it has been learned. It plans to submit the application as early as July.The bank, which is a subsidiary of SBI Holdings Inc., intends to repay public funds it received from the government by the end of the year before proceeding with the re-listing, sources familiar with the matter said on Friday.According to the sources, the bank has begun discussions with multiple securities firms regarding procedures for an initial public offering. The final decision on the timing of the re-listing will be made after carefully assessing market conditions.This article is from The Yomiuri Shimbun. Neither Dow Jones Newswires, MarketWatch, Barron's nor The Wall Street Journal were involved in the creation of this content.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBI"],"gpt_icon":0},{"id":"2544198112","title":"Sumitomo Mitsui Financial Group and SBI Holdings Partner for Wealth Management Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198112","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198112?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:09","pubTimestamp":1750118983,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group  and SBI Holdings  are forming a joint venture to offer wealth management services to affluent clients in Japan, according to Bloomberg News on Monday, citing a top official.The two companies plan to manage 10 trillion yen or $69 billion in investments within five years, the newswire said.The venture will be jointly funded by SMFG and its subsidiaries, along with SBI Holdings and SBI Securities Co, added the report.The report cited Sumitomo Mitsui Financial Group CEO, Toru Nakashima, who anticipated profitability within three years and 10 billion yen in pre-tax profits in five years for the JV.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207","SBI"],"gpt_icon":0},{"id":"2543957446","title":"Institutional staking platform Colossus Digital secures €1 million in funding, led by SBI Ven Capital.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543957446","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543957446?lang=en_us&edition=fundamental","pubTime":"2025-06-15 09:55","pubTimestamp":1749952500,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 15, according to a report by Crowdfundinsider, institutional staking platform Colossus Digital received an investment of 1 million  from SBI Ven Capital. This funding was facilitated through a joint fund supported by SBI Ven Capital, Sygnum Bank, and Azimut Group. The funds will be used to launch Colossus Digital's institutional crypto platform, which aims to connect regulated custodians with validators for staking and governance purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SBI","APT.USD.HKCC","APT.USD.CC","TON.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2543689450","title":"Market Chatter: SBI Shinsei Bank Eyes Relisting on Tokyo Bourse Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689450","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689450?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:25","pubTimestamp":1749813901,"startTime":"0","endTime":"0","summary":"SBI Shinsei Bank plans to file for relisting on the Tokyo Stock Exchange as early as July, aiming to go public by the end of 2025, Reuters reported Friday, citing people familiar with the matter.The lender, which was taken private by SBI Holdings  in 2023, is eyeing a valuation of about 1.5 trillion yen, with the final figure depending on market conditions, the report said, citing one of the people.SBI Shinsei Bank appointed Nomura Securities and Goldman Sachs as joint global coordinators for the listing, the sources reportedly said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2543804683","title":"SBI VEN CAPITAL INVESTS €1 MILLION IN COLOSSUS DIGITAL’S BRIDGE ROUND","url":"https://stock-news.laohu8.com/highlight/detail?id=2543804683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543804683?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:00","pubTimestamp":1749808810,"startTime":"0","endTime":"0","summary":"Rome, Italy, June 13th, 2025, FinanceWire The investment was made through SBI Ven Capital’s joint fund with Sygnum Bank and Azimut Group, whi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/sbi-ven-capital-invests-e1-million-in-colossus-digitals-bridge-round?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/sbi-ven-capital-invests-e1-million-in-colossus-digitals-bridge-round?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2543503323","title":"NTT Announces Amendments to Tender Offer for SBI Sumishin Net Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503323?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:24","pubTimestamp":1749799460,"startTime":"0","endTime":"0","summary":"Nippon Telegraph and Telephone ( ($JP:9432) ) has shared an update. NTT announced changes to its previous notice regarding a tender offer by its su...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ntt-announces-amendments-to-tender-offer-for-sbi-sumishin-net-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ntt-announces-amendments-to-tender-offer-for-sbi-sumishin-net-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2542599255","title":"SBI Securities Upgrades Bushiroad to Buy from Neutral; Price Target is 932 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2542599255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542599255?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:07","pubTimestamp":1749719264,"startTime":"0","endTime":"0","summary":"SBI Securities Upgrades Bushiroad to Buy from Neutral; Price Target is 932 Yen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2542550845","title":"Gumi and SBI to Launch Crypto Asset Fund Targeting Institutional Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550845?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:20","pubTimestamp":1749694823,"startTime":"0","endTime":"0","summary":"Gumi (TYO:3903) will jointly establish a crypto asset fund with SBI Holdings (TYO:8473) to manage listed digital assets, leveraging their combined expertise in blockchain and finance, according to a W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.CC","APT.USD.HKCC","TON.USD.CC","SBI","TON.USD.HKCC"],"gpt_icon":0},{"id":"2542855227","title":"SBI Rheos Hifumi's Assets Under Management Rises to 1.33 Trillion Yen in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542855227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542855227?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:56","pubTimestamp":1749693361,"startTime":"0","endTime":"0","summary":"SBI Rheos Hifumi  said assets under management climbed to 1.330 trillion yen at end-May, up 67.405 billion yen from April, driven by 65.74 billion yen in investment gains and 1.57 billion yen in net inflows, according to a Wednesday filing on the Tokyo Stock Exchange.Direct sales accounted for 19.5% of publicly offered investment trusts, while the average trust fee stood at 0.626%.The group's flagship Hifumi Plus Fund made up 47.4% of total investment trust assets, followed by Hifumi World Plus at 18.8% and Hifumi Fund at 14.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.04,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.04,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.04,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBI","date":"2025-06-27","current":13.416292,"percent":0.535452,"low":-118.583571,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"high":36.467348,"avg":-8.362976,"sd":50.479168,"marketCap":105194893},"quantilePoints":[{"date":"2020-07-02","current":10.513973,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120967085},{"date":"2020-07-10","current":10.758769,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123783548},{"date":"2020-07-17","current":10.771008,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123924372},{"date":"2020-07-24","current":10.832207,"twenty":10.799623,"median":25.725161,"eighty":102.317434,"marketCap":124628487},{"date":"2020-07-31","current":-113.616053,"twenty":10.786978,"median":17.562283,"eighty":102.317434,"marketCap":125614249},{"date":"2020-08-07","current":-115.14452,"twenty":10.770874,"median":17.431181,"eighty":102.317434,"marketCap":127304127},{"date":"2020-08-14","current":-115.271892,"twenty":10.758769,"median":17.381986,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-21","current":-115.271892,"twenty":10.741057,"median":17.35083,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-28","current":-115.781382,"twenty":10.727885,"median":17.316394,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-04","current":-115.65401,"twenty":10.705917,"median":17.298438,"eighty":102.317434,"marketCap":127867420},{"date":"2020-09-11","current":-115.781382,"twenty":10.694204,"median":17.282778,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-18","current":-114.251641,"twenty":10.68249,"median":17.246702,"eighty":102.317434,"marketCap":126316957},{"date":"2020-09-25","current":-116.545615,"twenty":10.64984,"median":17.226204,"eighty":102.317434,"marketCap":128853182},{"date":"2020-10-02","current":-114.005812,"twenty":10.609443,"median":17.185209,"eighty":102.317434,"marketCap":126045168},{"date":"2020-10-09","current":-116.29087,"twenty":10.562932,"median":17.136015,"eighty":102.317434,"marketCap":128571535},{"date":"2020-10-16","current":-113.99817,"twenty":10.526213,"median":17.062223,"eighty":102.317434,"marketCap":126036719},{"date":"2020-10-23","current":-113.743425,"twenty":10.523936,"median":16.98835,"eighty":102.317434,"marketCap":125755072},{"date":"2020-10-30","current":-110.813864,"twenty":10.511525,"median":16.88492,"eighty":102.317434,"marketCap":122516140},{"date":"2020-11-06","current":-113.361309,"twenty":10.477254,"median":16.83265,"eighty":102.317434,"marketCap":125332603},{"date":"2020-11-13","current":-114.507659,"twenty":10.44543,"median":16.777777,"eighty":102.317434,"marketCap":126600011},{"date":"2020-11-20","current":-115.017148,"twenty":10.359752,"median":16.727657,"eighty":102.317434,"marketCap":127163304},{"date":"2020-11-27","current":-115.904932,"twenty":10.281417,"median":16.697885,"eighty":102.317434,"marketCap":128144841},{"date":"2020-12-04","current":-116.609301,"twenty":10.17968,"median":16.670182,"eighty":102.317434,"marketCap":128923593},{"date":"2020-12-11","current":-117.691965,"twenty":10.073341,"median":16.623246,"eighty":102.317434,"marketCap":130120590},{"date":"2020-12-18","current":-117.564593,"twenty":10.036621,"median":16.573736,"eighty":102.317434,"marketCap":129979767},{"date":"2020-12-24","current":-116.036126,"twenty":10.021934,"median":16.487212,"eighty":102.317434,"marketCap":128289889},{"date":"2020-12-31","current":-117.182477,"twenty":9.987662,"median":16.437666,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-08","current":-116.80036,"twenty":9.972975,"median":16.326076,"eighty":102.317434,"marketCap":129134828},{"date":"2021-01-15","current":-116.163498,"twenty":9.879952,"median":16.235775,"eighty":102.317434,"marketCap":128430712},{"date":"2021-01-22","current":-117.182477,"twenty":9.520103,"median":16.218147,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-29","current":-118.328827,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":130824706},{"date":"2021-02-05","current":32.113854,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":132232937},{"date":"2021-02-12","current":32.455855,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":133641169},{"date":"2021-02-19","current":32.045454,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131951291},{"date":"2021-02-26","current":31.122053,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":128149066},{"date":"2021-03-05","current":31.133993,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128198234},{"date":"2021-03-12","current":31.270546,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128760507},{"date":"2021-03-19","current":31.475375,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":129603917},{"date":"2021-03-26","current":31.526582,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":129814769},{"date":"2021-04-01","current":31.919171,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131431304},{"date":"2021-04-09","current":32.004516,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":131782725},{"date":"2021-04-16","current":32.465381,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133680396},{"date":"2021-04-23","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-04-30","current":32.431243,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133539828},{"date":"2021-05-07","current":32.569844,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134110535},{"date":"2021-05-14","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-05-21","current":32.66509,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134502720},{"date":"2021-05-28","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-04","current":32.738487,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134804942},{"date":"2021-06-11","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-18","current":33.148144,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136491761},{"date":"2021-06-25","current":33.352973,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137335170},{"date":"2021-07-02","current":33.284697,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137054034},{"date":"2021-07-09","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-16","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-23","current":33.04573,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136070056},{"date":"2021-07-30","current":9.616882,"twenty":-110.915762,"median":16.167496,"eighty":126.718313,"marketCap":136772897},{"date":"2021-08-06","current":9.597114,"twenty":-110.915762,"median":16.162478,"eighty":126.718313,"marketCap":136491761},{"date":"2021-08-13","current":9.695952,"twenty":-110.915762,"median":16.143922,"eighty":126.718313,"marketCap":137897443},{"date":"2021-08-20","current":9.676184,"twenty":-110.915762,"median":16.125365,"eighty":126.718313,"marketCap":137616306},{"date":"2021-08-27","current":9.616882,"twenty":-110.915762,"median":16.106809,"eighty":126.718313,"marketCap":136772897},{"date":"2021-09-03","current":9.567463,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136070056},{"date":"2021-09-10","current":9.606998,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136632329},{"date":"2021-09-17","current":9.74537,"twenty":-110.915762,"median":16.069697,"eighty":126.718313,"marketCap":138600284},{"date":"2021-09-24","current":9.804673,"twenty":-110.915762,"median":16.062274,"eighty":126.718313,"marketCap":139443694},{"date":"2021-10-01","current":9.66126,"twenty":-110.915762,"median":16.05114,"eighty":126.718313,"marketCap":137404048},{"date":"2021-10-08","current":9.735487,"twenty":-110.915762,"median":16.050955,"eighty":126.718313,"marketCap":138459716},{"date":"2021-10-15","current":9.672231,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":137560079},{"date":"2021-10-22","current":9.487899,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":134938481},{"date":"2021-10-29","current":9.50816,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":135226646},{"date":"2021-11-05","current":9.646533,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":137194602},{"date":"2021-11-12","current":9.705835,"twenty":-110.915762,"median":15.976916,"eighty":126.718313,"marketCap":138038011},{"date":"2021-11-19","current":9.686068,"twenty":-110.915762,"median":15.958359,"eighty":126.718313,"marketCap":137756875},{"date":"2021-11-26","current":9.577347,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":136210624},{"date":"2021-12-03","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2021-12-10","current":9.478509,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":134804942},{"date":"2021-12-17","current":9.557579,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135929488},{"date":"2021-12-23","current":9.350021,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":132977555},{"date":"2021-12-31","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2022-01-07","current":9.340137,"twenty":-110.864813,"median":15.900392,"eighty":102.317434,"marketCap":132836986},{"date":"2022-01-14","current":9.300602,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":132274713},{"date":"2022-01-21","current":9.033741,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":128479371},{"date":"2022-01-28","current":20.651046,"twenty":-14.922613,"median":15.975431,"eighty":102.317434,"marketCap":129506925},{"date":"2022-02-04","current":20.532023,"twenty":9.150369,"median":16.014028,"eighty":102.317434,"marketCap":128760507},{"date":"2022-02-11","current":20.375119,"twenty":9.330233,"median":16.014028,"eighty":102.317434,"marketCap":127776530},{"date":"2022-02-18","current":19.926822,"twenty":9.357927,"median":16.032584,"eighty":102.317434,"marketCap":124965165},{"date":"2022-02-25","current":20.296667,"twenty":9.398451,"median":16.032584,"eighty":102.317434,"marketCap":127284541},{"date":"2022-03-04","current":20.24063,"twenty":9.446881,"median":16.037223,"eighty":102.317434,"marketCap":126933120},{"date":"2022-03-11","current":19.837162,"twenty":9.476532,"median":16.05114,"eighty":102.317434,"marketCap":124402892},{"date":"2022-03-18","current":19.500939,"twenty":9.488393,"median":16.054295,"eighty":102.317434,"marketCap":122294368},{"date":"2022-03-25","current":19.231961,"twenty":9.50816,"median":16.069697,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-01","current":19.231961,"twenty":9.535835,"median":16.088253,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-08","current":18.716419,"twenty":9.565486,"median":16.088253,"eighty":102.317434,"marketCap":117374480},{"date":"2022-04-14","current":18.245706,"twenty":9.577347,"median":16.106809,"eighty":102.317434,"marketCap":114422547},{"date":"2022-04-22","current":18.085216,"twenty":9.595137,"median":16.125365,"eighty":102.317434,"marketCap":113416078},{"date":"2022-04-29","current":17.999143,"twenty":9.605911,"median":16.143922,"eighty":102.317434,"marketCap":112876296},{"date":"2022-05-06","current":17.931898,"twenty":9.609686,"median":16.162478,"eighty":102.317434,"marketCap":112454592},{"date":"2022-05-13","current":17.595675,"twenty":9.616882,"median":16.164987,"eighty":102.317434,"marketCap":110346068},{"date":"2022-05-20","current":17.461186,"twenty":9.626765,"median":16.19959,"eighty":102.317434,"marketCap":109502658},{"date":"2022-05-27","current":18.44744,"twenty":9.636649,"median":16.218147,"eighty":102.317434,"marketCap":115687661},{"date":"2022-06-03","current":18.335366,"twenty":9.646533,"median":16.245981,"eighty":102.317434,"marketCap":114984820},{"date":"2022-06-10","current":18.178462,"twenty":9.656417,"median":16.437666,"eighty":102.317434,"marketCap":114000842},{"date":"2022-06-17","current":17.887068,"twenty":9.6663,"median":16.505768,"eighty":102.317434,"marketCap":112173455},{"date":"2022-06-24","current":17.707749,"twenty":9.676184,"median":16.608013,"eighty":126.718313,"marketCap":111048909},{"date":"2022-07-01","current":18.111217,"twenty":9.688499,"median":16.64494,"eighty":126.718313,"marketCap":113579137},{"date":"2022-07-08","current":18.088802,"twenty":9.705835,"median":16.694305,"eighty":126.718313,"marketCap":113438569},{"date":"2022-07-15","current":18.335366,"twenty":9.725603,"median":16.768502,"eighty":126.718313,"marketCap":114984820},{"date":"2022-07-22","current":18.200877,"twenty":9.7513,"median":16.879798,"eighty":126.718313,"marketCap":114141410},{"date":"2022-07-29","current":18.44744,"twenty":9.762173,"median":17.438771,"eighty":126.718313,"marketCap":115687661},{"date":"2022-08-05","current":-8.785299,"twenty":9.735487,"median":16.85791,"eighty":126.718313,"marketCap":116249934},{"date":"2022-08-12","current":-8.912776,"twenty":9.714019,"median":16.712855,"eighty":126.718313,"marketCap":117936753},{"date":"2022-08-19","current":-8.732184,"twenty":9.693619,"median":16.657207,"eighty":126.718313,"marketCap":115547093},{"date":"2022-08-26","current":-8.604707,"twenty":9.676184,"median":16.609535,"eighty":126.718313,"marketCap":113860274},{"date":"2022-09-02","current":-8.424114,"twenty":9.669859,"median":16.515046,"eighty":126.624343,"marketCap":111470614},{"date":"2022-09-09","current":-8.402868,"twenty":9.659718,"median":16.459378,"eighty":126.624343,"marketCap":111189477},{"date":"2022-09-16","current":-8.179783,"twenty":9.646533,"median":16.292371,"eighty":126.248464,"marketCap":108237544},{"date":"2022-09-23","current":-7.903582,"twenty":9.637124,"median":16.218147,"eighty":126.20148,"marketCap":104582770},{"date":"2022-09-30","current":-7.807974,"twenty":9.626765,"median":16.19959,"eighty":126.20148,"marketCap":103317656},{"date":"2022-10-07","current":-7.882336,"twenty":9.616882,"median":16.167496,"eighty":126.20148,"marketCap":104301634},{"date":"2022-10-14","current":-7.807868,"twenty":9.614272,"median":16.162478,"eighty":126.20148,"marketCap":103316250},{"date":"2022-10-21","current":-7.712367,"twenty":9.606998,"median":16.143922,"eighty":125.694043,"marketCap":102052542},{"date":"2022-10-28","current":-7.69112,"twenty":9.597114,"median":16.125365,"eighty":125.026858,"marketCap":101771405},{"date":"2022-11-04","current":-7.744236,"twenty":9.580312,"median":16.106809,"eighty":125.026858,"marketCap":102474246},{"date":"2022-11-11","current":-7.871713,"twenty":9.563509,"median":16.088253,"eighty":125.026858,"marketCap":104161065},{"date":"2022-11-18","current":-7.935452,"twenty":9.533858,"median":16.088253,"eighty":125.026858,"marketCap":105004475},{"date":"2022-11-25","current":-8.094798,"twenty":9.51409,"median":16.069697,"eighty":125.026858,"marketCap":107112998},{"date":"2022-12-02","current":-8.147914,"twenty":9.488393,"median":16.05745,"eighty":125.026858,"marketCap":107815840},{"date":"2022-12-09","current":-8.211652,"twenty":9.478509,"median":16.05114,"eighty":125.026858,"marketCap":108659249},{"date":"2022-12-16","current":-8.126667,"twenty":9.454788,"median":16.041862,"eighty":125.026858,"marketCap":107534703},{"date":"2022-12-23","current":-8.016824,"twenty":9.399439,"median":16.032584,"eighty":124.2751,"marketCap":106081227},{"date":"2022-12-30","current":-8.062929,"twenty":9.369365,"median":16.032584,"eighty":124.2751,"marketCap":106691294},{"date":"2023-01-06","current":-8.23821,"twenty":9.340137,"median":16.031061,"eighty":124.181131,"marketCap":109010670},{"date":"2023-01-13","current":-8.307897,"twenty":9.284788,"median":16.014028,"eighty":123.899221,"marketCap":109932797},{"date":"2023-01-20","current":-8.402868,"twenty":9.081183,"median":15.976916,"eighty":123.711282,"marketCap":111189477},{"date":"2023-01-27","current":-8.381622,"twenty":-7.638855,"median":15.894626,"eighty":122.771585,"marketCap":110908341},{"date":"2023-02-03","current":-6.442054,"twenty":-7.638855,"median":15.843463,"eighty":100.16451,"marketCap":111189477},{"date":"2023-02-10","current":-6.47463,"twenty":-7.638855,"median":15.809355,"eighty":100.16451,"marketCap":111751750},{"date":"2023-02-17","current":-6.507207,"twenty":-7.638855,"median":15.741138,"eighty":100.16451,"marketCap":112314023},{"date":"2023-02-24","current":-6.368756,"twenty":-7.638855,"median":15.724083,"eighty":100.16451,"marketCap":109924363},{"date":"2023-03-03","current":-6.3769,"twenty":-7.638855,"median":15.689975,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-10","current":-6.3769,"twenty":-7.638855,"median":15.655866,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-17","current":-6.393188,"twenty":-7.638855,"median":15.638812,"eighty":100.16451,"marketCap":110346068},{"date":"2023-03-24","current":-6.352468,"twenty":-7.638855,"median":15.621757,"eighty":100.16451,"marketCap":109643227},{"date":"2023-03-31","current":-6.439447,"twenty":-7.63843,"median":15.604703,"eighty":66.912364,"marketCap":111144496},{"date":"2023-04-06","current":-6.458342,"twenty":-7.63928,"median":15.579121,"eighty":133.416657,"marketCap":111470614},{"date":"2023-04-13","current":-6.368756,"twenty":-7.64013,"median":15.562067,"eighty":199.92095,"marketCap":109924363},{"date":"2023-04-21","current":-6.319891,"twenty":-7.64183,"median":15.451214,"eighty":200.018235,"marketCap":109080954},{"date":"2023-04-28","current":-6.319891,"twenty":-7.64183,"median":15.417105,"eighty":200.018235,"marketCap":109080954},{"date":"2023-05-05","current":-6.264184,"twenty":-7.64183,"median":11.762431,"eighty":200.018235,"marketCap":108119467},{"date":"2023-05-12","current":-6.262881,"twenty":-7.64183,"median":11.701232,"eighty":200.018235,"marketCap":108096976},{"date":"2023-05-19","current":-6.287314,"twenty":-7.64183,"median":11.615553,"eighty":200.018235,"marketCap":108518681},{"date":"2023-05-26","current":-6.12443,"twenty":-7.64183,"median":11.591074,"eighty":200.018235,"marketCap":105707316},{"date":"2023-06-02","current":-6.189584,"twenty":-7.64183,"median":11.554354,"eighty":200.018235,"marketCap":106831862},{"date":"2023-06-09","current":-6.246593,"twenty":-7.64183,"median":11.394503,"eighty":200.018235,"marketCap":107815840},{"date":"2023-06-16","current":-6.263696,"twenty":-7.64183,"median":11.186161,"eighty":200.018235,"marketCap":108111033},{"date":"2023-06-23","current":-6.27917,"twenty":-7.643529,"median":10.946098,"eighty":200.11552,"marketCap":108378113},{"date":"2023-06-30","current":-6.197728,"twenty":-7.645229,"median":10.881616,"eighty":200.212805,"marketCap":106972430},{"date":"2023-07-07","current":-6.180299,"twenty":-7.645229,"median":10.832207,"eighty":200.212805,"marketCap":106671614},{"date":"2023-07-14","current":-6.262881,"twenty":-7.645229,"median":10.811336,"eighty":200.212805,"marketCap":108096976},{"date":"2023-07-21","current":-6.27917,"twenty":-7.645229,"median":10.807728,"eighty":200.212805,"marketCap":108378113},{"date":"2023-07-28","current":-6.214016,"twenty":-7.645229,"median":10.799623,"eighty":33.619251,"marketCap":107253567},{"date":"2023-08-04","current":-91.721781,"twenty":-7.708118,"median":10.783248,"eighty":33.441732,"marketCap":106269589},{"date":"2023-08-11","current":-91.47913,"twenty":-7.75061,"median":10.77034,"eighty":33.352973,"marketCap":105988452},{"date":"2023-08-18","current":-92.085756,"twenty":-7.793102,"median":10.758769,"eighty":33.30518,"marketCap":106691294},{"date":"2023-08-25","current":-90.629855,"twenty":-7.831346,"median":10.741057,"eighty":33.148144,"marketCap":105004475},{"date":"2023-09-01","current":-90.50853,"twenty":-7.871713,"median":10.722049,"eighty":33.04573,"marketCap":104863907},{"date":"2023-09-08","current":-89.659254,"twenty":-7.899333,"median":10.705917,"eighty":32.929797,"marketCap":103879929},{"date":"2023-09-15","current":-89.173954,"twenty":-7.933327,"median":10.694204,"eighty":32.827246,"marketCap":103317656},{"date":"2023-09-22","current":-88.688653,"twenty":-7.963072,"median":10.68249,"eighty":32.75897,"marketCap":102755383},{"date":"2023-09-29","current":-86.747451,"twenty":-7.99919,"median":10.636371,"eighty":32.67021,"marketCap":100506291},{"date":"2023-10-06","current":-86.747451,"twenty":-8.08205,"median":10.599651,"eighty":32.570458,"marketCap":100506291},{"date":"2023-10-13","current":-86.868776,"twenty":-8.111795,"median":10.562932,"eighty":32.509761,"marketCap":100646859},{"date":"2023-10-20","current":-86.140826,"twenty":-8.126667,"median":10.526213,"eighty":32.455855,"marketCap":99803450},{"date":"2023-10-27","current":-84.806249,"twenty":-8.147914,"median":10.526213,"eighty":32.431243,"marketCap":98257199},{"date":"2023-11-03","current":-87.475402,"twenty":-8.201029,"median":10.513973,"eighty":32.362967,"marketCap":101349701},{"date":"2023-11-10","current":-88.446002,"twenty":-8.222275,"median":10.477254,"eighty":32.301519,"marketCap":102474246},{"date":"2023-11-17","current":-90.811842,"twenty":-8.239272,"median":10.458894,"eighty":32.218446,"marketCap":105215327},{"date":"2023-11-24","current":-91.115155,"twenty":-8.290391,"median":10.379335,"eighty":32.150071,"marketCap":105566748},{"date":"2023-12-01","current":-90.75118,"twenty":-8.361437,"median":10.291148,"eighty":32.052294,"marketCap":105145043},{"date":"2023-12-08","current":-92.682675,"twenty":-8.381622,"median":10.207978,"eighty":31.874454,"marketCap":107382889},{"date":"2023-12-15","current":-93.299007,"twenty":-8.402868,"median":10.1223,"eighty":31.611928,"marketCap":108096976},{"date":"2023-12-22","current":-94.512258,"twenty":-8.455877,"median":10.048861,"eighty":31.509513,"marketCap":109502658},{"date":"2023-12-29","current":-93.299007,"twenty":-8.630202,"median":10.030501,"eighty":31.466317,"marketCap":108096976},{"date":"2024-01-05","current":-94.633584,"twenty":-8.700314,"median":9.999902,"eighty":31.407099,"marketCap":109643227},{"date":"2024-01-12","current":-94.73307,"twenty":-8.796814,"median":9.975423,"eighty":31.284201,"marketCap":109758493},{"date":"2024-01-19","current":-93.662983,"twenty":-8.834166,"median":9.944823,"eighty":31.147349,"marketCap":108518681},{"date":"2024-01-26","current":-93.905632,"twenty":-8.900028,"median":9.814557,"eighty":20.984804,"marketCap":108799817},{"date":"2024-02-02","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-02-09","current":34.111799,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110205500},{"date":"2024-02-16","current":34.459878,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":111330046},{"date":"2024-02-23","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-03-01","current":34.329348,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110908341},{"date":"2024-03-08","current":34.391602,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111109465},{"date":"2024-03-15","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-03-22","current":34.522805,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111533343},{"date":"2024-03-28","current":34.522369,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111531934},{"date":"2024-04-05","current":34.348013,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110968642},{"date":"2024-04-12","current":34.134428,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110278608},{"date":"2024-04-19","current":33.69418,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":108856294},{"date":"2024-04-26","current":33.301881,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107588886},{"date":"2024-05-03","current":33.563414,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108433825},{"date":"2024-05-10","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-05-17","current":34.130069,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110264526},{"date":"2024-05-24","current":33.650592,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108715471},{"date":"2024-05-31","current":33.236497,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107377651},{"date":"2024-06-07","current":33.781358,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":109137941},{"date":"2024-06-14","current":34.195452,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110475761},{"date":"2024-06-21","current":34.130069,"twenty":-54.376065,"median":9.799731,"eighty":20.85928,"marketCap":110264526},{"date":"2024-06-28","current":34.130069,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110264526},{"date":"2024-07-05","current":34.348013,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110968642},{"date":"2024-07-12","current":34.609546,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":111813581},{"date":"2024-07-15","current":34.740313,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":112236050},{"date":"2024-08-02","current":35.406479,"twenty":-85.09743,"median":9.750312,"eighty":20.460296,"marketCap":112799343},{"date":"2024-08-09","current":35.583291,"twenty":-85.09743,"median":9.750312,"eighty":20.66342,"marketCap":113362635},{"date":"2024-08-16","current":35.495327,"twenty":-85.09743,"median":9.750312,"eighty":20.94894,"marketCap":113082397},{"date":"2024-08-23","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.151801,"marketCap":113925928},{"date":"2024-08-30","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.297856,"marketCap":113925928},{"date":"2024-09-06","current":36.029739,"twenty":-85.09743,"median":9.750312,"eighty":31.400271,"marketCap":114784949},{"date":"2024-09-13","current":36.246334,"twenty":-85.09743,"median":9.750312,"eighty":31.473111,"marketCap":115474983},{"date":"2024-09-20","current":36.423145,"twenty":-85.09743,"median":9.750312,"eighty":31.532044,"marketCap":116038275},{"date":"2024-09-27","current":36.003218,"twenty":-85.09743,"median":9.750312,"eighty":31.698484,"marketCap":114700455},{"date":"2024-10-04","current":36.113283,"twenty":-85.09743,"median":9.750312,"eighty":31.946481,"marketCap":115051105},{"date":"2024-10-11","current":36.35684,"twenty":-85.09743,"median":9.750312,"eighty":32.107014,"marketCap":115827040},{"date":"2024-10-18","current":36.334739,"twenty":-85.09743,"median":9.750312,"eighty":32.190272,"marketCap":115756629},{"date":"2024-10-25","current":35.627493,"twenty":-85.09743,"median":9.750312,"eighty":32.260552,"marketCap":113503458},{"date":"2024-10-31","current":35.318074,"twenty":-85.09743,"median":9.750312,"eighty":32.328829,"marketCap":112517696},{"date":"2024-11-08","current":35.892711,"twenty":-85.170225,"median":9.74537,"eighty":32.401884,"marketCap":114348397},{"date":"2024-11-15","current":35.804305,"twenty":-85.170225,"median":9.74537,"eighty":32.455855,"marketCap":114066751},{"date":"2024-11-22","current":35.450682,"twenty":-85.170225,"median":9.74537,"eighty":32.49952,"marketCap":112940166},{"date":"2024-11-29","current":36.069522,"twenty":-85.170225,"median":9.74537,"eighty":32.522392,"marketCap":114911690},{"date":"2024-12-06","current":36.113725,"twenty":-85.170225,"median":9.74537,"eighty":32.636072,"marketCap":115052513},{"date":"2024-12-13","current":35.760102,"twenty":-85.170225,"median":9.74537,"eighty":32.704348,"marketCap":113925928},{"date":"2024-12-20","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.772625,"marketCap":108574648},{"date":"2024-12-27","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.840901,"marketCap":108574648},{"date":"2025-01-03","current":34.610828,"twenty":-85.170225,"median":9.74537,"eighty":32.943315,"marketCap":110264526},{"date":"2025-01-10","current":34.522423,"twenty":-85.29155,"median":9.740429,"eighty":33.04573,"marketCap":109982880},{"date":"2025-01-17","current":34.566625,"twenty":-85.29155,"median":9.740429,"eighty":33.161456,"marketCap":110123703},{"date":"2025-01-24","current":34.47822,"twenty":-85.29155,"median":9.740429,"eighty":33.284697,"marketCap":109842057},{"date":"2025-01-31","current":13.973059,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":109560410},{"date":"2025-02-07","current":14.098781,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110546172},{"date":"2025-02-14","current":14.06286,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110264526},{"date":"2025-02-21","current":14.242463,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111672757},{"date":"2025-02-28","current":14.224502,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111531934},{"date":"2025-03-07","current":14.134701,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":110827819},{"date":"2025-03-14","current":13.973059,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":109560410},{"date":"2025-03-21","current":14.06286,"twenty":-85.412875,"median":9.74537,"eighty":33.308663,"marketCap":110264526},{"date":"2025-03-28","current":13.937139,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":109278764},{"date":"2025-04-04","current":14.134701,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":110827819},{"date":"2025-04-11","current":13.371392,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":104842835},{"date":"2025-04-17","current":13.434252,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":105335716},{"date":"2025-04-25","current":13.470173,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105617362},{"date":"2025-05-02","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-09","current":13.550994,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106251066},{"date":"2025-05-16","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-23","current":13.398332,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105054069},{"date":"2025-05-30","current":13.380372,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":104913246},{"date":"2025-06-06","current":13.434252,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105335716},{"date":"2025-06-13","current":13.488133,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105758185},{"date":"2025-06-20","current":13.452213,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105476539},{"date":"2025-06-27","current":13.416292,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105194893}],"updateTime":1751225631485}}}