US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAP SE

288.24

-1.4900-0.51%

Volume:1.07M

Turnover:307.92M

Market Cap:336.26B

PE:55.01

High:291.72

Open:291.25

Low:287.51

Close:289.73

Loading ...

Overview Company News Filings

WAM Global Outperforms Market with Strategic Investments in SAP and Kobe Bussan

Here's why Microsoft is beating Amazon and Google in the cloud

SAP price target raised to EUR 300 from EUR 280 at Jefferies

HCLTech Achieves RISE with SAP Validated Partner Status

SAP Price Target Maintained With a $320.00/Share by Argus Research

Was Jim Cramer Right About SAP SE (SAP)?

Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y

Announcing Infosys Topaz for SAP S/4HANA Cloud: An AI-first Offering that helps Enterprises Harness AI and Gen AI Technologies to Accelerate SAP S/4HANA Cloud Transformation

Azure Drives Microsoft's AI Strategy: Wait for Q3 Before Buying

SAP (ETR:SAP) Is Increasing Its Dividend To €2.35

Simply Wall St.

Top Stock Reports for Walmart, Toyota Motor & Boston Scientific

SAP (XTRA:SAP) Completes €3,100 Million Share Buyback of 1.63%

Simply Wall St.

SAP Is Maintained at Overweight by Barclays

ServiceNow Stock Is Having a Blockbuster Day. Software Is a Haven, for Now. -- Barrons.com

SAP price target lowered to EUR 280 from EUR 299 at Berenberg

SAP’s Cloud Unit Boosts ‘Predictability and Resilience,’ Says CEO Klein

ServiceNow Stock Soars. Why Earnings Are a Positive for Tech Spending. -- Barrons.com

SAP First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

SAP's Q1 Guidance Seen as Potentially Overly 'Optimistic' on Economy, Tariffs, Oppenheimer Says

MT Newswires Live

Stock Track | SAP Soars 9.88% on Strong Q1 Earnings and Cloud Business Growth, Defying Tariff Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":288.24,"timestamp":1747251706875,"preClose":289.73,"halted":0,"volume":1065921,"delay":0,"floatShares":1027157872,"shares":1166589461,"eps":5.240021,"marketStatus":"Trading","change":-1.49,"latestTime":"05-14 15:41:50 EDT","open":291.25,"high":291.72,"low":287.5131,"amount":307921510.36956,"amplitude":0.01452,"askPrice":288.29,"askSize":5,"bidPrice":288.18,"bidSize":16,"shortable":3,"etf":0,"ttmEps":5.240021,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":289.73,"dividendRate":0.009062,"preHourTrading":{"tag":"盘前","latestPrice":291.32,"preClose":289.73,"latestTime":"09:29 EDT","volume":5078,"amount":1476102.59396,"timestamp":1747229367305},"postHourTrading":{"tag":"盘后","latestPrice":289.73,"preClose":289.73,"latestTime":"19:30 EDT","volume":187925,"amount":54447544.5448,"timestamp":1747179037698},"volumeRatio":0.969705,"impliedVol":0.2703,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1027157872,"roa":"7.63%","roe":"12.91%","lyrEps":2.773833,"volumeRatio":0.969705,"shares":1166589461,"dividePrice":2.626313,"high":291.72,"amplitude":0.01452,"preClose":289.73,"low":287.5131,"week52Low":179.4311,"pbRate":"6.58","psRate":"8.56","week52High":303.395,"institutionHeld":0.598,"latestPrice":288.24,"committee":0.52381,"eps":5.240021,"divideRate":0.009062,"volume":1065921,"delay":0,"ttmEps":5.240021,"open":291.25,"prevYearClose":246.21,"prevWeekClose":293.97,"prevMonthClose":292.19,"prevQuarterClose":268.44,"fiveDayClose":297.33,"twentyDayClose":261.96,"sixtyDayClose":292.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533619648","title":"WAM Global Outperforms Market with Strategic Investments in SAP and Kobe Bussan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619648?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:38","pubTimestamp":1746581886,"startTime":"0","endTime":"0","summary":"WAM Global Ltd. ( ($AU:WGB) ) has shared an update. WAM Global Limited reported a decrease in its investment portfolio for April 2025, yet it outpe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-global-outperforms-market-with-strategic-investments-in-sap-and-kobe-bussan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-global-outperforms-market-with-strategic-investments-in-sap-and-kobe-bussan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2533578705","title":"Here's why Microsoft is beating Amazon and Google in the cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578705?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:44","pubTimestamp":1746474240,"startTime":"0","endTime":"0","summary":"AI gets a lot of attention, but analysts say Microsoft Azure is disproportionately benefitting from migrations in its traditional cloud business. Microsoft Corp. surprised Wall Street with strong earnings last week, reflecting growth in its Azure cloud-computing division. Notably, the company did better than cloud rivals Amazon Web Services and Google Cloud.That outperformance has been somewhat of a mystery on Wall Street. But analysts at UBS think they've cracked the case - at least partly.These could be the \"three big things that are happening in the cloud all in parallel\" that Microsoft Chief Executive Satya Nadella referred to in the company's third-quarter earnings call, UBS said.At the same time, the analysts noted the move to Azure is happening \"smack in the middle of one of the more uncertain macro perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0211327993.USD","AMZN","LU2552382215.SGD","SG9999017495.SGD","LU0175139822.USD","LU2452424414.USD","USJW.SI","IE00B1XK9C88.USD","LU1564329628.SGD","LU0820562030.AUD","IE00BVYPNQ40.USD","IE0034235295.USD","LU0314104364.USD","LU1301847155.USD","LU0345768740.USD","LU0426417589.USD","LU0943347566.SGD","LU0080751232.USD","LU2106854487.HKD","LU1670711040.USD","USAW.SI","LU2168564065.EUR","BK4612","IE0004445239.USD","BK4602","LU2092937148.SGD","LU0742534661.SGD","MSFT","GOOG","LU2023250504.SGD","GOOGL","IE00B19Z8W00.USD","LU1989763005.USD","LU1064131342.USD","IE00BFSS8Q28.SGD","IE00BGHQDM52.EUR","BK4567","LU0965509283.SGD","LU2362540622.SGD","LU1228905037.USD","LU0077335932.USD","LU2023251221.USD","LU0061475181.USD","SAP","LU1989773731.SGD","LU1551013342.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2532682391","title":"SAP price target raised to EUR 300 from EUR 280 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682391?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:45","pubTimestamp":1746197123,"startTime":"0","endTime":"0","summary":"Jefferies analyst Charles Brennan raised the firm’s price target on SAP (SAP) to EUR 300 from EUR 280 and keeps a Buy rating on the shares. Executi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-raised-to-eur-300-from-eur-280-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-raised-to-eur-300-from-eur-280-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2532040509","title":"HCLTech Achieves RISE with SAP Validated Partner Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040509?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:32","pubTimestamp":1746081138,"startTime":"0","endTime":"0","summary":"HCL Technologies Limited ( ($IN:HCLTECH) ) has issued an announcement. HCLTech has been recognized as a RISE with SAP Validated Partner, highlighti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcltech-achieves-rise-with-sap-validated-partner-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcltech-achieves-rise-with-sap-validated-partner-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4528","BK4023","BK4588","BK4585","SAP","RISE"],"gpt_icon":0},{"id":"2531763974","title":"SAP Price Target Maintained With a $320.00/Share by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:09","pubTimestamp":1745942940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:09 ET (16:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2531531967","title":"Was Jim Cramer Right About SAP SE (SAP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531967","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:59","pubTimestamp":1745935147,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where SAP SE  stands against other stocks that Jim Cramer discussed.During a recent Mad Money episode, Jim Cramer discussed how President Donald Trump’s influence shapes the market’s behavior:. “When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”READ ALSO:What Happened After Jim Cramer Talked About These 13 StocksandJim Cramer Defended American Superiority and Discussed These 13 Stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sap-se-sap-135907781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4585","SAP","BK4023","BK4588","US30Y.BOND","BK4528","US3Y.BOND","US12M.BOND","US2Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","BK4613"],"gpt_icon":0},{"id":"2531549357","title":"Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930880,"startTime":"0","endTime":"0","summary":"Driven by strong results, management upgraded its outlook for 2025. Revenues for 2025 are now estimated to be in the range of $5.15-$5.23 billion compared with $5.14-$5.22 billion guided earlier. The Zacks Consensus Estimate is currently pegged at $5.19 billion, which indicates growth of 11.8% from the year-ago levels. Non-GAAP EPS for 2025 is expected to be between $6.73 and $6.83 compared with $6.65-$6.75 guided earlier. The Zacks Consensus Estimate is pegged at $6.70 per share, which implies a rise of 12.2% from the prior-year actuals.Product & Maintenance revenues  of $1.11 billion rose 21.7% year over year. Services revenues  of $131 million increased 36.5% year over year. Our estimate for revenues from Product & Maintenance and Service segments was $1.119 billion and $114 million, respectively. Geographically, the Americas, China, Other Asia, Europe, the Middle East and Africa, and Japan contributed 48%, 11%, 19%, 16% and 6%, respectively, to total revenues in the reported quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadences-q1-earnings-revenues-surpass-124800942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS","SAP"],"gpt_icon":0},{"id":"2531782393","title":"Announcing Infosys Topaz for SAP S/4HANA Cloud: An AI-first Offering that helps Enterprises Harness AI and Gen AI Technologies to Accelerate SAP S/4HANA Cloud Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782393","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782393?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922960,"startTime":"0","endTime":"0","summary":"Infosys to drive innovation and create sustainable value as a RISE with SAP Validated Partner. BENGALURU, India, April 29, 2025 /PRNewswire/ -- Infosys  , a global leader in next-generation digital services and consulting, today announced the launch of Infosys Topaz for SAP S/4HANA Cloud, an AI-first suite designed to help enterprises harness the power of AI and Gen AI in their SAP S/4HANA Cloud transformation journey.The comprehensive AI suite is powered by Infosys Cobaltcloud offerings and Infosys Topaz, an AI-first set of services, solutions, and platforms using generative AI. It brings together services, solutions and playbooks to enable companies to become AI-first enterprises by reimagining business transformation, accelerating SAP S/4HANA Cloud adoption and unlocking data value with a future ready architecture.Infosys has received the RISE with SAP Validated Partnerrecognition, a testament to the deep expertise and experience in delivering succ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcing-infosys-topaz-sap-4hana-103600684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcing-infosys-topaz-sap-4hana-103600684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323998911.USD","LU2087589342.USD","IE00B3M56506.USD","BK4588","LU0862451753.SGD","LU1805238398.USD","IE00BYTNYM70.SGD","LU0531971678.HKD","LU2663582299.SGD","LU1366334651.USD","LU0164881194.USD","IE00B0JY6M65.USD","LU0831103253.SGD","LU0231203729.USD","LU0898667661.SGD","BK4613","LU1508157978.USD","LU0431992006.USD","BK4528","BK4134","INFY","LU1366334578.USD","LU2286300806.USD","LU0287143357.SGD","LU1102505762.USD","GEN","LU0791591158.USD","IE00B7N09G41.SGD","LU1804176565.USD","AAQC","BK4585","LU0868486357.SGD","LU0890818403.SGD","LU2265009873.SGD","SAP","LU0333810181.USD","LU0066902890.USD","LU0197229882.USD","LU0791590937.USD","LU1267930656.SGD","BK4097","BK4023","BK4533","LU0708995666.HKD","BK4535","LU0536402901.SGD","BK4523","LU0348744763.USD"],"gpt_icon":0},{"id":"2531263657","title":"Azure Drives Microsoft's AI Strategy: Wait for Q3 Before Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263657?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Microsoft’s MSFT third-quarter fiscal 2025 results, scheduled to be reported on April 30, are likely to be driven by steady growth in its cloud platform, Azure. (Read Now: Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?)Microsoft made significant strides in artificial intelligence during its third quarter of fiscal 2025, positioning Azure as a centerpiece of its AI strategy. The company expanded the Azure AI Foundry platform with several new models and capabilities, including OpenAI o3-mini and DeepSeek R1. These additions bolstered Microsoft's AI model catalog, which now exceeds 1,800 options for enterprise customers. MSFT also introduced Azure AI Foundry Labs as a hub for cutting-edge AI research and experiments, bringing innovations like the Muse World and Human Action Model to customers more rapidly.Intelligent Cloud Segment Likely to Drive Results in Q3. The quarter featured several strategic partnerships that should enhance Microsoft's competitive position. The c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azure-drives-microsofts-ai-strategy-190000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRK","LU2250418816.HKD","LU0784385170.HKD","NVIW.SI","LU1316542783.SGD","NVD","LU0128525929.USD","NVD3.UK","NVD2.UK","LU2298321311.HKD","NVDY","NVDU","LU1923623000.USD","LU2092627202.USD","3NVD.UK","LU0553294199.USD","LU1551013342.USD","LU0472753341.HKD","2NVD.UK","LU1188199696.SGD","SNVD.UK","LU2237438978.USD","SAP","LU0251132253.USD","LU0964807845.USD","BK4587","BK4592","LU1261432733.SGD","LU2237443622.USD","LU0708995401.HKD","NVDD","IE0009356076.USD","NVDS.UK","LU0689472784.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU1823568750.SGD","SG9999018857.SGD","NVDX","MSFT","NVDS","LU0949170426.SGD","BK4579","LU2750360641.GBP","LU1989772840.SGD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2530482693","title":"SAP (ETR:SAP) Is Increasing Its Dividend To €2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482693?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:47","pubTimestamp":1745740027,"startTime":"0","endTime":"0","summary":"The board of SAP SE  has announced that it will be paying its dividend of 2.35 on the 16th of May, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 1.0% is only a modest boost to shareholder returns.  We check all companies for important risks. See what we found for SAP in our. SAP's Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. The last dividend was quite easily covered by SAP's earnings. This means that a large portion of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to rise by 75.7% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 29%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-etr-sap-increasing-dividend-074707868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","BK4588","IE00BMG7P694.USD","IE00BD4GTT62.SGD","LU0320765489.SGD","IE00BMG7P926.USD","LU0070302665.USD","BK4613","LU0208291251.USD","ETR","BK4081","IE00BD4GTW91.USD","BK4528","BK4585","SAP","BK4606","IE00BMG7P587.USD","IE00BD4GTV84.USD","BK4023","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2530598199","title":"Top Stock Reports for Walmart, Toyota Motor & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2530598199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530598199?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:53","pubTimestamp":1745614380,"startTime":"0","endTime":"0","summary":"Friday, April 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-toyota-205300625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0256863902.USD","LU2506952097.USD","LU1814569148.SGD","LU2430703251.USD","LU0011850046.USD","AATC","IE00B19Z9Z06.USD","LU0265550946.USD","IE00BJJMRZ35.SGD","LU0823417653.USD","LU0950375773.USD","EVER","FRT","LU2112291526.USD","WMT","DTE","LU0149725797.USD","LU2592432038.USD","LU0267386448.USD","BK4147","LU2491050154.USD","TM","CVNA","WERN","LU1116320737.USD","CB","LU0823416689.USD","LU1303367103.USD","LU1066051811.HKD","LU1057294990.SGD","HAL","BK4080","LU0256863811.USD","IMAX","LU2491050071.SGD","MKSI","LU0353189680.USD","LU0786609619.USD","SAP","BK4023","BK4170","LU2505996509.AUD","LU0823417737.USD","BSX","LU2506952170.USD","STX","03160","LU2362541273.HKD"],"gpt_icon":1},{"id":"2530165584","title":"SAP (XTRA:SAP) Completes €3,100 Million Share Buyback of 1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165584","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165584?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:28","pubTimestamp":1745602090,"startTime":"0","endTime":"0","summary":"SAP experienced a 7% rise in share price last week, coinciding with significant company developments that likely bolstered investor confidence. The most impactful event was the recent buyback tranche, indicating robust shareholder value return intentions, as the company repurchased 555,655 shares for 106 million. Moreover, SAP's Q1 2025 earnings announcement revealed its impressive revenue growth to 9,013 million and a reversal from a net loss to 1,780 million net income. While broader market trends also showed gains, SAP's strong financial performance and ongoing buyback program likely contributed positively to its share price movement.Gain insights into SAP's past trends and performance with our report on the company's historical track record.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-xtra-sap-completes-3-172810047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP","BK4023","BK4585","BK4528","BK4613","BK4588"],"gpt_icon":0},{"id":"2530299439","title":"SAP Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299439?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:47","pubTimestamp":1745531220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 17:47 ET (21:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2530963925","title":"ServiceNow Stock Is Having a Blockbuster Day. Software Is a Haven, for Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963925?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:40","pubTimestamp":1745516400,"startTime":"0","endTime":"0","summary":"ServiceNow was the second enterprise software company to give better-than-expected guidance this week, helping to boost shares of its peers and making the sector appear to be a potential safe port in a stormy market.The company reported better-than-expected first-quarter earnings after the stock market closed on Wednesday. Management's forecast for subscription revenue was more optimistic than expected, giving investors confidence that the company can weather potential cuts in business spending, or a recession, fueled by President Donald Trump's tariffs.Shares were up 15% to $931.25 on Thursday afternoon, putting them on pace for their largest percentage increase since April 25, 2013, according to Dow Jones Market Data. The stock was the best performer in the S&P 500.\"Solid execution and demand for ServiceNow's workflow automation platform is providing a meaningful offset to an otherwise challenging macro\" environment, BofA Securities analyst Brad Sills wrote on Wednesday night. He inc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1153585028.USD","LU0316494557.USD","LU1674673428.USD","LU2089284900.SGD","BK4550","LU0006306889.USD","LU2023251221.USD","LU0823434583.USD","LU2360032135.SGD","LU2433249047.HKD","IE00B894F039.SGD","NOW","LU0124676726.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","LU1989772923.USD","LU2237438978.USD","LU0949170772.SGD","LU2210149790.SGD","SG9999002224.SGD","INTU","LU1043141396.HKD","BK4551","LU2210150020.SGD","LU0320765059.SGD","LU2236285917.USD","IE00BMPRXN33.USD","LU2265009873.SGD","BK4585","LU2106854487.HKD","LU1551013425.SGD","LU2125154778.USD","LU2087625088.SGD","LU0345774631.USD","IE00B19Z9505.USD","LU1267930730.SGD","LU2286300806.USD","SG9999001424.SGD","LU1116320737.USD","BK4613","LU0106261372.USD","LU0942090050.USD","LU0994945656.USD","LU2458330169.SGD","LU1712237335.SGD","SAP","LU1043141123.HKD"],"gpt_icon":1},{"id":"2530963960","title":"SAP price target lowered to EUR 280 from EUR 299 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:21","pubTimestamp":1745515278,"startTime":"0","endTime":"0","summary":"Berenberg analyst Nay Soe Naing lowered the firm’s price target on SAP (SAP) to EUR 280 from EUR 299 and keeps a Buy rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-eur-280-from-eur-299-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-eur-280-from-eur-299-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2529794937","title":"SAP’s Cloud Unit Boosts ‘Predictability and Resilience,’ Says CEO Klein","url":"https://stock-news.laohu8.com/highlight/detail?id=2529794937","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529794937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502043,"startTime":"0","endTime":"0","summary":"SAP’s  cloud business is proving to be more than just a growth driver; it’s becoming the backbone of the company’s financial stability. In his recent comments following SAP’s Q1 earnings, CEO Christian Klein emphasized that the company’s cloud division has added “a lot of predictability and resilience” to its operations. He also noted that 86% of SAP’s revenue last quarter came from recurring sources, helping shield the company from economic volatility and recession fears in the U.S.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Overall, SAP stock carries a Strong Buy consensus rating backed by six Buys and one Hold assigned in the last three months. The average SAP price target of $316.04 implies a 25.2% upside potential from current levels.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sap-cloud-unit-boosts-predictability-134043096.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-cloud-unit-boosts-predictability-134043096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SAP’s Cloud Unit Boosts ‘Predictability and Resilience,’ Says CEO Klein","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4588","BK4585","BK4023","SAP","BK4528"],"gpt_icon":0},{"id":"2529938024","title":"ServiceNow Stock Soars. Why Earnings Are a Positive for Tech Spending. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938024?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:23","pubTimestamp":1745500980,"startTime":"0","endTime":"0","summary":"ServiceNow on Wednesday reported better-than-expected financial results and forecast more subscription revenue than Wall Street had penciled in, saying demand is strong despite an uncertain economic outlook.The company, which focuses on enterprise software, posted first-quarter adjusted earnings $4.04 a share from revenue of $3.09 billion. Analysts surveyed by FactSet were expecting EPS of $3.83 on revenue of $3.08 billion. In the same period last year, earnings were $3.41 a share while revenue was $2.6 billion.Subscription revenue was $3 billion, in line with Wall Street estimates and a 19% increase from the previous year.\"Q1 was a quarter of continued relentless execution in a dynamic market, \" CFO Gina Mastantuono told Barron's.ServiceNow also said it expects second-quarter subscription revenues to be between $3.03 billion and $3.04 billion, which is just above the $3.02 billion analysts expected. For the year, subscription revenues are expected to be between $12.6 billion and $12.7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","SAP"],"gpt_icon":0},{"id":"2529062646","title":"SAP First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:31","pubTimestamp":1745469065,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The move to profitability was primarily driven by lower expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.XTRA:SAP Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Software industry in Germany.The company's shares are up 4.0% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on SAP's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-first-quarter-2025-earnings-043105695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP"],"gpt_icon":0},{"id":"2529044634","title":"SAP's Q1 Guidance Seen as Potentially Overly 'Optimistic' on Economy, Tariffs, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529044634?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:39","pubTimestamp":1745422774,"startTime":"0","endTime":"0","summary":"SAP's (SAP) guidance in Q1 assumes stable macro conditions and favorable tariff outcomes, which could be overly \"optimistic,\" Oppenheimer said in a note emailed Wednesday.The company reported Q1 non-I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","BK4127","BK4023","BK4528","BK4613","BK4585","SAP","BK4588"],"gpt_icon":0},{"id":"1160261883","title":"Stock Track | SAP Soars 9.88% on Strong Q1 Earnings and Cloud Business Growth, Defying Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1160261883","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160261883?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416227,"startTime":"0","endTime":"0","summary":"SAP SE  shares surged 9.88% in pre-market trading on Wednesday, following the release of the company's impressive first-quarter 2025 earnings report. The German software giant reported non-IFRS earnings of 1.44  per share, significantly beating the analyst consensus estimate of 1.30 and marking a remarkable 77.8% increase from the same period last year.Despite concerns about the impact of President Trump's tariff policies on the tech industry, SAP demonstrated resilience in its business model. T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"SAP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-28","symbol":"SAP","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-10-21","symbol":"SAP","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-07-22","symbol":"SAP","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-05-29","value":0.8792,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2,"sell":0.0333,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2025-05-13","current":53.394059,"percent":0.752435,"low":20.061502,"twenty":24.815993,"median":30.901916,"eighty":59.455543,"high":111.695607,"avg":42.256628,"sd":24.953526,"marketCap":341960609042.46},"quantilePoints":[{"date":"2020-05-15","current":29.074158,"twenty":27.552157,"median":32.185599,"eighty":41.365547,"marketCap":133697074461.04},{"date":"2020-05-22","current":29.814044,"twenty":27.564735,"median":32.036208,"eighty":41.347651,"marketCap":137995503861.66},{"date":"2020-05-29","current":31.809494,"twenty":27.566629,"median":31.955542,"eighty":41.337428,"marketCap":150259633637.58},{"date":"2020-06-05","current":33.950679,"twenty":27.577905,"median":31.990833,"eighty":41.279657,"marketCap":163259887873.47},{"date":"2020-06-12","current":32.313962,"twenty":27.581409,"median":32.158799,"eighty":41.229043,"marketCap":154289272859.87},{"date":"2020-06-19","current":34.606488,"twenty":27.605084,"median":32.313962,"eighty":41.213705,"marketCap":164606476462.55},{"date":"2020-06-26","current":34.225334,"twenty":27.627323,"median":32.605508,"eighty":41.185853,"marketCap":163012492531.11},{"date":"2020-07-02","current":35.777974,"twenty":27.657257,"median":32.793256,"eighty":41.157601,"marketCap":170905688982.57},{"date":"2020-07-10","current":37.846291,"twenty":27.677401,"median":33.016097,"eighty":41.113811,"marketCap":181931092363.39},{"date":"2020-07-17","current":38.087315,"twenty":27.684964,"median":33.090735,"eighty":41.08218,"marketCap":184952001491.43},{"date":"2020-07-24","current":38.014447,"twenty":27.698184,"median":33.22905,"eighty":41.027406,"marketCap":187861580631.54},{"date":"2020-07-31","current":35.035948,"twenty":27.710387,"median":33.326906,"eighty":40.98747,"marketCap":188463804706.02},{"date":"2020-08-07","current":35.936857,"twenty":27.730168,"median":33.360389,"eighty":40.977308,"marketCap":192603594031.12},{"date":"2020-08-14","current":35.41831,"twenty":27.743134,"median":33.393897,"eighty":40.974438,"marketCap":190543134606.01},{"date":"2020-08-21","current":35.56497,"twenty":27.746962,"median":33.434895,"eighty":40.969958,"marketCap":190498196361.17},{"date":"2020-08-28","current":36.602063,"twenty":27.756344,"median":33.508532,"eighty":40.962579,"marketCap":197965484126.32},{"date":"2020-09-04","current":34.795007,"twenty":27.764176,"median":33.518314,"eighty":40.936314,"marketCap":186615824373.67},{"date":"2020-09-11","current":35.486402,"twenty":27.769801,"median":33.547331,"eighty":40.917689,"marketCap":190999848067},{"date":"2020-09-18","current":35.486402,"twenty":27.793229,"median":33.609457,"eighty":40.89536,"marketCap":191430385154.82},{"date":"2020-09-25","current":34.035519,"twenty":27.824123,"median":33.628457,"eighty":40.852753,"marketCap":179806559642.15},{"date":"2020-10-02","current":34.768818,"twenty":27.831116,"median":33.665245,"eighty":40.819379,"marketCap":185186615309.83},{"date":"2020-10-09","current":34.847385,"twenty":27.845399,"median":33.686781,"eighty":40.799365,"marketCap":187228005119.93},{"date":"2020-10-16","current":34.789769,"twenty":27.86726,"median":33.698723,"eighty":40.787913,"marketCap":185319914973.06},{"date":"2020-10-23","current":32.710344,"twenty":27.873513,"median":33.69284,"eighty":40.780541,"marketCap":176058162535.51},{"date":"2020-10-30","current":22.431233,"twenty":27.824123,"median":33.676322,"eighty":40.772754,"marketCap":126964807162.34},{"date":"2020-11-06","current":23.843452,"twenty":27.753712,"median":33.635512,"eighty":40.763997,"marketCap":137669576915.12},{"date":"2020-11-13","current":24.816805,"twenty":27.708425,"median":33.619984,"eighty":40.742163,"marketCap":142544016031.22},{"date":"2020-11-20","current":24.223477,"twenty":27.648643,"median":33.586131,"eighty":40.7183,"marketCap":139532051145.64},{"date":"2020-11-27","current":24.552014,"twenty":27.580806,"median":33.519079,"eighty":40.713108,"marketCap":142574282496.41},{"date":"2020-12-04","current":25.199281,"twenty":27.549881,"median":33.508631,"eighty":40.709281,"marketCap":148535079639.56},{"date":"2020-12-11","current":24.456395,"twenty":27.461396,"median":33.501477,"eighty":40.699852,"marketCap":143876827111.19},{"date":"2020-12-18","current":25.562142,"twenty":27.370657,"median":33.410293,"eighty":40.684743,"marketCap":151834811491.99},{"date":"2020-12-24","current":25.439554,"twenty":27.34164,"median":33.393409,"eighty":40.681462,"marketCap":150572645972.46},{"date":"2020-12-31","current":26.287866,"twenty":27.287382,"median":33.361261,"eighty":40.676576,"marketCap":156183687860.55},{"date":"2021-01-08","current":26.032882,"twenty":27.166636,"median":33.353335,"eighty":40.668527,"marketCap":154839220813.13},{"date":"2021-01-15","current":25.380711,"twenty":27.102221,"median":33.254157,"eighty":40.618432,"marketCap":149043786108.09},{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-13","current":53.394059,"twenty":24.815993,"median":30.901916,"eighty":59.455543,"marketCap":341960609042.46}],"updateTime":1747227759571}}}