US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAP SE

309.10

-0.2200-0.07%

Post-market: 305.10-4.0040-1.30%19:54 EDT

Volume:666.41K

Turnover:206.49M

Market Cap:360.59B

PE:58.99

High:311.40

Open:311.24

Low:307.71

Close:309.32

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

Atturra Limited to Acquire DalRae Solutions, Expanding SAP Capabilities

Capgemini, Mistral AI, SAP announce expansion of strategic partnership

SAP Is Maintained at Outperform by BMO Capital

SAP price target raised to $330 from $320 at BMO Capital

Snowflake Stock Pops After Earnings Beat -- Barrons.com

Snowflake Earnings Could Show Further Strength in AI Spending -- Barrons.com

Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Alphabet, Boeing, Dell, Salesforce, and More

Tiger Newspress

Accenture, SAP expand partnership to launch Advance

SAP Initiated at Overweight by Wells Fargo

SAP Is a European Mag-7 Stock. Analysts Say It Can Go Higher. -- Barrons.com

WAM Global Outperforms Market with Strategic Investments in SAP and Kobe Bussan

Here's why Microsoft is beating Amazon and Google in the cloud

SAP price target raised to EUR 300 from EUR 280 at Jefferies

HCLTech Achieves RISE with SAP Validated Partner Status

SAP Price Target Maintained With a $320.00/Share by Argus Research

Was Jim Cramer Right About SAP SE (SAP)?

Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y

Announcing Infosys Topaz for SAP S/4HANA Cloud: An AI-first Offering that helps Enterprises Harness AI and Gen AI Technologies to Accelerate SAP S/4HANA Cloud Transformation

Azure Drives Microsoft's AI Strategy: Wait for Q3 Before Buying

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":309.1,"timestamp":1749153600000,"preClose":309.32,"halted":0,"volume":666409,"hourTrading":{"tag":"盘后","latestPrice":305.096,"preClose":309.1,"latestTime":"19:54 EDT","volume":8606,"amount":2658852.3224,"timestamp":1749167681227},"delay":0,"floatShares":1027157872,"shares":1166589461,"eps":5.240021,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"06-05 16:00:00 EDT","open":311.24,"high":311.4,"low":307.71,"amount":206493692.6627,"amplitude":0.011929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.240021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":309.32,"dividendRate":0.008509,"preHourTrading":{"tag":"盘前","latestPrice":311.12,"preClose":309.3,"latestTime":"09:29 EDT","volume":23238,"amount":7249946.00508,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":305.096,"preClose":309.1,"latestTime":"19:54 EDT","volume":8606,"amount":2658852.3224,"timestamp":1749167681227},"volumeRatio":0.661355,"impliedVol":0.2745,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1027157872,"roa":"7.63%","roe":"12.91%","lyrEps":2.773833,"volumeRatio":0.661355,"shares":1166589461,"dividePrice":2.63,"high":311.4,"amplitude":0.011929,"preClose":309.32,"low":307.71,"week52Low":185.37,"pbRate":"6.90","psRate":"8.97","week52High":311.4,"institutionHeld":0.6129,"latestPrice":309.1,"eps":5.240021,"divideRate":0.008509,"volume":666409,"delay":0,"ttmEps":5.240021,"open":311.24,"prevYearClose":246.21,"prevWeekClose":302.86,"prevMonthClose":302.86,"prevQuarterClose":268.44,"fiveDayClose":296.93,"twentyDayClose":297.33,"sixtyDayClose":260.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539797275","title":"European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539797275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539797275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:12","pubTimestamp":1748617960,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were relatively flat Friday morning, edging 0.01% lower to 1,453.06 on the S&P Europe Select ADR Index, which ended the week up 1.4% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BDRX","TRVG","BK4139","IE00BZ1G4Q59.USD","BK4208","IE00BFXG1179.USD","BK7104","BK4532","BK4548","NVO.AU","BK4547","SAP","BK4613","BK4007","BK4535","MREO","BK4077","BK4599","NOK","BNTX","NCNA","GNFT","LU0154236417.USD","AUTL","LU1093756325.SGD","BK4551","BK4568","VRNA","BK4020","IE00BMPRXN33.USD","BK4107","IE00BKVL7J92.USD","GSK","BK4585","BK4505","IE00BMPRXR70.SGD","LU1093756168.USD","SNY","SQNS","GSK.UK","BCYC","LU1829250122.USD","BK4141","AFG","NGG","BK4588","BK4023","BK4528"],"gpt_icon":1},{"id":"2538486594","title":"Atturra Limited to Acquire DalRae Solutions, Expanding SAP Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2538486594","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538486594?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:57","pubTimestamp":1748303852,"startTime":"0","endTime":"0","summary":"Atturra Limited ( ($AU:ATA) ) has issued an announcement. Atturra Limited announced its subsidiary, Atturra PHC Pty Ltd, will acquire DalRae Soluti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atturra-limited-to-acquire-dalrae-solutions-expanding-sap-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atturra-limited-to-acquire-dalrae-solutions-expanding-sap-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4613","BK4585","BK4023","SAP","BK4588"],"gpt_icon":0},{"id":"2538104176","title":"Capgemini, Mistral AI, SAP announce expansion of strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104176","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104176?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:10","pubTimestamp":1748272209,"startTime":"0","endTime":"0","summary":"Capgemini (CGEMY) announced an expansion of its strategic partnership with Mistral AI and SAP (SAP) to help drive growth for regulated organization...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capgemini-mistral-ai-sap-announce-expansion-of-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capgemini-mistral-ai-sap-announce-expansion-of-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4613","BK4585","BK4023","BK4134","CGEMY","SAP","BK4588"],"gpt_icon":0},{"id":"2537158538","title":"SAP Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158538?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:08","pubTimestamp":1748012880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:08 ET (15:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","SAP"],"gpt_icon":0},{"id":"2537132584","title":"SAP price target raised to $330 from $320 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132584?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:40","pubTimestamp":1748007625,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on SAP (SAP) to $330 from $320 and keeps an Outperform rating on the shares. The firm is positive on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-raised-to-330-from-320-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-raised-to-330-from-320-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP","BMO"],"gpt_icon":0},{"id":"2537495998","title":"Snowflake Stock Pops After Earnings Beat -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495998","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495998?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:14","pubTimestamp":1747858440,"startTime":"0","endTime":"0","summary":"Snowflake stock was climbing in late trading Wednesday after the company reported better-than-expected first-quarter financials.Snowflake reported first-quarter adjusted earnings of 24 cents a share on revenue of $1.04 billion. Analysts surveyed by FactSet were expecting earnings of 20 cents a share on revenue of $1 billion.Shares of the cloud-based data storage company climbed 7.1% in after-hours trading following the results.This is breaking news. Please come back for more updates and analysis, and read below for a preview of the earnings.Snowflake earnings are coming after the bell Wednesday, and Wall Street expects that the cloud-based data storage company will continue to show signs of growth.\"We are expecting a strong quarter out of Snowflake ...on the account of positive trends cited by our checks and playing a market going through a mass amount of disruption,\" Cantor analyst Thomas Blakey wrote in a May 18 research note. He rates Snowflake as Overweight with a $183 price target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","SNOW","NOW"],"gpt_icon":1},{"id":"2537707958","title":"Snowflake Earnings Could Show Further Strength in AI Spending -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537707958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537707958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:32","pubTimestamp":1747848720,"startTime":"0","endTime":"0","summary":"Snowflake earnings are coming after the bell Wednesday, and Wall Street expects that the cloud-based data storage company will continue to show signs of growth.Analysts surveyed by FactSet expect the company to report adjusted earnings of 21 cents a share on revenue of $1 billion for its fiscal first quarter ended in April. That would be a jump from the earnings of 14 cents a share on revenue of $828.7 million in the same period last year.Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- is expected to grow 22% from the prior year to $962 million.\"We are expecting a strong quarter out of Snowflake ...on the account of positive trends cited by our checks and playing a market going through a mass amount of disruption,\" Cantor analyst Thomas Blakey wrote in a May 18 research note. He rates Snowflake as Overweight with a $183 price target.Snowflake stock has done well so far this year, rising 18%, outperforming the 0.9% gain of the S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","SAP","NOW"],"gpt_icon":1},{"id":"1168802712","title":"Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Alphabet, Boeing, Dell, Salesforce, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1168802712","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168802712?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:20","pubTimestamp":1747754400,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Morgan Stanley reiterates Tesla as overweightMorgan Stanley said it’s sticking with top pick Tesla.“We find market expectations around Tesla’s near-term","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"17bd5c96cfd7df08832cfa3be73f9025","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SAP","CRM","GOOGL","JPM","BA","MDB","HPE","GOOG","DELL","MSFT","NVDA"],"gpt_icon":1},{"id":"2536617495","title":"Accenture, SAP expand partnership to launch Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617495?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:35","pubTimestamp":1747744524,"startTime":"0","endTime":"0","summary":"Through a strategic expansion of their longstanding partnership, Accenture (ACN) and SAP (SAP) have launched Advance. For the first time, the two c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-sap-expand-partnership-to-launch-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-sap-expand-partnership-to-launch-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","LU0149725797.USD","SG9999004303.SGD","LU0265550359.USD","SGXZ31699556.SGD","LU1003077747.HKD","LU1366333091.USD","BK4613","LU0661504455.SGD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","SG9999018865.SGD","BK4581","LU0342679015.USD","BK4561","BK4588","LU0545562505.USD","LU2133065610.SGD","BK4566","SG9999018857.SGD","LU0323240290.USD","LU1116320901.HKD","LU0265550946.USD","LU0868494617.USD","IE000M9KFDE8.USD","LU0175139822.USD","BK4585","LU0868494708.USD","SG9999014880.SGD","SG9999014898.SGD","LU2247934214.USD","LU0545039389.USD","BK4528","LU0289739343.SGD","SAP","BK4534","BK4134","LU0553294199.USD","IE00B7KXQ091.USD","LU0511384066.AUD","LU0738911758.USD","BK4023","IE00BSNM7G36.USD","ACN","SG9999014914.USD","LU0289961442.SGD","LU0949170772.SGD","IE00BFSS7M15.SGD","LU1032466523.USD"],"gpt_icon":0},{"id":"2536144736","title":"SAP Initiated at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536144736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536144736?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:50","pubTimestamp":1747741800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 07:50 ET (11:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2536401552","title":"SAP Is a European Mag-7 Stock. Analysts Say It Can Go Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536401552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536401552?lang=en_us&edition=fundamental","pubTime":"2025-05-18 14:00","pubTimestamp":1747548000,"startTime":"0","endTime":"0","summary":"SAP, the German maker of business software, has become Europe's largest company after stock gains of about 20% so far this year.As it hosts a conference for analysts on Monday in Orlando, Florida, the big question will be how long this spectacular run can last.The shares have defied gravity amid the turmoil surrounding President Donald Trump's tariffs -- outperforming every Magnificent Seven company since the start of the year. Much as the Mag 7 drove U.S. stocks up in 2024 and 2023, SAP is responsible for as much as half of the gains in Germany's blue chip DAX index, according to analysts at Deutsche Bank.SAP -- which helps companies organize everything from billing to human resources to travel expenses -- still has a couple of things going for it. For one, the tariff turmoil seems to have only helped it in the first quarter. Unlike Apple or Tesla, it only makes software, so it shouldn't be directly affected by tariffs on goods. CEO Christian Klein said its products were important for","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU2552382132.HKD","LU0069063385.USD","BK4553","LU2063271972.USD","LU2275660780.HKD","LU0081259029.USD","LU1280957306.USD","TSYW.SI","USJW.SI","LU0965509283.SGD","LU0323240290.USD","LU1935042991.SGD","IE0034235188.USD","LU2458330243.SGD","BK4099","SG9999014559.SGD","LU2552382215.SGD","ORCL","BK4585","SAP","LU0511384066.AUD","LU2087625088.SGD","BK4525","LU2458330169.SGD","LU0158827948.USD","LU0057025933.USD","BK4538","SG9999014898.SGD","MACW.SI","LU0784383803.USD","LU0127658192.USD","LU2491049909.HKD","LU0708994859.HKD","LU2361044949.HKD","LU0823434583.USD","BK4501","LU0823417737.USD","LU1814569148.SGD","LU1267930227.SGD","LU1670627923.USD","LU2463028550.USD","LU0265550946.USD","IE00B4YYXB79.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2533619648","title":"WAM Global Outperforms Market with Strategic Investments in SAP and Kobe Bussan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619648?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:38","pubTimestamp":1746581886,"startTime":"0","endTime":"0","summary":"WAM Global Ltd. ( ($AU:WGB) ) has shared an update. WAM Global Limited reported a decrease in its investment portfolio for April 2025, yet it outpe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-global-outperforms-market-with-strategic-investments-in-sap-and-kobe-bussan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-global-outperforms-market-with-strategic-investments-in-sap-and-kobe-bussan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2533578705","title":"Here's why Microsoft is beating Amazon and Google in the cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578705?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:44","pubTimestamp":1746474240,"startTime":"0","endTime":"0","summary":"AI gets a lot of attention, but analysts say Microsoft Azure is disproportionately benefitting from migrations in its traditional cloud business. Microsoft Corp. surprised Wall Street with strong earnings last week, reflecting growth in its Azure cloud-computing division. Notably, the company did better than cloud rivals Amazon Web Services and Google Cloud.That outperformance has been somewhat of a mystery on Wall Street. But analysts at UBS think they've cracked the case - at least partly.These could be the \"three big things that are happening in the cloud all in parallel\" that Microsoft Chief Executive Satya Nadella referred to in the company's third-quarter earnings call, UBS said.At the same time, the analysts noted the move to Azure is happening \"smack in the middle of one of the more uncertain macro perio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU2452424414.USD","LU0175139822.USD","LU0823417653.USD","SG9999017495.SGD","LU0314104364.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1301847155.USD","LU0820562030.AUD","LU1670711040.USD","IE0004445239.USD","LU0943347566.SGD","LU2106854487.HKD","USJW.SI","BK4602","LU0965509283.SGD","LU2023250504.SGD","GOOG","LU2552382215.SGD","IE00B19Z8W00.USD","BK4567","LU1989763005.USD","LU0742534661.SGD","AMZN","LU1989773731.SGD","SAP","LU1064131342.USD","IE0034235295.USD","LU0345768740.USD","IE00BGHQDM52.EUR","LU1564329628.SGD","LU2168564065.EUR","LU0080751232.USD","USAW.SI","LU2092937148.SGD","LU0061475181.USD","LU1228905037.USD","LU0077335932.USD","IE00BFSS8Q28.SGD","IE00BVYPNQ40.USD","MSFT","LU2362540622.SGD","LU0426417589.USD","LU0211327993.USD","BK4612","GOOGL","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2532682391","title":"SAP price target raised to EUR 300 from EUR 280 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682391?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:45","pubTimestamp":1746197123,"startTime":"0","endTime":"0","summary":"Jefferies analyst Charles Brennan raised the firm’s price target on SAP (SAP) to EUR 300 from EUR 280 and keeps a Buy rating on the shares. Executi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-raised-to-eur-300-from-eur-280-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-raised-to-eur-300-from-eur-280-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2532040509","title":"HCLTech Achieves RISE with SAP Validated Partner Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040509?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:32","pubTimestamp":1746081138,"startTime":"0","endTime":"0","summary":"HCL Technologies Limited ( ($IN:HCLTECH) ) has issued an announcement. HCLTech has been recognized as a RISE with SAP Validated Partner, highlighti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcltech-achieves-rise-with-sap-validated-partner-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcltech-achieves-rise-with-sap-validated-partner-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4588","RISE","BK4023","SAP","BK4613","BK4585"],"gpt_icon":0},{"id":"2531763974","title":"SAP Price Target Maintained With a $320.00/Share by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:09","pubTimestamp":1745942940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:09 ET (16:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2531531967","title":"Was Jim Cramer Right About SAP SE (SAP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531967","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:59","pubTimestamp":1745935147,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where SAP SE  stands against other stocks that Jim Cramer discussed.During a recent Mad Money episode, Jim Cramer discussed how President Donald Trump’s influence shapes the market’s behavior:. “When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”READ ALSO:What Happened After Jim Cramer Talked About These 13 StocksandJim Cramer Defended American Superiority and Discussed These 13 Stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sap-se-sap-135907781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US6M.BOND","BK4588","SAP","BK4528","BK4613","US10Y.BOND","US12M.BOND","US7Y.BOND","BK4585","US30Y.BOND","BK4023","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2531549357","title":"Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930880,"startTime":"0","endTime":"0","summary":"Driven by strong results, management upgraded its outlook for 2025. Revenues for 2025 are now estimated to be in the range of $5.15-$5.23 billion compared with $5.14-$5.22 billion guided earlier. The Zacks Consensus Estimate is currently pegged at $5.19 billion, which indicates growth of 11.8% from the year-ago levels. Non-GAAP EPS for 2025 is expected to be between $6.73 and $6.83 compared with $6.65-$6.75 guided earlier. The Zacks Consensus Estimate is pegged at $6.70 per share, which implies a rise of 12.2% from the prior-year actuals.Product & Maintenance revenues  of $1.11 billion rose 21.7% year over year. Services revenues  of $131 million increased 36.5% year over year. Our estimate for revenues from Product & Maintenance and Service segments was $1.119 billion and $114 million, respectively. Geographically, the Americas, China, Other Asia, Europe, the Middle East and Africa, and Japan contributed 48%, 11%, 19%, 16% and 6%, respectively, to total revenues in the reported quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadences-q1-earnings-revenues-surpass-124800942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP","CDNS"],"gpt_icon":0},{"id":"2531782393","title":"Announcing Infosys Topaz for SAP S/4HANA Cloud: An AI-first Offering that helps Enterprises Harness AI and Gen AI Technologies to Accelerate SAP S/4HANA Cloud Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782393","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782393?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922960,"startTime":"0","endTime":"0","summary":"Infosys to drive innovation and create sustainable value as a RISE with SAP Validated Partner. BENGALURU, India, April 29, 2025 /PRNewswire/ -- Infosys  , a global leader in next-generation digital services and consulting, today announced the launch of Infosys Topaz for SAP S/4HANA Cloud, an AI-first suite designed to help enterprises harness the power of AI and Gen AI in their SAP S/4HANA Cloud transformation journey.The comprehensive AI suite is powered by Infosys Cobaltcloud offerings and Infosys Topaz, an AI-first set of services, solutions, and platforms using generative AI. It brings together services, solutions and playbooks to enable companies to become AI-first enterprises by reimagining business transformation, accelerating SAP S/4HANA Cloud adoption and unlocking data value with a future ready architecture.Infosys has received the RISE with SAP Validated Partnerrecognition, a testament to the deep expertise and experience in delivering succ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcing-infosys-topaz-sap-4hana-103600684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcing-infosys-topaz-sap-4hana-103600684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087589342.USD","LU0231203729.USD","BK4097","LU1366334578.USD","LU0333810181.USD","BK4613","LU0066902890.USD","LU1366334651.USD","LU0431992006.USD","IE00B0JY6M65.USD","LU1323998911.USD","LU2663582299.SGD","BK4535","BK4528","LU0197229882.USD","LU0791590937.USD","LU0831103253.SGD","BK4023","BK4533","IE00B3M56506.USD","IE00BYTNYM70.SGD","LU0708995666.HKD","LU0791591158.USD","AAQC","LU0898667661.SGD","BK4134","LU1508157978.USD","LU0287143357.SGD","LU2265009873.SGD","INFY","LU1805238398.USD","LU0531971678.HKD","BK4523","LU0348744763.USD","SAP","LU0536402901.SGD","LU2286300806.USD","IE00B7N09G41.SGD","BK4588","LU0868486357.SGD","BK4585","LU0890818403.SGD","LU0164881194.USD","GEN","LU0862451753.SGD","LU1804176565.USD","LU1267930656.SGD","LU1102505762.USD"],"gpt_icon":0},{"id":"2531263657","title":"Azure Drives Microsoft's AI Strategy: Wait for Q3 Before Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263657?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Microsoft’s MSFT third-quarter fiscal 2025 results, scheduled to be reported on April 30, are likely to be driven by steady growth in its cloud platform, Azure. (Read Now: Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?)Microsoft made significant strides in artificial intelligence during its third quarter of fiscal 2025, positioning Azure as a centerpiece of its AI strategy. The company expanded the Azure AI Foundry platform with several new models and capabilities, including OpenAI o3-mini and DeepSeek R1. These additions bolstered Microsoft's AI model catalog, which now exceeds 1,800 options for enterprise customers. MSFT also introduced Azure AI Foundry Labs as a hub for cutting-edge AI research and experiments, bringing innovations like the Muse World and Human Action Model to customers more rapidly.Intelligent Cloud Segment Likely to Drive Results in Q3. The quarter featured several strategic partnerships that should enhance Microsoft's competitive position. The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azure-drives-microsofts-ai-strategy-190000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU0708995401.HKD","LU1989764664.SGD","LU1923623000.USD","LU0949170426.SGD","STRK","LU2092627202.USD","SNVD.UK","3NVD.UK","LU0689472784.USD","LU2250418816.HKD","NVIW.SI","NVDY","NVDX","NVD2.UK","NVDU","LU1316542783.SGD","LU0251132253.USD","NVDS","SG9999018857.SGD","LU0795875086.SGD","BK4592","BK4579","LU1261432733.SGD","LU2298321311.HKD","LU0784385170.HKD","2NVD.UK","LU1823568750.SGD","NVDS.UK","IE00BQXX3D17.EUR","LU1989772840.SGD","SAP","LU0128525929.USD","LU1188199696.SGD","LU1551013342.USD","NVD3.UK","LU2237438978.USD","LU2750360641.GBP","MSFT","BK4587","LU2237443622.USD","NVD","NVDD","LU0472753341.HKD","LU0553294199.USD","LU0964807845.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"SAP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-28","symbol":"SAP","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-10-21","symbol":"SAP","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0357,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2025-06-04","current":55.215583,"percent":0.762987,"low":20.061502,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"high":111.695607,"avg":42.537299,"sd":24.952865,"marketCap":361585423019.54},"quantilePoints":[{"date":"2020-06-05","current":33.950679,"twenty":27.577905,"median":31.990833,"eighty":41.279657,"marketCap":163259887873.47},{"date":"2020-06-12","current":32.313962,"twenty":27.581409,"median":32.158799,"eighty":41.229043,"marketCap":154289272859.87},{"date":"2020-06-19","current":34.606488,"twenty":27.605084,"median":32.313962,"eighty":41.213705,"marketCap":164606476462.55},{"date":"2020-06-26","current":34.225334,"twenty":27.627323,"median":32.605508,"eighty":41.185853,"marketCap":163012492531.11},{"date":"2020-07-02","current":35.777974,"twenty":27.657257,"median":32.793256,"eighty":41.157601,"marketCap":170905688982.57},{"date":"2020-07-10","current":37.846291,"twenty":27.677401,"median":33.016097,"eighty":41.113811,"marketCap":181931092363.39},{"date":"2020-07-17","current":38.087315,"twenty":27.684964,"median":33.090735,"eighty":41.08218,"marketCap":184952001491.43},{"date":"2020-07-24","current":38.014447,"twenty":27.698184,"median":33.22905,"eighty":41.027406,"marketCap":187861580631.54},{"date":"2020-07-31","current":35.035948,"twenty":27.710387,"median":33.326906,"eighty":40.98747,"marketCap":188463804706.02},{"date":"2020-08-07","current":35.936857,"twenty":27.730168,"median":33.360389,"eighty":40.977308,"marketCap":192603594031.12},{"date":"2020-08-14","current":35.41831,"twenty":27.743134,"median":33.393897,"eighty":40.974438,"marketCap":190543134606.01},{"date":"2020-08-21","current":35.56497,"twenty":27.746962,"median":33.434895,"eighty":40.969958,"marketCap":190498196361.17},{"date":"2020-08-28","current":36.602063,"twenty":27.756344,"median":33.508532,"eighty":40.962579,"marketCap":197965484126.32},{"date":"2020-09-04","current":34.795007,"twenty":27.764176,"median":33.518314,"eighty":40.936314,"marketCap":186615824373.67},{"date":"2020-09-11","current":35.486402,"twenty":27.769801,"median":33.547331,"eighty":40.917689,"marketCap":190999848067},{"date":"2020-09-18","current":35.486402,"twenty":27.793229,"median":33.609457,"eighty":40.89536,"marketCap":191430385154.82},{"date":"2020-09-25","current":34.035519,"twenty":27.824123,"median":33.628457,"eighty":40.852753,"marketCap":179806559642.15},{"date":"2020-10-02","current":34.768818,"twenty":27.831116,"median":33.665245,"eighty":40.819379,"marketCap":185186615309.83},{"date":"2020-10-09","current":34.847385,"twenty":27.845399,"median":33.686781,"eighty":40.799365,"marketCap":187228005119.93},{"date":"2020-10-16","current":34.789769,"twenty":27.86726,"median":33.698723,"eighty":40.787913,"marketCap":185319914973.06},{"date":"2020-10-23","current":32.710344,"twenty":27.873513,"median":33.69284,"eighty":40.780541,"marketCap":176058162535.51},{"date":"2020-10-30","current":22.431233,"twenty":27.824123,"median":33.676322,"eighty":40.772754,"marketCap":126964807162.34},{"date":"2020-11-06","current":23.843452,"twenty":27.753712,"median":33.635512,"eighty":40.763997,"marketCap":137669576915.12},{"date":"2020-11-13","current":24.816805,"twenty":27.708425,"median":33.619984,"eighty":40.742163,"marketCap":142544016031.22},{"date":"2020-11-20","current":24.223477,"twenty":27.648643,"median":33.586131,"eighty":40.7183,"marketCap":139532051145.64},{"date":"2020-11-27","current":24.552014,"twenty":27.580806,"median":33.519079,"eighty":40.713108,"marketCap":142574282496.41},{"date":"2020-12-04","current":25.199281,"twenty":27.549881,"median":33.508631,"eighty":40.709281,"marketCap":148535079639.56},{"date":"2020-12-11","current":24.456395,"twenty":27.461396,"median":33.501477,"eighty":40.699852,"marketCap":143876827111.19},{"date":"2020-12-18","current":25.562142,"twenty":27.370657,"median":33.410293,"eighty":40.684743,"marketCap":151834811491.99},{"date":"2020-12-24","current":25.439554,"twenty":27.34164,"median":33.393409,"eighty":40.681462,"marketCap":150572645972.46},{"date":"2020-12-31","current":26.287866,"twenty":27.287382,"median":33.361261,"eighty":40.676576,"marketCap":156183687860.55},{"date":"2021-01-08","current":26.032882,"twenty":27.166636,"median":33.353335,"eighty":40.668527,"marketCap":154839220813.13},{"date":"2021-01-15","current":25.380711,"twenty":27.102221,"median":33.254157,"eighty":40.618432,"marketCap":149043786108.09},{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-04","current":55.215583,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":361585423019.54}],"updateTime":1749168339299}}}