US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAP SE

250.54

-6.8600-2.67%

Post-market: 250.540.00000.00%17:54 EDT

Volume:1.65M

Turnover:412.97M

Market Cap:292.28B

PE:91.32

High:255.61

Open:255.19

Low:247.61

Close:257.40

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

SAP SE expected to post earnings of €1.32 a share - Earnings Preview

SAP price target lowered to EUR 280 from EUR 300 at Citi

SAP to Announce Q1 Earnings: Here's What You Should Know

Cadence to Acquire Arm's Artisan IP Business to Boost IP Portfolio

SAP Expected to Show Resilience Amid High Uncertainty -- Earnings Preview

The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell

Top Stock Reports for Netflix, SAP & Shell

SAP price target lowered to $300 from $307 at BMO Capital

Gilat Wins Multimillion Defense Deal for Antenna Technology

Travelers Reports First Quarter Net Income of $395 Million and Core Income of $443 Million

Kyndryl Unveils Data Transformation Suite for SAP Solutions

European Equity Selections Possibly Undervalued In April 2025

Simply Wall St.

Novo Remade Denmark. Then Came the Stock Selloff. -- Barrons.com

European Tech Stocks Jump After U.S. Tariff Pause -- Market Talk

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD

Opus Genetics Announces One-Month Clinical Data from Pediatric Patient in Phase 1/2 Trial of OPGx-LCA5 Gene Therapy in Inherited Retinal Diseases

If Tariffs Shift Customer Spending Priorities, These Software Stocks Could Face Slow Growth

Jim Cramer Links SAP (SAP) to Gov Slowdown: ‘That’s the ServiceNow Issue… SAP Too. Oracle on Friday, Absolutely’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":250.54,"timestamp":1745265600000,"preClose":257.4,"halted":0,"volume":1653268,"hourTrading":{"tag":"盘后","latestPrice":250.54,"preClose":250.54,"latestTime":"17:54 EDT","volume":35309,"amount":8846448.20948,"timestamp":1745272497394},"delay":0,"floatShares":1027157872,"shares":1166589461,"eps":2.743555,"marketStatus":"Post-Mkt","change":-6.86,"latestTime":"04-21 18:18:11 EDT","open":255.19,"high":255.605,"low":247.61,"amount":412965234.16764,"amplitude":0.031061,"askPrice":255.5,"askSize":6,"bidPrice":247.23,"bidSize":11,"shortable":3,"etf":0,"ttmEps":2.743555,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":257.4,"dividendRate":0.010819,"preHourTrading":{"tag":"盘前","latestPrice":257.2952,"preClose":257.4,"latestTime":"09:29 EDT","volume":62,"amount":15923.990719999998,"timestamp":1745242158311},"postHourTrading":{"tag":"盘后","latestPrice":250.54,"preClose":250.54,"latestTime":"17:54 EDT","volume":35309,"amount":8846448.20948,"timestamp":1745272497394},"volumeRatio":1.204886,"impliedVol":0.4528,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1027157872,"roa":"7.14%","roe":"7.06%","lyrEps":2.773833,"volumeRatio":1.204886,"shares":1166589461,"dividePrice":2.707061,"high":255.605,"amplitude":0.031061,"preClose":257.4,"low":247.61,"week52Low":175.08,"pbRate":"5.58","psRate":"7.42","week52High":293.7,"institutionHeld":0.598,"latestPrice":250.54,"committee":0.294118,"eps":2.743555,"divideRate":0.010819,"volume":1653268,"delay":0,"ttmEps":2.743555,"open":255.19,"prevYearClose":246.21,"prevWeekClose":257.4,"prevMonthClose":268.44,"prevQuarterClose":268.44,"fiveDayClose":259.15,"twentyDayClose":272.53,"sixtyDayClose":275.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","VBTX","ESI","RRC","MCRI","BANC","HCSG","CVLG","GGG","CHDN","LMT","TSLA","DHR","MCO","GEV","CCS","WFRD","CYH","BRKL","COF","CHE","ASGN","BA","ISRG","NBHC","KMB","PEGA","MMM","GTY","AKO.A","BSX","FBNC","VZ","ALSN","ASR","RTX","AKO.B","SAP","HRI","GSHD","MBWM","CVBF","DCOM","CLB","AMED","GD","GPC","TRMK","EQT","GE"],"gpt_icon":1},{"id":"2528501129","title":"SAP SE  expected to post earnings of €1.32 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528501129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528501129?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:50","pubTimestamp":1745009406,"startTime":"0","endTime":"0","summary":"SAP SE  expected to post earnings of 1.32 a share - Earnings Preview SAP SE SAP.N, SAP is expected to show a rise in quarterly revenue when it reports  results on April 22 for the period ending March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2528937726","title":"SAP price target lowered to EUR 280 from EUR 300 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2528937726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528937726?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:40","pubTimestamp":1744908012,"startTime":"0","endTime":"0","summary":"Citi analyst Balajee Tirupati lowered the firm’s price target on SAP (SAP) to EUR 280 from EUR 300 and keeps a Buy rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-eur-280-from-eur-300-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-eur-280-from-eur-300-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2528744416","title":"SAP to Announce Q1 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744416?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895820,"startTime":"0","endTime":"0","summary":"SAP SE SAP is scheduled to post results for the first quarter of 2025 on April 22.The Zacks Consensus Estimate for first-quarter 2025 earnings has moved south 1 cent in the past 60 days and is pegged at $1.38 per share. The consensus mark implies a 56.8% increase from the year-ago reported actuals. The Zacks Consensus Estimate for first-quarter 2025 revenues is currently pegged at $9.68 billion, indicating a 10.87% uptick from the year-ago figure.SAP's earnings surpassed the Zacks Consensus Estimate in three of the preceding four quarters and missed in the other one, delivering an average beat of 6.38%. . Our proven model does not predict an earnings beat for SAP this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-announce-q1-earnings-heres-131700148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","SAP"],"gpt_icon":0},{"id":"2528749837","title":"Cadence to Acquire Arm's Artisan IP Business to Boost IP Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749837","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749837?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894320,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc. CDNS has signed a definitive agreement with Arm Holdings ARM to acquire its Artisan foundation IP business. The acquisition includes a suite of standard cell libraries, memory compilers and general-purpose I/Os , all finely tuned for advanced process nodes at leading global foundries. This move is expected to bolster Cadence’s rapidly growing IP portfolio, which already encompasses protocol and interface IP, SerDes IP, memory interface IP and embedded security IP.The deal is expected to close in the third quarter of 2025, subject to regulatory approvals and customary conditions. Cadence noted that the transaction is not likely to significantly impact its revenues or earnings in the current fiscal year.Cadence Design Systems, Inc. price-consensus-chart | Cadence Design Systems, Inc. Quote. As part of the transaction, Cadence will also onboard a highly skilled engineering team from Arm, which is known for its deep expertise and long-standing reputation in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-acquire-arms-artisan-ip-125200947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1923623000.USD","CDNS","LU1169589451.USD","LU2463526074.USD","LU0323240290.USD","LU1852331112.SGD","LU2720916845.USD","LU1815336091.USD","BK4136","LU1951200564.SGD","BK4023","BK4613","BK4588","LU0170899867.USD","LU0757428866.USD","LU1861214812.USD","IE00BN0W2W23.USD","BK4141","LU2125909247.SGD","LU2063271972.USD","PPA","LU2433249047.HKD","LU2125909593.SGD","SAP","BK4543","LU0323239441.USD","IE00B3T34201.USD","LU1169590202.USD","BK4567","LU2477742899.HKD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0353189763.USD","ARM","LU1323610961.USD","LU1923622614.USD","LU2764263039.SGD","IE0009356076.USD","IP","LU2355687059.USD","ACIW","LU2506952410.USD","IE00BD6J9T35.USD","LU0963586101.USD","LU0354030511.USD","LU2298322129.HKD","BK4528","LU0724618433.USD"],"gpt_icon":1},{"id":"2528796443","title":"SAP Expected to Show Resilience Amid High Uncertainty -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796443?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883700,"startTime":"0","endTime":"0","summary":"SAP is scheduled to report results for the first quarter on Tuesday. Here is what you need to know:. REVENUE FORECAST: The German business-software group should post total revenue of 9.10 billion euros , according to a non-IFRS consensus provided by the company. The forecast represents 13% growth on year.Analysts expect cloud and software revenue to have climbed 15% to 7.99 billion euros, with cloud revenue up 29% to 5.06 billion euros, according to the same consensus.SAP analysts and investors tend to follow non-IFRS numbers, which exclude restructuring expenses as well as acquisition-related charges and aren't based on International Financial Reporting Standards.OPERATING PROFIT FORECAST: The company behind the Concur travel and expense-management platform is expected to report a 45% increase in operating profit to 2.22 billion, generating a 24.5% operating margin.SAP shares are up more than 35% over the past 12 months. Last month, SAP claimed the top spot as Europe's largest company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2528996027","title":"The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Netflix, Inc. NFLX, SAP SE SAP, Shell plc SHEL, Preformed Line Products Co. PLPC and ImmuCell Corp. ICCC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc., SAP SE and Shell plc, as well as two micro-cap stocks Preformed Line Products Co. and ImmuCell Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of SAP have outperformed the Zacks Computer - Software industry over the past year . The company is gaining momentum from growing cloud demand, especially rising adoption of its Rise wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-sap-082300115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4551","IE00BQXX3C00.GBP","LU0256863902.USD","IE00BQXX3F31.USD","ICCC","BK4581","BK4023","SG9999004303.SGD","LU0082616367.USD","LU0942090050.USD","IE00BKPKM429.USD","LU2237957902.USD","LU1435385759.SGD","LU0225283273.USD","LU2357305700.SGD","LU0786609619.USD","BK4527","BK4108","LU2237957811.SGD","LU0320765646.SGD","LU2552382132.HKD","SAP","NFLX","LU0106261372.USD","PLPC","SHEL","LU0006306889.USD","LU0882574139.USD","BK4507","LU1989764664.SGD","SGXZ81514606.USD","LU0097036916.USD","LU0300736062.USD","BK4585","BK4201","BK4534","LU1814569148.SGD","LU2108987350.USD","LU2264538146.SGD","LU2552382215.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU1035775433.USD","BK4588","BK4548","LU0417517546.SGD"],"gpt_icon":1},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","MDT","LU0342679015.USD","LU2552382215.SGD","LU1291159041.SGD","RYAAY","LU1951200564.SGD","LU2552382132.HKD","SW","LU2506952170.USD","LU2362541273.HKD","LU2111349929.HKD","LU0823417653.USD","NFLX","IE0008368304.USD","TDY","ISRG","LU1116320901.HKD","ATGE","ROP","SG9999014039.USD","LU0211331839.USD","ICCC","BK4023","LU1035775433.USD","CENT","LU0971096721.USD","LU1119994140.HKD","SGXZ81514606.USD","LU0354030511.USD","MAT","LU0208291251.USD","AJG","SMMT","LU1548497426.USD","PLPC","LU0471298694.HKD","LU1061106388.HKD","LU2237957902.USD","SHEL","LU0072461881.USD","LU1974910355.USD","LU2089284900.SGD","PAYC","BK4548","LU0385154629.USD","SAP","SEIC"],"gpt_icon":1},{"id":"2527616243","title":"SAP price target lowered to $300 from $307 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810248,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on SAP (SAP) to $300 from $307 and keeps an Outperform rating on the shares. The firm remains positive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-300-from-307-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-300-from-307-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","SAP"],"gpt_icon":0},{"id":"2527247049","title":"Gilat Wins Multimillion Defense Deal for Antenna Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247049","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247049?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:23","pubTimestamp":1744809780,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced that its defense division, Gilat Defense, secured a multimillion-dollar order from a leading global defense organization. The contract involves the supply of cutting-edge antenna technology, which will be integrated into the organization’s advanced communication systems. Deliveries under this order are expected to commence toward the end of 2025.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. Gilat’s antenna solutions are engineered to deliver secure and resilient connectivity, even in the most challenging operational environments. These capabilities are critical for defense organizations that require uninterrupted communication across remote and high-risk terrains.Management highlighted that the order builds upon a long-standing and trusted partnership, emphasizing the confidence of global defense partners in Gilat’s ability to deliver mission-critical technology. This deal reflects Gilat’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-multimillion-defense-deal-132300624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LU0323239441.USD","LU0323240290.USD","BK4528","BK4588","IE00B64PRP62.GBP","BK4613","LU1894683264.USD","IE00B3QW5Z07.USD","BK4555","BK4020","BK4585","LU1883839398.USD","SAP","BK4157","IE0034235188.USD","GILT","FSR","BK4023","IE00BGHQF748.EUR","WTS","BMI","STT","BK4161","LU0061475181.USD","LU1894683348.USD","BK4135"],"gpt_icon":0},{"id":"2527529417","title":"Travelers Reports First Quarter Net Income of $395 Million and Core Income of $443 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529417","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529417?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801020,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Net Income per Diluted Share of $1.70 and Core Income per Diluted Share of $1.91. Board of Directors Declares 5% Increase in Regular Quarterly Cash Dividend to $1.10 per Share. Exceptional underlying underwriting income of $1.583 billion pre-tax, up 32%.Consolidated combined ratio of 102.5%; and underlying combined ratio of 84.8%, a 2.9 point improvement.Catastrophe losses of $2.266 billion pre-tax, primarily driven by the January 2025 California wildfires.Net favorable prior year reserve development of $378 million pre-tax.Net investment income increased 10% pre-tax over the prior year quarter.See Glossary of Financial Measures for definitions and the statistical supplement for additional financial data.\"We are pleased to report a substantial profit for the quarter despite the devastating January California wildfires,\" said Alan Schnitzer, Chairman and Chief Executive Officer. \"We earned core income of $443 million, or $1.91 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-reports-first-quarter-net-105700724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","BK4613","SAP","TRV","BK4533","BK4023","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4107","BK4585","BK4588","BK4528"],"gpt_icon":0},{"id":"2527359448","title":"Kyndryl Unveils Data Transformation Suite for SAP Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527359448","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527359448?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Kyndryl data and application services combined with Data Transformation Suite for SAP Solutions accelerate customer migration to SAP S/4HANA Cloud. NEW YORK, April 15, 2025 /PRNewswire/ -- Kyndryl , a leading provider of mission-critical enterprise technology services, today announced the launch of a Data Transformation Suite for SAP Solutions to help customers speed and streamline their migration to SAP S/4HANA Cloud.Kyndryl's suite of data transformation solutions delivers full SAP S/4HANA modernization lifecycle support without the need for third-party tools, expedites project timelines and minimizes the risk of data loss or corruption. The suite will be enabled by Kyndryl Consult services andis fine-tuned to quickly adapt to customer requirements.The Kyndryl Data Transformation Suite for SAP Solutions provides further value to customers through potential cost savings from the automation of the full migration lifecycle, including data profiling, migration blueprinting and analysis, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-unveils-data-transformation-suite-130000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-unveils-data-transformation-suite-130000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4528","KD","BK4613","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SAP","BK4023","BK4588","BK4134","BK4585"],"gpt_icon":0},{"id":"2527344494","title":"European Equity Selections Possibly Undervalued In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344494?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:37","pubTimestamp":1744695479,"startTime":"0","endTime":"0","summary":"As European markets navigate the turbulence caused by escalating trade tensions, the pan-European STOXX Europe 600 Index recently closed 1.92% lower, reflecting the broader uncertainty impacting global economic growth. In this environment of heightened volatility, investors may find opportunities in stocks that appear undervalued based on their fundamentals and potential resilience to external pressures.Top 10 Undervalued Stocks Based On Cash Flows In Europe. EQT is currently trading significantly below its estimated fair value, with a notable discount of over 20% based on discounted cash flow analysis. The company reported substantial earnings growth last year and forecasts indicate continued robust profit expansion at 26.1% annually, outpacing the Swedish market. Recent strategic initiatives include a planned IPO for Straive in India and leadership changes poised to enhance EQT's fundraising capabilities as it enters a EUR 100 billion cycle.Dino Polska is trading significantly below ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equity-selections-possibly-undervalued-053759127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","DNOPY","EQBBF","BK4588","DNOPF","SAP","BK4113","BK4585","EQR"],"gpt_icon":0},{"id":"2526683773","title":"Novo Remade Denmark. Then Came the Stock Selloff. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683773?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:30","pubTimestamp":1744353000,"startTime":"0","endTime":"0","summary":"In the sleepy suburb of Bagsvrd, a 25-minute train ride from Denmark's capital of Copenhagen, weight-loss drugmaker Novo Nordisk is everywhere. Street after street is filled with the company's offices, parking lots for Novo employees, and construction sites for the pharma giant's future expansion. It is virtually a Novo-town.Almost everyone in Denmark has a link to the maker of blockbuster weight-loss drug Ozempic. Rohan Parshad is a 21-year-old student at Copenhagen Business School who holds Novo stock. Henrik, Rohan's father, worked as a scientist at Novo Nordisk for 13 years and opened up a savings account for his son when he was born; 60% is Novo stock. Rohan's grandfather Ram has also benefited from Novo's medications for the past two decades as a Type 2 diabetic.\"This company is going to do great things in the future,\" Rohan Parshad tells Barron's. \"We are just so proud of a company in Denmark thriving and being one of the biggest in the world.\". But Denmark's new identity is und","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","NOK","BK4547","LU1582986359.USD","LU0787776722.HKD","LU0354030511.USD","LU1093756168.USD","LU0949170426.SGD","BK4528","IE00B775SV38.USD","MACW.SI","LU0545039389.USD","LU0058720904.USD","BK4592","LU1242518857.USD","IE00BMPRXN33.USD","LU1066051498.USD","LU0957791311.USD","LU1127390331.HKD","IE00B775H168.HKD","LU1206713676.USD","LU2505996509.AUD","IE00BKDWB100.SGD","LU1366333091.USD","BK4574","IE00B19Z8W00.USD","LU0011850046.USD","LU0868494617.USD","NVO","SG9999015945.SGD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU2112291526.USD","LU2458330169.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU0094547139.USD","LU2456880835.USD","BK4533","BK4501","SG9999018857.SGD","SGXZ31699556.SGD","SAP","IE00BKVL7J92.USD","LU2420271590.USD","LU2077746001.SGD","LU0965509101.SGD","LU2097344431.USD"],"gpt_icon":1},{"id":"2526906582","title":"European Tech Stocks Jump After U.S. Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906582?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:03","pubTimestamp":1744272180,"startTime":"0","endTime":"0","summary":"0803 GMT - European tech stocks follow the U.S. and stage a strong recovery at market open after the suspension of tariffs on dozens of countries, barring China. Germany's Infineon Technologies jumps 14.9%, BE Semiconductor Industries advances 13.7%, while shares in Dutch peers ASML Holding and ASM International rise 10.2% and 13.7%, respectively. Swiss semiconductor manufacturer STMicroelectronics is up 12% and German software maker SAP gains 8.7%. The Stoxx Europe 600 technology index gains 9.1%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","ASMIY","SAP","BK4605","BESIY","BK4141","STM","BK4554","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","ASML","BK4528","BK4585","BK4604","BK4023","BK4588","IFNNY","BK4147"],"gpt_icon":1},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","BHP.AU","SAN.AU","BK4142","BK4168","DBVT","SAN","TRIB","BK4588","BK7507","BK4505","LU0109394709.USD","BK4139","BK4082","AFG","BK4117","NCNA","BHP","CUK","VRNA","AMRN","BK7095","BK4107","BK4585","BK7511","GNFT","LU0889565916.HKD","BK7142","ASND","BK4521","BBVA","BK4023","MREO","BDRX","ARGX","BK4207","BK4528","BK4613","SAP","BK4007"],"gpt_icon":0},{"id":"2525604890","title":"Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604890","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113960,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT announced that its defense division, Gilat Defense, has been awarded a significant contract to provide sustainment and support services for Satellite Transportable Terminal  units used by the U.S. Department of Defense . The deal, which covers a base program with extension options for up to five years, is valued at up to $23 million.As part of the agreement, Gilat Defense will be responsible for delivering comprehensive program management, field services and technical support to ensure that the STT units remain fully operational and reliable across global deployments.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-23m-multi-contract-120600463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4528","BK4099","BK4613","LU1861558580.USD","FSR","BK4555","LU1883839398.USD","IE00B3QW5Z07.USD","LU0054578231.USD","BK4089","GILT","BK4135","STT","SAP","LU1894683348.USD","LU0061475181.USD","BK4020","U","IE00B64PRP62.GBP","LU1894683264.USD","IE0034235188.USD","BK4564","BK4554","IE00BGHQF748.EUR","BK4585","IRDM","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2525993228","title":"Opus Genetics Announces One-Month Clinical Data from Pediatric Patient in Phase 1/2 Trial of OPGx-LCA5 Gene Therapy in Inherited Retinal Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993228?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"First pediatric patient shows encouraging early safety profile and meaningful improvement in visual function at one month A second pediatric patient was recently dosed, and the pediatric cohort is exp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057520/0/en/Opus-Genetics-Announces-One-Month-Clinical-Data-from-Pediatric-Patient-in-Phase-1-2-Trial-of-OPGx-LCA5-Gene-Therapy-in-Inherited-Retinal-Diseases.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCA","CMC","LU0149725797.USD","LU1363072403.SGD","BK4006","IE00BKVL7J92.USD","BK4588","BK4023","LU0170899867.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","IRD","BK4585","BK4007","BK4528","IE00B1BXHZ80.USD","BK4613","LU0267386448.USD","KOL","LU0882574139.USD","IE00BHPRN162.USD","SAP"],"gpt_icon":0},{"id":"2525607484","title":"If Tariffs Shift Customer Spending Priorities, These Software Stocks Could Face Slow Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607484","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607484?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058707,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos noted tariff exposure in his Infrastructure Software coverage is better insulated compared to other sectors due to the U.S.’ dominant position in Software and the vast, cheap distribution afforded by Software.Cikos noted that any potentially competing tariffs or ‘Buy Domestic’ programs from other countries have a limited impact.However, the analyst expected an indirect knock-on effect to his coverage as companies re-prioritize initiatives globally.Also Read: Tariffs To Impact End Demand: Goldman Sachs Analyst Expects Drag On Corporate Spending, Hiring. As deployed resources ensure supply chain resiliency or dual-sourcing, they inherently diverge from other initiatives despite secular demand drivers such as Cloud, generative AI, and Digital Transformation remaining intact.However, Cikos expected an indirect knock-on effect on his Infrastructure Software coverage as the C-suite and executives prioritize initiatives globally, such as dual-sourcing or remapping s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-shift-customer-spending-priorities-204507710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0823434740.USD","PSTG","LU1989764748.USD","LU0795875086.SGD","BK4613","BK4127","LU0971096721.USD","BK4516","BK4528","LU1732800096.USD","LU0106261372.USD","BK4534","BK4551","LU2360107168.USD","BK4170","SAP","LU1668664300.SGD","LU1363072403.SGD","NTNX","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","BK4023","LU2271345857.HKD","LU0106831901.USD","LU1861215975.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","CFLT","LU1861220033.SGD","LU2089283258.USD","LU0823434583.USD","BK4539","LU2133065610.SGD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU1989764664.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2525746943","title":"Jim Cramer Links SAP (SAP) to Gov Slowdown: ‘That’s the ServiceNow Issue… SAP Too. Oracle on Friday, Absolutely’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746943","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746943?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:40","pubTimestamp":1743892818,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Wait A Little & Discusses These 11 Stocks. In this article, we are going to take a look at where SAP SE  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the increasing bearishness in the stock market. His co-host Carl Quintanilla asked Cramer about Cramer’s observations about the ratio of price target cuts versus raises. In response, Cramer replied:. Cramer also shared an interesting trading strategy from his personal life. He revealed that at the end of every month, he contributes to an S&P fund as he can’t directly buy stocks. However, when asked why he thought to wait this time around, Cramer replied: “Because I can’t think of a dumber day to buy. Okay, sorry. . .I debated ending the show there, but I think there’s a better day to buy. It’s not just yet.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-links-sap-sap-224018495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU0354030511.USD","LU0444973449.USD","LU1988902786.USD","BK4023","IE00B5949003.HKD","US7Y.BOND","BK4613","BK4528","IE0004445239.USD","LU1489326972.SGD","LU2125909247.SGD","LU1435385759.SGD","US12M.BOND","US3Y.BOND","BK4581","NOW","LU2054465674.USD","LU1989764664.SGD","LU0068578508.USD","LU1506573853.SGD","LU1035773651.USD","SAP","LU0265550359.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU1989772840.SGD","LU0320765489.SGD","US10Y.BOND","US5Y.BOND","LU1551013342.USD","US6M.BOND","LU0861579265.USD","LU1803068979.SGD","LU0208291251.USD","LU2023250504.SGD","IE00B19Z9P08.USD","LU0130102774.USD","BK4543","BK4566","US30Y.BOND","LU2458330169.SGD","LU0708995401.HKD","LU0265550946.USD","LU2360106780.USD","US2Y.BOND","BK4608","LU0719512351.SGD","LU2125909593.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"date":"2025-04-22","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"SAP","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-10-21","symbol":"SAP","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-07-22","symbol":"SAP","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-05-29","value":0.8792,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4839,"hold":0.1935,"sell":0.0323,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2025-04-17","current":84.394756,"percent":0.861314,"low":20.061502,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"high":111.695607,"avg":41.916769,"sd":24.897827,"marketCap":299805797345.92},"quantilePoints":[{"date":"2020-04-24","current":29.898122,"twenty":27.520864,"median":33.090735,"eighty":41.403891,"marketCap":137159490161.95},{"date":"2020-05-01","current":30.531509,"twenty":27.53902,"median":33.016097,"eighty":41.398896,"marketCap":142715492140.81},{"date":"2020-05-08","current":30.195197,"twenty":27.549312,"median":32.793256,"eighty":41.365547,"marketCap":139259083232.39},{"date":"2020-05-15","current":29.074158,"twenty":27.552157,"median":32.185599,"eighty":41.365547,"marketCap":133697074461.04},{"date":"2020-05-22","current":29.814044,"twenty":27.564735,"median":32.036208,"eighty":41.347651,"marketCap":137995503861.66},{"date":"2020-05-29","current":31.809494,"twenty":27.566629,"median":31.955542,"eighty":41.337428,"marketCap":150259633637.58},{"date":"2020-06-05","current":33.950679,"twenty":27.577905,"median":31.990833,"eighty":41.279657,"marketCap":163259887873.47},{"date":"2020-06-12","current":32.313962,"twenty":27.581409,"median":32.158799,"eighty":41.229043,"marketCap":154289272859.87},{"date":"2020-06-19","current":34.606488,"twenty":27.605084,"median":32.313962,"eighty":41.213705,"marketCap":164606476462.55},{"date":"2020-06-26","current":34.225334,"twenty":27.627323,"median":32.605508,"eighty":41.185853,"marketCap":163012492531.11},{"date":"2020-07-02","current":35.777974,"twenty":27.657257,"median":32.793256,"eighty":41.157601,"marketCap":170905688982.57},{"date":"2020-07-10","current":37.846291,"twenty":27.677401,"median":33.016097,"eighty":41.113811,"marketCap":181931092363.39},{"date":"2020-07-17","current":38.087315,"twenty":27.684964,"median":33.090735,"eighty":41.08218,"marketCap":184952001491.43},{"date":"2020-07-24","current":38.014447,"twenty":27.698184,"median":33.22905,"eighty":41.027406,"marketCap":187861580631.54},{"date":"2020-07-31","current":35.035948,"twenty":27.710387,"median":33.326906,"eighty":40.98747,"marketCap":188463804706.02},{"date":"2020-08-07","current":35.936857,"twenty":27.730168,"median":33.360389,"eighty":40.977308,"marketCap":192603594031.12},{"date":"2020-08-14","current":35.41831,"twenty":27.743134,"median":33.393897,"eighty":40.974438,"marketCap":190543134606.01},{"date":"2020-08-21","current":35.56497,"twenty":27.746962,"median":33.434895,"eighty":40.969958,"marketCap":190498196361.17},{"date":"2020-08-28","current":36.602063,"twenty":27.756344,"median":33.508532,"eighty":40.962579,"marketCap":197965484126.32},{"date":"2020-09-04","current":34.795007,"twenty":27.764176,"median":33.518314,"eighty":40.936314,"marketCap":186615824373.67},{"date":"2020-09-11","current":35.486402,"twenty":27.769801,"median":33.547331,"eighty":40.917689,"marketCap":190999848067},{"date":"2020-09-18","current":35.486402,"twenty":27.793229,"median":33.609457,"eighty":40.89536,"marketCap":191430385154.82},{"date":"2020-09-25","current":34.035519,"twenty":27.824123,"median":33.628457,"eighty":40.852753,"marketCap":179806559642.15},{"date":"2020-10-02","current":34.768818,"twenty":27.831116,"median":33.665245,"eighty":40.819379,"marketCap":185186615309.83},{"date":"2020-10-09","current":34.847385,"twenty":27.845399,"median":33.686781,"eighty":40.799365,"marketCap":187228005119.93},{"date":"2020-10-16","current":34.789769,"twenty":27.86726,"median":33.698723,"eighty":40.787913,"marketCap":185319914973.06},{"date":"2020-10-23","current":32.710344,"twenty":27.873513,"median":33.69284,"eighty":40.780541,"marketCap":176058162535.51},{"date":"2020-10-30","current":22.431233,"twenty":27.824123,"median":33.676322,"eighty":40.772754,"marketCap":126964807162.34},{"date":"2020-11-06","current":23.843452,"twenty":27.753712,"median":33.635512,"eighty":40.763997,"marketCap":137669576915.12},{"date":"2020-11-13","current":24.816805,"twenty":27.708425,"median":33.619984,"eighty":40.742163,"marketCap":142544016031.22},{"date":"2020-11-20","current":24.223477,"twenty":27.648643,"median":33.586131,"eighty":40.7183,"marketCap":139532051145.64},{"date":"2020-11-27","current":24.552014,"twenty":27.580806,"median":33.519079,"eighty":40.713108,"marketCap":142574282496.41},{"date":"2020-12-04","current":25.199281,"twenty":27.549881,"median":33.508631,"eighty":40.709281,"marketCap":148535079639.56},{"date":"2020-12-11","current":24.456395,"twenty":27.461396,"median":33.501477,"eighty":40.699852,"marketCap":143876827111.19},{"date":"2020-12-18","current":25.562142,"twenty":27.370657,"median":33.410293,"eighty":40.684743,"marketCap":151834811491.99},{"date":"2020-12-24","current":25.439554,"twenty":27.34164,"median":33.393409,"eighty":40.681462,"marketCap":150572645972.46},{"date":"2020-12-31","current":26.287866,"twenty":27.287382,"median":33.361261,"eighty":40.676576,"marketCap":156183687860.55},{"date":"2021-01-08","current":26.032882,"twenty":27.166636,"median":33.353335,"eighty":40.668527,"marketCap":154839220813.13},{"date":"2021-01-15","current":25.380711,"twenty":27.102221,"median":33.254157,"eighty":40.618432,"marketCap":149043786108.09},{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92}],"updateTime":1745260637888}}}