US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Intermediate Municipal Fund

7.62

-0.0194-0.25%

Post-market: 7.620.00000.00%16:04 EDT

Volume:6.11K

Turnover:46.64K

Market Cap:107.31M

PE:13.69

High:7.65

Open:7.63

Low:7.62

Close:7.64

Loading ...

Overview Company News Filings

SBI Securities Downgrades F.C.C. to Neutral from Buy; Price Target is 3,200 Yen

MT Newswires Live

Jefferies Adjusts SBI Life Insurance's Price Target to INR2,180 From INR2,000, Keeps at Buy

MT Newswires Live

J.P. Morgan Keeps Their Buy Rating on SBI Life Insurance Co. Ltd. (SBILIFE)

SBI Life Insurance Co. Ltd. (SBILIFE) Gets a Buy from UBS

SBI Life Insurance's Consolidated Net Profit Rises in Fiscal Q1

MT Newswires Live

SBI Securities Downgrades JCR Pharmaceuticals to Neutral from Buy; Price Target is 660 Yen

MT Newswires Live

SBI Holdings Completes Share Issuance to NTT, Strengthening Capital Base

SBI Cards and Payment Services Appoints Chief Risk Officer

MT Newswires Live

SBI Rheos Hifumi's Assets Under Management Rise to 1.384 Trillion Yen in June

MT Newswires Live

SBI RHEOS HIFUMI Inc. Reports Increase in Assets Under Management

Nojima to Sell Money Square Group to SBI Liquidity Market and Japan Airlines

MT Newswires Live

Nojima Transfers MONEY SQUARE Holdings to SBI and JAL

Top SBI Executive Makes Major XRP Statement

SBI Shinsei Bank Files for Tokyo Stock Exchange Listing

Goldman Sachs Sticks to Its Buy Rating for SBI Life Insurance Co. Ltd. (SBILIFE)

SBI Holdings (SBHGF) Gets a Buy from Citi

Reliance Power Clarifies No Link to Reliance Communications' Fraud Classification by SBI

MT Newswires Live

SBI Securities Starts Sinfonia Technology at Buy with 14,500 Yen Price Target

MT Newswires Live

Macquarie downgrades SBI Cards & Payment Services Ltd (SBICARD) to a Hold

SBI Cards & Payment Services Ltd (SBICARD) was downgraded to a Hold Rating at Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Municipal Fund","latestPrice":7.62,"timestamp":1753473600000,"preClose":7.6394,"halted":0,"volume":6110,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:04 EDT","volume":27,"amount":205.74,"timestamp":1753473850884},"delay":0,"floatShares":0,"shares":14082315,"eps":0.556785,"marketStatus":"Market Closed","change":-0.0194,"latestTime":"07-25 16:00:00 EDT","open":7.63,"high":7.65,"low":7.62,"amount":46641.319,"amplitude":0.003927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.6394,"dividendRate":0.061811,"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:04 EDT","volume":27,"amount":205.74,"timestamp":1753473850884},"volumeRatio":0.2774195867896641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","floatShares":0,"roa":"1.34%","roe":"6.26%","lyrEps":0.556785,"volumeRatio":0.2774195867896641,"shares":14082315,"dividePrice":0.471,"high":7.65,"amplitude":0.003927,"preClose":7.6394,"low":7.62,"week52Low":7.295,"pbRate":"0.85","psRate":"15.02","week52High":8.29,"institutionHeld":0.4286,"latestPrice":7.62,"eps":0.556785,"divideRate":0.061811,"volume":6110,"delay":0,"ttmEps":0.556785,"open":7.63,"prevYearClose":7.74,"prevWeekClose":7.67,"prevMonthClose":7.52,"prevQuarterClose":7.52,"fiveDayClose":7.67,"twentyDayClose":7.47,"sixtyDayClose":7.5344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554073765","title":"SBI Securities Downgrades F.C.C. to Neutral from Buy; Price Target is 3,200 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073765?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:16","pubTimestamp":1753438570,"startTime":"0","endTime":"0","summary":"SBI Securities Downgrades F.C.C. to Neutral from Buy; Price Target is 3,200 Yen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2554652687","title":"Jefferies Adjusts SBI Life Insurance's Price Target to INR2,180 From INR2,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554652687","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554652687?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:05","pubTimestamp":1753437905,"startTime":"0","endTime":"0","summary":"SBI Life Insurance (NSE:SBILIFE, BOM:540719) has an average rating of buy and mean price target of 2,109.11 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2554752841","title":"J.P. Morgan Keeps Their Buy Rating on SBI Life Insurance Co. Ltd. (SBILIFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752841","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752841?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:45","pubTimestamp":1753429528,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Aditi Joshi maintained a Buy rating on SBI Life Insurance Co. Ltd. today and set a price target of INR2,180.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-sbi-life-insurance-co-ltd-sbilife-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-sbi-life-insurance-co-ltd-sbilife-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2554780896","title":"SBI Life Insurance Co. Ltd. (SBILIFE) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780896?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:05","pubTimestamp":1753383913,"startTime":"0","endTime":"0","summary":"In a report released today, Neeraj Toshniwal from UBS maintained a Buy rating on SBI Life Insurance Co. Ltd., with a price target of INR2,150.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sbi-life-insurance-co-ltd-sbilife-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sbi-life-insurance-co-ltd-sbilife-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2553788628","title":"SBI Life Insurance's Consolidated Net Profit Rises in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788628?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:34","pubTimestamp":1753360451,"startTime":"0","endTime":"0","summary":"SBI Life Insurance's  consolidated net profit increased to 5.94 billion Indian rupees in the fiscal first quarter ended June 30 against 5.20 billion rupees a year ago.Earnings per share climbed to 5.93 rupees from 5.18 rupees a year earlier, according to a Thursday filing to the stock exchanges by the insurance company.Net premium income in fiscal Q1 rose to 171.8 billion rupees from 151.1 billion rupees a year ago.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI","BK4115","CNSL"],"gpt_icon":0},{"id":"2553723193","title":"SBI Securities Downgrades JCR Pharmaceuticals to Neutral from Buy; Price Target is 660 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2553723193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553723193?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:45","pubTimestamp":1753177544,"startTime":"0","endTime":"0","summary":"JCR Pharmaceuticals (TYO:4552) has an average rating of overweight and mean price target of 836.25 yen, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2552830177","title":"SBI Holdings Completes Share Issuance to NTT, Strengthening Capital Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2552830177","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552830177?lang=en_us&edition=fundamental","pubTime":"2025-07-17 10:52","pubTimestamp":1752720734,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) just unveiled an announcement. SBI Holdings, Inc. has completed the issuance of new shares through a third-party allotm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-completes-share-issuance-to-ntt-strengthening-capital-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-holdings-completes-share-issuance-to-ntt-strengthening-capital-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2551189329","title":"SBI Cards and Payment Services Appoints Chief Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189329?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:32","pubTimestamp":1752496371,"startTime":"0","endTime":"0","summary":"SBI Cards and Payment Services (NSE:SBICARD, BOM:543066) appointed Krishna Kant Bishnoi as chief risk officer, effective July 14, according to a same-day Indian bourse filing.Bishnoi has been appointed following the resignation of Shantanu Srivastava, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2551908283","title":"SBI Rheos Hifumi's Assets Under Management Rise to 1.384 Trillion Yen in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2551908283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551908283?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:57","pubTimestamp":1752479878,"startTime":"0","endTime":"0","summary":"SBI Rheos Hifumi Inc  reported an increase of 53.9 billion yen in assets under management in June, bringing the total to 1.384 trillion yen, according to a Monday filing.The rise was driven by investment gains of 56.6 billion yen, which offset net outflows of 2.7 billion yen. Direct sales accounted for 19.5% of the total balance of publicly offered investment trusts.The average trust fee ratio for publicly offered funds stood at 0.628%.Of the total, 1.237 trillion yen was in investment trusts and 147.0 billion yen in investment advisory assets. The figures reflect assets managed by subsidiary Rheos Capital Works.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2551497784","title":"SBI RHEOS HIFUMI Inc. Reports Increase in Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497784","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551497784?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:59","pubTimestamp":1752476342,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SBI RHEOS HIFUMI Inc. ( ($JP:165A) ). SBI RHEOS HIFUMI Inc. reported an increase in assets under management (AU...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-rheos-hifumi-inc-reports-increase-in-assets-under-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-rheos-hifumi-inc-reports-increase-in-assets-under-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2551791329","title":"Nojima to Sell Money Square Group to SBI Liquidity Market and Japan Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2551791329","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551791329?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:31","pubTimestamp":1752471076,"startTime":"0","endTime":"0","summary":"Nojima  will transfer its entire stake in Money Square Holdings, a consolidated and specified subsidiary, to SBI Liquidity Market and Japan Airlines , according to a Monday filing on the Tokyo Stock Exchange.The move will remove MONEY SQUARE HD and its wholly owned unit Money Square Inc. from Nojima's consolidated group.The decision, made at a July 8 board meeting, is aimed at enabling further growth for the fintech firm by leveraging SBI's FX expertise and JAL's 40 million-member base.Nojima acquired the business in January 2023 and said the divestment aligns with its strategy to streamline operations and reallocate resources.The transfer is scheduled for Aug. 12. Terms were not disclosed due to a confidentiality agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2551097326","title":"Nojima Transfers MONEY SQUARE Holdings to SBI and JAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2551097326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551097326?lang=en_us&edition=fundamental","pubTime":"2025-07-14 11:22","pubTimestamp":1752463365,"startTime":"0","endTime":"0","summary":"An announcement from Nojima Co Ltd ( ($JP:7419) ) is now available. Nojima Corporation has decided to transfer its shares in MONEY SQUARE HOLDINGS,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nojima-transfers-money-square-holdings-to-sbi-and-jal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nojima-transfers-money-square-holdings-to-sbi-and-jal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2551394715","title":"Top SBI Executive Makes Major XRP Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551394715","media":"utoday","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551394715?lang=en_us&edition=fundamental","pubTime":"2025-07-13 08:08","pubTimestamp":1752365280,"startTime":"0","endTime":"0","summary":"SBI Global Asset Management CEO Tomoya Asakura has opined that the XRP cryptocurrency represents \"the wealth transfer of our generation.\"As reported by U.Today, XRP recently experienced a substantial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/top-sbi-executive-makes-major-xrp-statement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2550604440","title":"SBI Shinsei Bank Files for Tokyo Stock Exchange Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604440","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604440?lang=en_us&edition=fundamental","pubTime":"2025-07-11 11:22","pubTimestamp":1752204133,"startTime":"0","endTime":"0","summary":"SBI Holdings ( ($JP:8473) ) just unveiled an announcement. SBI Holdings has announced that its subsidiary, SBI Shinsei Bank, has submitted a listin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbi-shinsei-bank-files-for-tokyo-stock-exchange-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbi-shinsei-bank-files-for-tokyo-stock-exchange-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2550527942","title":"Goldman Sachs Sticks to Its Buy Rating for SBI Life Insurance Co. Ltd. (SBILIFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527942?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:05","pubTimestamp":1751997912,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Shyam Srinivasan maintained a Buy rating on SBI Life Insurance Co. Ltd. today and set a price target of INR2,015.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-sbi-life-insurance-co-ltd-sbilife-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-sbi-life-insurance-co-ltd-sbilife-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2548782802","title":"SBI Holdings (SBHGF) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782802?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:45","pubTimestamp":1751546711,"startTime":"0","endTime":"0","summary":"In a report released today, Koichi Niwa from Citi maintained a Buy rating on SBI Holdings, with a price target of Yen6,000.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sbi-holdings-sbhgf-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sbi-holdings-sbhgf-gets-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","SBHGF","SBI"],"gpt_icon":0},{"id":"2548530384","title":"Reliance Power Clarifies No Link to Reliance Communications' Fraud Classification by SBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548530384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548530384?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:38","pubTimestamp":1751546288,"startTime":"0","endTime":"0","summary":"Reliance Power  clarified on Thursday that the State Bank of India's decision to classify Reliance Communications'  loan account as fraud has no impact on its own business, financials, or stakeholders.The company said in a filing with the Indian bourses that it operates as an independent listed entity with no financial or business linkage to Reliance Communications, and that Anil D. Ambani is not on its board.SBI has classified Reliance Communications' loan account as \"fraud\" and is taking steps to report former director Anil Ambani to the Reserve Bank of India, Business Standard reported on Wednesday. The bank reportedly cited fund diversion and violations of loan terms as reasons for the action.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","MNDmain","PW","LINK.USD.HKCC","SBI","BK4084"],"gpt_icon":0},{"id":"2548722908","title":"SBI Securities Starts Sinfonia Technology at Buy with 14,500 Yen Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2548722908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548722908?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:59","pubTimestamp":1751533158,"startTime":"0","endTime":"0","summary":"SBI Securities Starts Sinfonia Technology at Buy with 14,500 Yen Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBI"],"gpt_icon":0},{"id":"2548820211","title":"Macquarie downgrades SBI Cards & Payment Services Ltd (SBICARD) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820211?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:55","pubTimestamp":1751525724,"startTime":"0","endTime":"0","summary":"SBI Cards & Payment Services Ltd received a Hold rating and a INR1,040.00 price target from Macquarie analyst Suresh Ganapathy yesterday. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-downgrades-sbi-cards-payment-services-ltd-sbicard-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-downgrades-sbi-cards-payment-services-ltd-sbicard-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0},{"id":"2548982822","title":"SBI Cards & Payment Services Ltd (SBICARD) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548982822?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:45","pubTimestamp":1751521512,"startTime":"0","endTime":"0","summary":"In a report released on July 1, Rahul Jain from Goldman Sachs downgraded SBI Cards & Payment Services Ltd to a Hold, with a price target of INR1,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sbi-cards-payment-services-ltd-sbicard-was-downgraded-to-a-hold-rating-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sbi-cards-payment-services-ltd-sbicard-was-downgraded-to-a-hold-rating-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.04,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.04,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBI","date":"2025-07-25","current":13.720538,"percent":0.556642,"low":-118.583571,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"high":36.467348,"avg":-8.315885,"sd":50.498325,"marketCap":107580437},"quantilePoints":[{"date":"2020-07-31","current":-113.616053,"twenty":10.786978,"median":17.562283,"eighty":102.317434,"marketCap":125614249},{"date":"2020-08-07","current":-115.14452,"twenty":10.770874,"median":17.431181,"eighty":102.317434,"marketCap":127304127},{"date":"2020-08-14","current":-115.271892,"twenty":10.758769,"median":17.381986,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-21","current":-115.271892,"twenty":10.741057,"median":17.35083,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-28","current":-115.781382,"twenty":10.727885,"median":17.316394,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-04","current":-115.65401,"twenty":10.705917,"median":17.298438,"eighty":102.317434,"marketCap":127867420},{"date":"2020-09-11","current":-115.781382,"twenty":10.694204,"median":17.282778,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-18","current":-114.251641,"twenty":10.68249,"median":17.246702,"eighty":102.317434,"marketCap":126316957},{"date":"2020-09-25","current":-116.545615,"twenty":10.64984,"median":17.226204,"eighty":102.317434,"marketCap":128853182},{"date":"2020-10-02","current":-114.005812,"twenty":10.609443,"median":17.185209,"eighty":102.317434,"marketCap":126045168},{"date":"2020-10-09","current":-116.29087,"twenty":10.562932,"median":17.136015,"eighty":102.317434,"marketCap":128571535},{"date":"2020-10-16","current":-113.99817,"twenty":10.526213,"median":17.062223,"eighty":102.317434,"marketCap":126036719},{"date":"2020-10-23","current":-113.743425,"twenty":10.523936,"median":16.98835,"eighty":102.317434,"marketCap":125755072},{"date":"2020-10-30","current":-110.813864,"twenty":10.511525,"median":16.88492,"eighty":102.317434,"marketCap":122516140},{"date":"2020-11-06","current":-113.361309,"twenty":10.477254,"median":16.83265,"eighty":102.317434,"marketCap":125332603},{"date":"2020-11-13","current":-114.507659,"twenty":10.44543,"median":16.777777,"eighty":102.317434,"marketCap":126600011},{"date":"2020-11-20","current":-115.017148,"twenty":10.359752,"median":16.727657,"eighty":102.317434,"marketCap":127163304},{"date":"2020-11-27","current":-115.904932,"twenty":10.281417,"median":16.697885,"eighty":102.317434,"marketCap":128144841},{"date":"2020-12-04","current":-116.609301,"twenty":10.17968,"median":16.670182,"eighty":102.317434,"marketCap":128923593},{"date":"2020-12-11","current":-117.691965,"twenty":10.073341,"median":16.623246,"eighty":102.317434,"marketCap":130120590},{"date":"2020-12-18","current":-117.564593,"twenty":10.036621,"median":16.573736,"eighty":102.317434,"marketCap":129979767},{"date":"2020-12-24","current":-116.036126,"twenty":10.021934,"median":16.487212,"eighty":102.317434,"marketCap":128289889},{"date":"2020-12-31","current":-117.182477,"twenty":9.987662,"median":16.437666,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-08","current":-116.80036,"twenty":9.972975,"median":16.326076,"eighty":102.317434,"marketCap":129134828},{"date":"2021-01-15","current":-116.163498,"twenty":9.879952,"median":16.235775,"eighty":102.317434,"marketCap":128430712},{"date":"2021-01-22","current":-117.182477,"twenty":9.520103,"median":16.218147,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-29","current":-118.328827,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":130824706},{"date":"2021-02-05","current":32.113854,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":132232937},{"date":"2021-02-12","current":32.455855,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":133641169},{"date":"2021-02-19","current":32.045454,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131951291},{"date":"2021-02-26","current":31.122053,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":128149066},{"date":"2021-03-05","current":31.133993,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128198234},{"date":"2021-03-12","current":31.270546,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128760507},{"date":"2021-03-19","current":31.475375,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":129603917},{"date":"2021-03-26","current":31.526582,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":129814769},{"date":"2021-04-01","current":31.919171,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131431304},{"date":"2021-04-09","current":32.004516,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":131782725},{"date":"2021-04-16","current":32.465381,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133680396},{"date":"2021-04-23","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-04-30","current":32.431243,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133539828},{"date":"2021-05-07","current":32.569844,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134110535},{"date":"2021-05-14","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-05-21","current":32.66509,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134502720},{"date":"2021-05-28","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-04","current":32.738487,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134804942},{"date":"2021-06-11","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-18","current":33.148144,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136491761},{"date":"2021-06-25","current":33.352973,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137335170},{"date":"2021-07-02","current":33.284697,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137054034},{"date":"2021-07-09","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-16","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-23","current":33.04573,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136070056},{"date":"2021-07-30","current":9.616882,"twenty":-110.915762,"median":16.167496,"eighty":126.718313,"marketCap":136772897},{"date":"2021-08-06","current":9.597114,"twenty":-110.915762,"median":16.162478,"eighty":126.718313,"marketCap":136491761},{"date":"2021-08-13","current":9.695952,"twenty":-110.915762,"median":16.143922,"eighty":126.718313,"marketCap":137897443},{"date":"2021-08-20","current":9.676184,"twenty":-110.915762,"median":16.125365,"eighty":126.718313,"marketCap":137616306},{"date":"2021-08-27","current":9.616882,"twenty":-110.915762,"median":16.106809,"eighty":126.718313,"marketCap":136772897},{"date":"2021-09-03","current":9.567463,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136070056},{"date":"2021-09-10","current":9.606998,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136632329},{"date":"2021-09-17","current":9.74537,"twenty":-110.915762,"median":16.069697,"eighty":126.718313,"marketCap":138600284},{"date":"2021-09-24","current":9.804673,"twenty":-110.915762,"median":16.062274,"eighty":126.718313,"marketCap":139443694},{"date":"2021-10-01","current":9.66126,"twenty":-110.915762,"median":16.05114,"eighty":126.718313,"marketCap":137404048},{"date":"2021-10-08","current":9.735487,"twenty":-110.915762,"median":16.050955,"eighty":126.718313,"marketCap":138459716},{"date":"2021-10-15","current":9.672231,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":137560079},{"date":"2021-10-22","current":9.487899,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":134938481},{"date":"2021-10-29","current":9.50816,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":135226646},{"date":"2021-11-05","current":9.646533,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":137194602},{"date":"2021-11-12","current":9.705835,"twenty":-110.915762,"median":15.976916,"eighty":126.718313,"marketCap":138038011},{"date":"2021-11-19","current":9.686068,"twenty":-110.915762,"median":15.958359,"eighty":126.718313,"marketCap":137756875},{"date":"2021-11-26","current":9.577347,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":136210624},{"date":"2021-12-03","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2021-12-10","current":9.478509,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":134804942},{"date":"2021-12-17","current":9.557579,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135929488},{"date":"2021-12-23","current":9.350021,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":132977555},{"date":"2021-12-31","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2022-01-07","current":9.340137,"twenty":-110.864813,"median":15.900392,"eighty":102.317434,"marketCap":132836986},{"date":"2022-01-14","current":9.300602,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":132274713},{"date":"2022-01-21","current":9.033741,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":128479371},{"date":"2022-01-28","current":20.651046,"twenty":-14.922613,"median":15.975431,"eighty":102.317434,"marketCap":129506925},{"date":"2022-02-04","current":20.532023,"twenty":9.150369,"median":16.014028,"eighty":102.317434,"marketCap":128760507},{"date":"2022-02-11","current":20.375119,"twenty":9.330233,"median":16.014028,"eighty":102.317434,"marketCap":127776530},{"date":"2022-02-18","current":19.926822,"twenty":9.357927,"median":16.032584,"eighty":102.317434,"marketCap":124965165},{"date":"2022-02-25","current":20.296667,"twenty":9.398451,"median":16.032584,"eighty":102.317434,"marketCap":127284541},{"date":"2022-03-04","current":20.24063,"twenty":9.446881,"median":16.037223,"eighty":102.317434,"marketCap":126933120},{"date":"2022-03-11","current":19.837162,"twenty":9.476532,"median":16.05114,"eighty":102.317434,"marketCap":124402892},{"date":"2022-03-18","current":19.500939,"twenty":9.488393,"median":16.054295,"eighty":102.317434,"marketCap":122294368},{"date":"2022-03-25","current":19.231961,"twenty":9.50816,"median":16.069697,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-01","current":19.231961,"twenty":9.535835,"median":16.088253,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-08","current":18.716419,"twenty":9.565486,"median":16.088253,"eighty":102.317434,"marketCap":117374480},{"date":"2022-04-14","current":18.245706,"twenty":9.577347,"median":16.106809,"eighty":102.317434,"marketCap":114422547},{"date":"2022-04-22","current":18.085216,"twenty":9.595137,"median":16.125365,"eighty":102.317434,"marketCap":113416078},{"date":"2022-04-29","current":17.999143,"twenty":9.605911,"median":16.143922,"eighty":102.317434,"marketCap":112876296},{"date":"2022-05-06","current":17.931898,"twenty":9.609686,"median":16.162478,"eighty":102.317434,"marketCap":112454592},{"date":"2022-05-13","current":17.595675,"twenty":9.616882,"median":16.164987,"eighty":102.317434,"marketCap":110346068},{"date":"2022-05-20","current":17.461186,"twenty":9.626765,"median":16.19959,"eighty":102.317434,"marketCap":109502658},{"date":"2022-05-27","current":18.44744,"twenty":9.636649,"median":16.218147,"eighty":102.317434,"marketCap":115687661},{"date":"2022-06-03","current":18.335366,"twenty":9.646533,"median":16.245981,"eighty":102.317434,"marketCap":114984820},{"date":"2022-06-10","current":18.178462,"twenty":9.656417,"median":16.437666,"eighty":102.317434,"marketCap":114000842},{"date":"2022-06-17","current":17.887068,"twenty":9.6663,"median":16.505768,"eighty":102.317434,"marketCap":112173455},{"date":"2022-06-24","current":17.707749,"twenty":9.676184,"median":16.608013,"eighty":126.718313,"marketCap":111048909},{"date":"2022-07-01","current":18.111217,"twenty":9.688499,"median":16.64494,"eighty":126.718313,"marketCap":113579137},{"date":"2022-07-08","current":18.088802,"twenty":9.705835,"median":16.694305,"eighty":126.718313,"marketCap":113438569},{"date":"2022-07-15","current":18.335366,"twenty":9.725603,"median":16.768502,"eighty":126.718313,"marketCap":114984820},{"date":"2022-07-22","current":18.200877,"twenty":9.7513,"median":16.879798,"eighty":126.718313,"marketCap":114141410},{"date":"2022-07-29","current":18.44744,"twenty":9.762173,"median":17.438771,"eighty":126.718313,"marketCap":115687661},{"date":"2022-08-05","current":-8.785299,"twenty":9.735487,"median":16.85791,"eighty":126.718313,"marketCap":116249934},{"date":"2022-08-12","current":-8.912776,"twenty":9.714019,"median":16.712855,"eighty":126.718313,"marketCap":117936753},{"date":"2022-08-19","current":-8.732184,"twenty":9.693619,"median":16.657207,"eighty":126.718313,"marketCap":115547093},{"date":"2022-08-26","current":-8.604707,"twenty":9.676184,"median":16.609535,"eighty":126.718313,"marketCap":113860274},{"date":"2022-09-02","current":-8.424114,"twenty":9.669859,"median":16.515046,"eighty":126.624343,"marketCap":111470614},{"date":"2022-09-09","current":-8.402868,"twenty":9.659718,"median":16.459378,"eighty":126.624343,"marketCap":111189477},{"date":"2022-09-16","current":-8.179783,"twenty":9.646533,"median":16.292371,"eighty":126.248464,"marketCap":108237544},{"date":"2022-09-23","current":-7.903582,"twenty":9.637124,"median":16.218147,"eighty":126.20148,"marketCap":104582770},{"date":"2022-09-30","current":-7.807974,"twenty":9.626765,"median":16.19959,"eighty":126.20148,"marketCap":103317656},{"date":"2022-10-07","current":-7.882336,"twenty":9.616882,"median":16.167496,"eighty":126.20148,"marketCap":104301634},{"date":"2022-10-14","current":-7.807868,"twenty":9.614272,"median":16.162478,"eighty":126.20148,"marketCap":103316250},{"date":"2022-10-21","current":-7.712367,"twenty":9.606998,"median":16.143922,"eighty":125.694043,"marketCap":102052542},{"date":"2022-10-28","current":-7.69112,"twenty":9.597114,"median":16.125365,"eighty":125.026858,"marketCap":101771405},{"date":"2022-11-04","current":-7.744236,"twenty":9.580312,"median":16.106809,"eighty":125.026858,"marketCap":102474246},{"date":"2022-11-11","current":-7.871713,"twenty":9.563509,"median":16.088253,"eighty":125.026858,"marketCap":104161065},{"date":"2022-11-18","current":-7.935452,"twenty":9.533858,"median":16.088253,"eighty":125.026858,"marketCap":105004475},{"date":"2022-11-25","current":-8.094798,"twenty":9.51409,"median":16.069697,"eighty":125.026858,"marketCap":107112998},{"date":"2022-12-02","current":-8.147914,"twenty":9.488393,"median":16.05745,"eighty":125.026858,"marketCap":107815840},{"date":"2022-12-09","current":-8.211652,"twenty":9.478509,"median":16.05114,"eighty":125.026858,"marketCap":108659249},{"date":"2022-12-16","current":-8.126667,"twenty":9.454788,"median":16.041862,"eighty":125.026858,"marketCap":107534703},{"date":"2022-12-23","current":-8.016824,"twenty":9.399439,"median":16.032584,"eighty":124.2751,"marketCap":106081227},{"date":"2022-12-30","current":-8.062929,"twenty":9.369365,"median":16.032584,"eighty":124.2751,"marketCap":106691294},{"date":"2023-01-06","current":-8.23821,"twenty":9.340137,"median":16.031061,"eighty":124.181131,"marketCap":109010670},{"date":"2023-01-13","current":-8.307897,"twenty":9.284788,"median":16.014028,"eighty":123.899221,"marketCap":109932797},{"date":"2023-01-20","current":-8.402868,"twenty":9.081183,"median":15.976916,"eighty":123.711282,"marketCap":111189477},{"date":"2023-01-27","current":-8.381622,"twenty":-7.638855,"median":15.894626,"eighty":122.771585,"marketCap":110908341},{"date":"2023-02-03","current":-6.442054,"twenty":-7.638855,"median":15.843463,"eighty":100.16451,"marketCap":111189477},{"date":"2023-02-10","current":-6.47463,"twenty":-7.638855,"median":15.809355,"eighty":100.16451,"marketCap":111751750},{"date":"2023-02-17","current":-6.507207,"twenty":-7.638855,"median":15.741138,"eighty":100.16451,"marketCap":112314023},{"date":"2023-02-24","current":-6.368756,"twenty":-7.638855,"median":15.724083,"eighty":100.16451,"marketCap":109924363},{"date":"2023-03-03","current":-6.3769,"twenty":-7.638855,"median":15.689975,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-10","current":-6.3769,"twenty":-7.638855,"median":15.655866,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-17","current":-6.393188,"twenty":-7.638855,"median":15.638812,"eighty":100.16451,"marketCap":110346068},{"date":"2023-03-24","current":-6.352468,"twenty":-7.638855,"median":15.621757,"eighty":100.16451,"marketCap":109643227},{"date":"2023-03-31","current":-6.439447,"twenty":-7.63843,"median":15.604703,"eighty":66.912364,"marketCap":111144496},{"date":"2023-04-06","current":-6.458342,"twenty":-7.63928,"median":15.579121,"eighty":133.416657,"marketCap":111470614},{"date":"2023-04-13","current":-6.368756,"twenty":-7.64013,"median":15.562067,"eighty":199.92095,"marketCap":109924363},{"date":"2023-04-21","current":-6.319891,"twenty":-7.64183,"median":15.451214,"eighty":200.018235,"marketCap":109080954},{"date":"2023-04-28","current":-6.319891,"twenty":-7.64183,"median":15.417105,"eighty":200.018235,"marketCap":109080954},{"date":"2023-05-05","current":-6.264184,"twenty":-7.64183,"median":11.762431,"eighty":200.018235,"marketCap":108119467},{"date":"2023-05-12","current":-6.262881,"twenty":-7.64183,"median":11.701232,"eighty":200.018235,"marketCap":108096976},{"date":"2023-05-19","current":-6.287314,"twenty":-7.64183,"median":11.615553,"eighty":200.018235,"marketCap":108518681},{"date":"2023-05-26","current":-6.12443,"twenty":-7.64183,"median":11.591074,"eighty":200.018235,"marketCap":105707316},{"date":"2023-06-02","current":-6.189584,"twenty":-7.64183,"median":11.554354,"eighty":200.018235,"marketCap":106831862},{"date":"2023-06-09","current":-6.246593,"twenty":-7.64183,"median":11.394503,"eighty":200.018235,"marketCap":107815840},{"date":"2023-06-16","current":-6.263696,"twenty":-7.64183,"median":11.186161,"eighty":200.018235,"marketCap":108111033},{"date":"2023-06-23","current":-6.27917,"twenty":-7.643529,"median":10.946098,"eighty":200.11552,"marketCap":108378113},{"date":"2023-06-30","current":-6.197728,"twenty":-7.645229,"median":10.881616,"eighty":200.212805,"marketCap":106972430},{"date":"2023-07-07","current":-6.180299,"twenty":-7.645229,"median":10.832207,"eighty":200.212805,"marketCap":106671614},{"date":"2023-07-14","current":-6.262881,"twenty":-7.645229,"median":10.811336,"eighty":200.212805,"marketCap":108096976},{"date":"2023-07-21","current":-6.27917,"twenty":-7.645229,"median":10.807728,"eighty":200.212805,"marketCap":108378113},{"date":"2023-07-28","current":-6.214016,"twenty":-7.645229,"median":10.799623,"eighty":33.619251,"marketCap":107253567},{"date":"2023-08-04","current":-91.721781,"twenty":-7.708118,"median":10.783248,"eighty":33.441732,"marketCap":106269589},{"date":"2023-08-11","current":-91.47913,"twenty":-7.75061,"median":10.77034,"eighty":33.352973,"marketCap":105988452},{"date":"2023-08-18","current":-92.085756,"twenty":-7.793102,"median":10.758769,"eighty":33.30518,"marketCap":106691294},{"date":"2023-08-25","current":-90.629855,"twenty":-7.831346,"median":10.741057,"eighty":33.148144,"marketCap":105004475},{"date":"2023-09-01","current":-90.50853,"twenty":-7.871713,"median":10.722049,"eighty":33.04573,"marketCap":104863907},{"date":"2023-09-08","current":-89.659254,"twenty":-7.899333,"median":10.705917,"eighty":32.929797,"marketCap":103879929},{"date":"2023-09-15","current":-89.173954,"twenty":-7.933327,"median":10.694204,"eighty":32.827246,"marketCap":103317656},{"date":"2023-09-22","current":-88.688653,"twenty":-7.963072,"median":10.68249,"eighty":32.75897,"marketCap":102755383},{"date":"2023-09-29","current":-86.747451,"twenty":-7.99919,"median":10.636371,"eighty":32.67021,"marketCap":100506291},{"date":"2023-10-06","current":-86.747451,"twenty":-8.08205,"median":10.599651,"eighty":32.570458,"marketCap":100506291},{"date":"2023-10-13","current":-86.868776,"twenty":-8.111795,"median":10.562932,"eighty":32.509761,"marketCap":100646859},{"date":"2023-10-20","current":-86.140826,"twenty":-8.126667,"median":10.526213,"eighty":32.455855,"marketCap":99803450},{"date":"2023-10-27","current":-84.806249,"twenty":-8.147914,"median":10.526213,"eighty":32.431243,"marketCap":98257199},{"date":"2023-11-03","current":-87.475402,"twenty":-8.201029,"median":10.513973,"eighty":32.362967,"marketCap":101349701},{"date":"2023-11-10","current":-88.446002,"twenty":-8.222275,"median":10.477254,"eighty":32.301519,"marketCap":102474246},{"date":"2023-11-17","current":-90.811842,"twenty":-8.239272,"median":10.458894,"eighty":32.218446,"marketCap":105215327},{"date":"2023-11-24","current":-91.115155,"twenty":-8.290391,"median":10.379335,"eighty":32.150071,"marketCap":105566748},{"date":"2023-12-01","current":-90.75118,"twenty":-8.361437,"median":10.291148,"eighty":32.052294,"marketCap":105145043},{"date":"2023-12-08","current":-92.682675,"twenty":-8.381622,"median":10.207978,"eighty":31.874454,"marketCap":107382889},{"date":"2023-12-15","current":-93.299007,"twenty":-8.402868,"median":10.1223,"eighty":31.611928,"marketCap":108096976},{"date":"2023-12-22","current":-94.512258,"twenty":-8.455877,"median":10.048861,"eighty":31.509513,"marketCap":109502658},{"date":"2023-12-29","current":-93.299007,"twenty":-8.630202,"median":10.030501,"eighty":31.466317,"marketCap":108096976},{"date":"2024-01-05","current":-94.633584,"twenty":-8.700314,"median":9.999902,"eighty":31.407099,"marketCap":109643227},{"date":"2024-01-12","current":-94.73307,"twenty":-8.796814,"median":9.975423,"eighty":31.284201,"marketCap":109758493},{"date":"2024-01-19","current":-93.662983,"twenty":-8.834166,"median":9.944823,"eighty":31.147349,"marketCap":108518681},{"date":"2024-01-26","current":-93.905632,"twenty":-8.900028,"median":9.814557,"eighty":20.984804,"marketCap":108799817},{"date":"2024-02-02","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-02-09","current":34.111799,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110205500},{"date":"2024-02-16","current":34.459878,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":111330046},{"date":"2024-02-23","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-03-01","current":34.329348,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110908341},{"date":"2024-03-08","current":34.391602,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111109465},{"date":"2024-03-15","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-03-22","current":34.522805,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111533343},{"date":"2024-03-28","current":34.522369,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111531934},{"date":"2024-04-05","current":34.348013,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110968642},{"date":"2024-04-12","current":34.134428,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110278608},{"date":"2024-04-19","current":33.69418,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":108856294},{"date":"2024-04-26","current":33.301881,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107588886},{"date":"2024-05-03","current":33.563414,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108433825},{"date":"2024-05-10","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-05-17","current":34.130069,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110264526},{"date":"2024-05-24","current":33.650592,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108715471},{"date":"2024-05-31","current":33.236497,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107377651},{"date":"2024-06-07","current":33.781358,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":109137941},{"date":"2024-06-14","current":34.195452,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110475761},{"date":"2024-06-21","current":34.130069,"twenty":-54.376065,"median":9.799731,"eighty":20.85928,"marketCap":110264526},{"date":"2024-06-28","current":34.130069,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110264526},{"date":"2024-07-05","current":34.348013,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110968642},{"date":"2024-07-12","current":34.609546,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":111813581},{"date":"2024-07-15","current":34.740313,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":112236050},{"date":"2024-08-02","current":35.406479,"twenty":-85.09743,"median":9.750312,"eighty":20.460296,"marketCap":112799343},{"date":"2024-08-09","current":35.583291,"twenty":-85.09743,"median":9.750312,"eighty":20.66342,"marketCap":113362635},{"date":"2024-08-16","current":35.495327,"twenty":-85.09743,"median":9.750312,"eighty":20.94894,"marketCap":113082397},{"date":"2024-08-23","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.151801,"marketCap":113925928},{"date":"2024-08-30","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.297856,"marketCap":113925928},{"date":"2024-09-06","current":36.029739,"twenty":-85.09743,"median":9.750312,"eighty":31.400271,"marketCap":114784949},{"date":"2024-09-13","current":36.246334,"twenty":-85.09743,"median":9.750312,"eighty":31.473111,"marketCap":115474983},{"date":"2024-09-20","current":36.423145,"twenty":-85.09743,"median":9.750312,"eighty":31.532044,"marketCap":116038275},{"date":"2024-09-27","current":36.003218,"twenty":-85.09743,"median":9.750312,"eighty":31.698484,"marketCap":114700455},{"date":"2024-10-04","current":36.113283,"twenty":-85.09743,"median":9.750312,"eighty":31.946481,"marketCap":115051105},{"date":"2024-10-11","current":36.35684,"twenty":-85.09743,"median":9.750312,"eighty":32.107014,"marketCap":115827040},{"date":"2024-10-18","current":36.334739,"twenty":-85.09743,"median":9.750312,"eighty":32.190272,"marketCap":115756629},{"date":"2024-10-25","current":35.627493,"twenty":-85.09743,"median":9.750312,"eighty":32.260552,"marketCap":113503458},{"date":"2024-10-31","current":35.318074,"twenty":-85.09743,"median":9.750312,"eighty":32.328829,"marketCap":112517696},{"date":"2024-11-08","current":35.892711,"twenty":-85.170225,"median":9.74537,"eighty":32.401884,"marketCap":114348397},{"date":"2024-11-15","current":35.804305,"twenty":-85.170225,"median":9.74537,"eighty":32.455855,"marketCap":114066751},{"date":"2024-11-22","current":35.450682,"twenty":-85.170225,"median":9.74537,"eighty":32.49952,"marketCap":112940166},{"date":"2024-11-29","current":36.069522,"twenty":-85.170225,"median":9.74537,"eighty":32.522392,"marketCap":114911690},{"date":"2024-12-06","current":36.113725,"twenty":-85.170225,"median":9.74537,"eighty":32.636072,"marketCap":115052513},{"date":"2024-12-13","current":35.760102,"twenty":-85.170225,"median":9.74537,"eighty":32.704348,"marketCap":113925928},{"date":"2024-12-20","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.772625,"marketCap":108574648},{"date":"2024-12-27","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.840901,"marketCap":108574648},{"date":"2025-01-03","current":34.610828,"twenty":-85.170225,"median":9.74537,"eighty":32.943315,"marketCap":110264526},{"date":"2025-01-10","current":34.522423,"twenty":-85.29155,"median":9.740429,"eighty":33.04573,"marketCap":109982880},{"date":"2025-01-17","current":34.566625,"twenty":-85.29155,"median":9.740429,"eighty":33.161456,"marketCap":110123703},{"date":"2025-01-24","current":34.47822,"twenty":-85.29155,"median":9.740429,"eighty":33.284697,"marketCap":109842057},{"date":"2025-01-31","current":13.973059,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":109560410},{"date":"2025-02-07","current":14.098781,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110546172},{"date":"2025-02-14","current":14.06286,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110264526},{"date":"2025-02-21","current":14.242463,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111672757},{"date":"2025-02-28","current":14.224502,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111531934},{"date":"2025-03-07","current":14.134701,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":110827819},{"date":"2025-03-14","current":13.973059,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":109560410},{"date":"2025-03-21","current":14.06286,"twenty":-85.412875,"median":9.74537,"eighty":33.308663,"marketCap":110264526},{"date":"2025-03-28","current":13.937139,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":109278764},{"date":"2025-04-04","current":14.134701,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":110827819},{"date":"2025-04-11","current":13.371392,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":104842835},{"date":"2025-04-17","current":13.434252,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":105335716},{"date":"2025-04-25","current":13.470173,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105617362},{"date":"2025-05-02","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-09","current":13.550994,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106251066},{"date":"2025-05-16","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-23","current":13.398332,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105054069},{"date":"2025-05-30","current":13.380372,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":104913246},{"date":"2025-06-06","current":13.434252,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105335716},{"date":"2025-06-13","current":13.488133,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105758185},{"date":"2025-06-20","current":13.452213,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105476539},{"date":"2025-06-27","current":13.416292,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":105194893},{"date":"2025-07-03","current":13.757536,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":107870532},{"date":"2025-07-11","current":13.757536,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":107870532},{"date":"2025-07-18","current":13.703656,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":107448063},{"date":"2025-07-25","current":13.720538,"twenty":-85.5342,"median":9.75649,"eighty":33.312053,"marketCap":107580437}],"updateTime":1753589597535}}}