US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAP SE

309.80

+0.70000.23%

Post-market: 310.610.8100+0.26%19:56 EDT

Volume:571.43K

Turnover:177.18M

Market Cap:361.41B

PE:59.12

High:310.89

Open:309.84

Low:309.43

Close:309.10

Loading ...

Overview Company News Filings

SAP (ETR:SAP) Is Increasing Its Dividend To €2.35

Simply Wall St.

Top Stock Reports for Walmart, Toyota Motor & Boston Scientific

SAP (XTRA:SAP) Completes €3,100 Million Share Buyback of 1.63%

Simply Wall St.

SAP Is Maintained at Overweight by Barclays

ServiceNow Stock Is Having a Blockbuster Day. Software Is a Haven, for Now. -- Barrons.com

SAP price target lowered to EUR 280 from EUR 299 at Berenberg

SAP’s Cloud Unit Boosts ‘Predictability and Resilience,’ Says CEO Klein

ServiceNow Stock Soars. Why Earnings Are a Positive for Tech Spending. -- Barrons.com

SAP First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

SAP's Q1 Guidance Seen as Potentially Overly 'Optimistic' on Economy, Tariffs, Oppenheimer Says

MT Newswires Live

Stock Track | SAP Soars 9.88% on Strong Q1 Earnings and Cloud Business Growth, Defying Tariff Concerns

Pre-Bell | Nasdaq Futures up 3%; Tesla, SAP Jump 8%; Nvidia, Palantir Rise 6%; Boeing up 5%

Tiger Newspress

SAP extends lead as Europe's most valuable company after earnings beat

Analysts Offer Insights on Technology Companies: SAP AG (SAP), Enphase Energy (ENPH) and Robinhood Markets (HOOD)

Sap Se : Bmo Raises Target Price to $320 From $300

THOMSON REUTERS

SAP’s Resilient Growth and Strategic Positioning Amidst Market Challenges

SAP Leaps on Earnings Beat. What That Means for IBM, Oracle, and Microsoft. -- Barrons.com

Stocks to Watch Wednesday: Tesla, SAP, Boeing -- WSJ

Shares of Europe tech giant SAP surge after forecast-beating results

Stock Track | SAP Shares Soar 7.90% Pre-Market on Strong Q1 Earnings, Cloud Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":309.8,"timestamp":1749240000000,"preClose":309.1,"halted":0,"volume":571430,"hourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"delay":0,"floatShares":1027157872,"shares":1166589461,"eps":5.240021,"marketStatus":"Market Closed","change":0.7,"latestTime":"06-06 16:00:00 EDT","open":309.84,"high":310.89,"low":309.43,"amount":177175642.938,"amplitude":0.004723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.240021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":309.1,"dividendRate":0.008489,"preHourTrading":{"tag":"盘前","latestPrice":309.97,"preClose":309.065,"latestTime":"09:29 EDT","volume":3202,"amount":991781.076,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"volumeRatio":0.6209434062053109,"impliedVol":0.2632,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1027157872,"roa":"7.63%","roe":"12.91%","lyrEps":2.773833,"volumeRatio":0.6209434062053109,"shares":1166589461,"dividePrice":2.63,"high":310.89,"amplitude":0.004723,"preClose":309.1,"low":309.43,"week52Low":186.4,"pbRate":"6.93","psRate":"9.02","week52High":311.4,"institutionHeld":0.6129,"latestPrice":309.8,"eps":5.240021,"divideRate":0.008489,"volume":571430,"delay":0,"ttmEps":5.240021,"open":309.84,"prevYearClose":246.21,"prevWeekClose":302.86,"prevMonthClose":302.86,"prevQuarterClose":268.44,"fiveDayClose":302.86,"twentyDayClose":294.33,"sixtyDayClose":264.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530482693","title":"SAP (ETR:SAP) Is Increasing Its Dividend To €2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482693?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:47","pubTimestamp":1745740027,"startTime":"0","endTime":"0","summary":"The board of SAP SE  has announced that it will be paying its dividend of 2.35 on the 16th of May, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 1.0% is only a modest boost to shareholder returns.  We check all companies for important risks. See what we found for SAP in our. SAP's Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. The last dividend was quite easily covered by SAP's earnings. This means that a large portion of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to rise by 75.7% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 29%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-etr-sap-increasing-dividend-074707868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","IE00BD4GTT62.SGD","IE00BMG7P694.USD","IE00BD4GTW91.USD","BK4588","LU0320765489.SGD","IE00BMG7P819.SGD","SAP","LU0208291251.USD","LU0070302665.USD","BK4023","BK4613","IE00BMG7P702.HKD","IE00BMG7P587.USD","BK4081","BK4528","ETR","BK4585","IE00BD4GTV84.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2530598199","title":"Top Stock Reports for Walmart, Toyota Motor & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2530598199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530598199?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:53","pubTimestamp":1745614380,"startTime":"0","endTime":"0","summary":"Friday, April 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-toyota-205300625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRT","LU0265550946.USD","WERN","AATC","BSX","BK4147","BK4170","LU2491050071.SGD","LU0011850046.USD","WMT","SAP","LU1057294990.SGD","LU2592432038.USD","LU2362541273.HKD","BK4080","LU0256863902.USD","LU2505996509.AUD","LU0149725797.USD","BK4548","LU0823416689.USD","LU0950375773.USD","LU2112291526.USD","LU2506952170.USD","LU0823417653.USD","LU0786609619.USD","LU0256863811.USD","STX","MKSI","CB","DTE","HAL","LU1814569148.SGD","IE00BJJMRZ35.SGD","LU2491050154.USD","LU2506952097.USD","LU0823417737.USD","IE00B19Z9Z06.USD","IMAX","EVER","BK4023","LU1116320737.USD","LU0353189680.USD","TM","LU1303367103.USD","LU2430703251.USD","LU1066051811.HKD","03160","CVNA","LU0267386448.USD"],"gpt_icon":1},{"id":"2530165584","title":"SAP (XTRA:SAP) Completes €3,100 Million Share Buyback of 1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165584","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165584?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:28","pubTimestamp":1745602090,"startTime":"0","endTime":"0","summary":"SAP experienced a 7% rise in share price last week, coinciding with significant company developments that likely bolstered investor confidence. The most impactful event was the recent buyback tranche, indicating robust shareholder value return intentions, as the company repurchased 555,655 shares for 106 million. Moreover, SAP's Q1 2025 earnings announcement revealed its impressive revenue growth to 9,013 million and a reversal from a net loss to 1,780 million net income. While broader market trends also showed gains, SAP's strong financial performance and ongoing buyback program likely contributed positively to its share price movement.Gain insights into SAP's past trends and performance with our report on the company's historical track record.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-xtra-sap-completes-3-172810047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4023","BK4588","BK4585","BK4528","SAP"],"gpt_icon":0},{"id":"2530299439","title":"SAP Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299439?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:47","pubTimestamp":1745531220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 17:47 ET (21:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2530963925","title":"ServiceNow Stock Is Having a Blockbuster Day. Software Is a Haven, for Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963925?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:40","pubTimestamp":1745516400,"startTime":"0","endTime":"0","summary":"ServiceNow was the second enterprise software company to give better-than-expected guidance this week, helping to boost shares of its peers and making the sector appear to be a potential safe port in a stormy market.The company reported better-than-expected first-quarter earnings after the stock market closed on Wednesday. Management's forecast for subscription revenue was more optimistic than expected, giving investors confidence that the company can weather potential cuts in business spending, or a recession, fueled by President Donald Trump's tariffs.Shares were up 15% to $931.25 on Thursday afternoon, putting them on pace for their largest percentage increase since April 25, 2013, according to Dow Jones Market Data. The stock was the best performer in the S&P 500.\"Solid execution and demand for ServiceNow's workflow automation platform is providing a meaningful offset to an otherwise challenging macro\" environment, BofA Securities analyst Brad Sills wrote on Wednesday night. He inc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1043141123.HKD","NOW","BK4550","LU2236285917.USD","INTU","LU2125154778.USD","LU2265009873.SGD","LU0124676726.USD","LU1551013425.SGD","LU0345774631.USD","IE00B19Z9505.USD","LU2089284900.SGD","LU2237438978.USD","LU1712237335.SGD","LU0868494708.USD","LU2286300806.USD","LU0320765059.SGD","LU2458330169.SGD","LU1116320737.USD","SG9999001424.SGD","BK4585","IE00B894F039.SGD","LU1989772923.USD","LU2106854487.HKD","LU0316494557.USD","LU0823434583.USD","LU2210150020.SGD","LU1267930730.SGD","SG9999002224.SGD","LU0353189680.USD","LU1674673428.USD","IE00BMPRXN33.USD","LU0942090050.USD","BK4613","BK4551","LU0949170772.SGD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU1043141396.HKD","LU2210149790.SGD","LU0006306889.USD","LU2433249047.HKD","LU0106261372.USD","LU2087625088.SGD","SAP","LU2360032135.SGD","LU1153585028.USD"],"gpt_icon":1},{"id":"2530963960","title":"SAP price target lowered to EUR 280 from EUR 299 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:21","pubTimestamp":1745515278,"startTime":"0","endTime":"0","summary":"Berenberg analyst Nay Soe Naing lowered the firm’s price target on SAP (SAP) to EUR 280 from EUR 299 and keeps a Buy rating on the shares. Publishe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-eur-280-from-eur-299-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-price-target-lowered-to-eur-280-from-eur-299-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAP"],"gpt_icon":0},{"id":"2529794937","title":"SAP’s Cloud Unit Boosts ‘Predictability and Resilience,’ Says CEO Klein","url":"https://stock-news.laohu8.com/highlight/detail?id=2529794937","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529794937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502043,"startTime":"0","endTime":"0","summary":"SAP’s  cloud business is proving to be more than just a growth driver; it’s becoming the backbone of the company’s financial stability. In his recent comments following SAP’s Q1 earnings, CEO Christian Klein emphasized that the company’s cloud division has added “a lot of predictability and resilience” to its operations. He also noted that 86% of SAP’s revenue last quarter came from recurring sources, helping shield the company from economic volatility and recession fears in the U.S.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Overall, SAP stock carries a Strong Buy consensus rating backed by six Buys and one Hold assigned in the last three months. The average SAP price target of $316.04 implies a 25.2% upside potential from current levels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sap-cloud-unit-boosts-predictability-134043096.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-cloud-unit-boosts-predictability-134043096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SAP’s Cloud Unit Boosts ‘Predictability and Resilience,’ Says CEO Klein","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","SAP","BK4613","BK4528","BK4585"],"gpt_icon":0},{"id":"2529938024","title":"ServiceNow Stock Soars. Why Earnings Are a Positive for Tech Spending. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938024?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:23","pubTimestamp":1745500980,"startTime":"0","endTime":"0","summary":"ServiceNow on Wednesday reported better-than-expected financial results and forecast more subscription revenue than Wall Street had penciled in, saying demand is strong despite an uncertain economic outlook.The company, which focuses on enterprise software, posted first-quarter adjusted earnings $4.04 a share from revenue of $3.09 billion. Analysts surveyed by FactSet were expecting EPS of $3.83 on revenue of $3.08 billion. In the same period last year, earnings were $3.41 a share while revenue was $2.6 billion.Subscription revenue was $3 billion, in line with Wall Street estimates and a 19% increase from the previous year.\"Q1 was a quarter of continued relentless execution in a dynamic market, \" CFO Gina Mastantuono told Barron's.ServiceNow also said it expects second-quarter subscription revenues to be between $3.03 billion and $3.04 billion, which is just above the $3.02 billion analysts expected. For the year, subscription revenues are expected to be between $12.6 billion and $12.7","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","NOW"],"gpt_icon":0},{"id":"2529062646","title":"SAP First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:31","pubTimestamp":1745469065,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The move to profitability was primarily driven by lower expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.XTRA:SAP Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Software industry in Germany.The company's shares are up 4.0% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on SAP's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-first-quarter-2025-earnings-043105695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP"],"gpt_icon":0},{"id":"2529044634","title":"SAP's Q1 Guidance Seen as Potentially Overly 'Optimistic' on Economy, Tariffs, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529044634?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:39","pubTimestamp":1745422774,"startTime":"0","endTime":"0","summary":"SAP's (SAP) guidance in Q1 assumes stable macro conditions and favorable tariff outcomes, which could be overly \"optimistic,\" Oppenheimer said in a note emailed Wednesday.The company reported Q1 non-I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SAP","BK4528","BK4613","OPY","BK4585","BK4023","BK4127"],"gpt_icon":0},{"id":"1160261883","title":"Stock Track | SAP Soars 9.88% on Strong Q1 Earnings and Cloud Business Growth, Defying Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1160261883","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160261883?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416227,"startTime":"0","endTime":"0","summary":"SAP SE  shares surged 9.88% in pre-market trading on Wednesday, following the release of the company's impressive first-quarter 2025 earnings report. The German software giant reported non-IFRS earnings of 1.44  per share, significantly beating the analyst consensus estimate of 1.30 and marking a remarkable 77.8% increase from the same period last year.Despite concerns about the impact of President Trump's tariff policies on the tech industry, SAP demonstrated resilience in its business model. T","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAP"],"gpt_icon":1},{"id":"1122522742","title":"Pre-Bell | Nasdaq Futures up 3%; Tesla, SAP Jump 8%; Nvidia, Palantir Rise 6%; Boeing up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122522742","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122522742?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:54","pubTimestamp":1745412883,"startTime":"0","endTime":"0","summary":"U.S. stock index futures leapt on Wednesday after President Donald Trump pulled back on his threats to fire Federal Reserve Chair Jerome Powell and raised hopes for a trade deal with China.Market Snap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BMY","SAP","PLTR","BP","GEV","AAPL","ESmain","YMmain","CAVA","LLY","TSLA","NVDA","NQmain","ENPH"],"gpt_icon":1},{"id":"2529688190","title":"SAP extends lead as Europe's most valuable company after earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688190?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:53","pubTimestamp":1745412780,"startTime":"0","endTime":"0","summary":"SAP on Wednesday extended its lead as Europe's most valuable company after the business-software company's stock surged by the most in six years.SAP shares   rose as much as 11% in Frankfurt, putting further distance between it and Nestle , ASML Holding  and Roche Holding  as the largest European companies by market cap.Even so, SAP's new market cap, at around $320 billion, would not even put it in the top 20 American companies, though it is worth more than rival Salesforce  and not far behind Oracle .SAP beat the average analyst operating profit forecast by about 11%, even as cloud revenue growth of 26% came in slightly below forecasts.\"This is a strong set of results and illustrates the resilience and defensiveness of SAP's earnings trajectory,\" added analysts at JPMorgan.Crucially, SAP reiterated its financial targets. \"We really see that we have solid, really good pipeline for the year. And so far, also not in April, we have not yet seen that there is any deterioration of conversio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"gpt_icon":0},{"id":"2529503064","title":"Analysts Offer Insights on Technology Companies: SAP AG (SAP), Enphase Energy (ENPH) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503064?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:51","pubTimestamp":1745405487,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on SAP AG (SAP – Research Report), Enphase Energy (ENPH – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sap-ag-sap-enphase-energy-enph-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sap-ag-sap-enphase-energy-enph-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AG","SAP","BK4613","ENPH","LU1983299162.USD","IE00BN0W2T93.GBP","LU2357125470.USD","BK4147","LU1720051017.SGD","LU0082616367.USD","LU1720051108.HKD","IE00BN0W2W23.USD","BK4528","LU0348723411.USD","BK4210","BK4585","LU2357305700.SGD","LU1548497426.USD","LU0823414478.USD","BK4588","BK4539","LU2506951792.HKD","BK4596","BK4127","LU0719512351.SGD","LU1861558580.USD","BK4547","IE00BN0W2V16.EUR","LU2294711713.HKD","LU0823414551.USD","HOOD","LU2249611893.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2529503849","title":"Sap Se : Bmo Raises Target Price to $320 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503849?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:48","pubTimestamp":1745405338,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SAP","BK4585","BK4613","BK4528","BK4588"],"gpt_icon":0},{"id":"2529575897","title":"SAP’s Resilient Growth and Strategic Positioning Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575897?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:36","pubTimestamp":1745400970,"startTime":"0","endTime":"0","summary":"Analyst Derrick Wood from TD Cowen maintained a Buy rating on SAP AG (SAP – Research Report) and increased the price target to $320.00 from $315.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/saps-resilient-growth-and-strategic-positioning-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/saps-resilient-growth-and-strategic-positioning-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4023","BK4588","BK4585","BK4528","SAP"],"gpt_icon":0},{"id":"2529783315","title":"SAP Leaps on Earnings Beat. What That Means for IBM, Oracle, and Microsoft. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529783315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529783315?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:26","pubTimestamp":1745400360,"startTime":"0","endTime":"0","summary":"German software company SAP surged on Wednesday after it reported better-than-expected first-quarter earnings, potentially boding well for peers such as IBM, Oracle, and Microsoft.SAP's quarterly adjusted earnings per share rose 79% to EUR1.44 . Analysts had expected earnings of EUR1.32 a share, according to a company-provided consensus.First-quarter revenue rose 11% at constant currencies to EUR9.01 billion. Sales from SAP's core cloud business jumped 26% to EUR4.99 billion. These were both misses as analysts had forecast total revenue of EUR9.10 billion and cloud revenue of EUR5.06 billion.\"Q1 [First Quater] once again underlines that our success formula is working. Current cloud backlog expanded 29% at constant currencies and total revenue saw a double-digit increase. With a share of more predictable revenue of 86%, SAP's business model remains resilient in uncertain times,\" CEO Christian Klein said in a statement.SAP continues to expect an operating profit of between EUR10.3 billio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","ORCL","IBM"],"gpt_icon":1},{"id":"2529527312","title":"Stocks to Watch Wednesday: Tesla, SAP, Boeing -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527312?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:05","pubTimestamp":1745399100,"startTime":"0","endTime":"0","summary":"SAP : The business software company posted better-than-expected quarterly results and it held its annual guidance, reassuring investors amid tariff uncertainty. Shares surged 10% in Germany.Boeing : The plane maker's quarterly results, due this morning, will offer a window into its effort to slash costs and raise funds. Shares were up about 2% premarket.GE Vernova ; NextEra : Earnings from the natural-gas turbines maker and the utility company could shed light on the strength of power-demand growth from data centers.Reckitt Benckiser : The U.K. consumer-products company said that market conditions might delay the planned sale of some homecare brands, but that it was confident of mitigating tariff-related higher costs. Shares fell about 4% in London.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","GEV","IE00BD4GTV84.USD","BA","LU0786609619.USD","NEE","TSLL","LU1119994496.HKD","LU0057025933.USD","LU2750360997.AUD","BK4511","LU0124676726.USD","BK4612","LU2357305700.SGD","BK4099","LU1093756325.SGD","LU2238339852.HKD","BK4598","LU0312595415.SGD","LU2500361329.USD","BK4592","IE00BD4GTW91.USD","BK4533","BK4551","LU0124384867.USD","IE00BK4W5L77.USD","SAP","BK4534","IE00BGHQF417.EUR","LU0511384066.AUD","LU0234570918.USD","LU1883866441.USD","LU0323591593.USD","BK4543","LU2264538146.SGD","RBGLY","LU1621768115.EUR","IE00BJTD4N35.SGD","SG9999015978.USD","TSLA","LU0345770993.USD","LU2750360641.GBP","LU0289961442.SGD","TSYW.SI","LU0689472784.USD","IE00BMG7P926.USD","LU2290526834.HKD","LU0472753341.HKD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2529652485","title":"Shares of Europe tech giant SAP surge after forecast-beating results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652485?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:42","pubTimestamp":1745397720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4528","SAP","BK4585","BK4023","BK4613"],"gpt_icon":0},{"id":"1193290699","title":"Stock Track | SAP Shares Soar 7.90% Pre-Market on Strong Q1 Earnings, Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1193290699","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193290699?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:04","pubTimestamp":1745395497,"startTime":"0","endTime":"0","summary":"Shares of SAP SE  surged 7.90% in pre-market trading on Wednesday, April 23, 2025, following the release of the company's impressive first-quarter earnings report after Tuesday's market close.SAP's stellar performance was primarily driven by robust growth in its cloud business. The company reported a 27% year-over-year increase in cloud revenue, reaching 4.99 billion. The current cloud backlog, a key indicator of future cloud revenue, grew by 28% to 18.2 billion. Additionally, SAP's strategic Cl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"SAP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-28","symbol":"SAP","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-10-21","symbol":"SAP","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0357,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2025-06-05","current":55.14435,"percent":0.762175,"low":20.061502,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"high":111.695607,"avg":42.554838,"sd":24.95412,"marketCap":361945968690.03},"quantilePoints":[{"date":"2020-06-12","current":32.313962,"twenty":27.581409,"median":32.158799,"eighty":41.229043,"marketCap":154289272859.87},{"date":"2020-06-19","current":34.606488,"twenty":27.605084,"median":32.313962,"eighty":41.213705,"marketCap":164606476462.55},{"date":"2020-06-26","current":34.225334,"twenty":27.627323,"median":32.605508,"eighty":41.185853,"marketCap":163012492531.11},{"date":"2020-07-02","current":35.777974,"twenty":27.657257,"median":32.793256,"eighty":41.157601,"marketCap":170905688982.57},{"date":"2020-07-10","current":37.846291,"twenty":27.677401,"median":33.016097,"eighty":41.113811,"marketCap":181931092363.39},{"date":"2020-07-17","current":38.087315,"twenty":27.684964,"median":33.090735,"eighty":41.08218,"marketCap":184952001491.43},{"date":"2020-07-24","current":38.014447,"twenty":27.698184,"median":33.22905,"eighty":41.027406,"marketCap":187861580631.54},{"date":"2020-07-31","current":35.035948,"twenty":27.710387,"median":33.326906,"eighty":40.98747,"marketCap":188463804706.02},{"date":"2020-08-07","current":35.936857,"twenty":27.730168,"median":33.360389,"eighty":40.977308,"marketCap":192603594031.12},{"date":"2020-08-14","current":35.41831,"twenty":27.743134,"median":33.393897,"eighty":40.974438,"marketCap":190543134606.01},{"date":"2020-08-21","current":35.56497,"twenty":27.746962,"median":33.434895,"eighty":40.969958,"marketCap":190498196361.17},{"date":"2020-08-28","current":36.602063,"twenty":27.756344,"median":33.508532,"eighty":40.962579,"marketCap":197965484126.32},{"date":"2020-09-04","current":34.795007,"twenty":27.764176,"median":33.518314,"eighty":40.936314,"marketCap":186615824373.67},{"date":"2020-09-11","current":35.486402,"twenty":27.769801,"median":33.547331,"eighty":40.917689,"marketCap":190999848067},{"date":"2020-09-18","current":35.486402,"twenty":27.793229,"median":33.609457,"eighty":40.89536,"marketCap":191430385154.82},{"date":"2020-09-25","current":34.035519,"twenty":27.824123,"median":33.628457,"eighty":40.852753,"marketCap":179806559642.15},{"date":"2020-10-02","current":34.768818,"twenty":27.831116,"median":33.665245,"eighty":40.819379,"marketCap":185186615309.83},{"date":"2020-10-09","current":34.847385,"twenty":27.845399,"median":33.686781,"eighty":40.799365,"marketCap":187228005119.93},{"date":"2020-10-16","current":34.789769,"twenty":27.86726,"median":33.698723,"eighty":40.787913,"marketCap":185319914973.06},{"date":"2020-10-23","current":32.710344,"twenty":27.873513,"median":33.69284,"eighty":40.780541,"marketCap":176058162535.51},{"date":"2020-10-30","current":22.431233,"twenty":27.824123,"median":33.676322,"eighty":40.772754,"marketCap":126964807162.34},{"date":"2020-11-06","current":23.843452,"twenty":27.753712,"median":33.635512,"eighty":40.763997,"marketCap":137669576915.12},{"date":"2020-11-13","current":24.816805,"twenty":27.708425,"median":33.619984,"eighty":40.742163,"marketCap":142544016031.22},{"date":"2020-11-20","current":24.223477,"twenty":27.648643,"median":33.586131,"eighty":40.7183,"marketCap":139532051145.64},{"date":"2020-11-27","current":24.552014,"twenty":27.580806,"median":33.519079,"eighty":40.713108,"marketCap":142574282496.41},{"date":"2020-12-04","current":25.199281,"twenty":27.549881,"median":33.508631,"eighty":40.709281,"marketCap":148535079639.56},{"date":"2020-12-11","current":24.456395,"twenty":27.461396,"median":33.501477,"eighty":40.699852,"marketCap":143876827111.19},{"date":"2020-12-18","current":25.562142,"twenty":27.370657,"median":33.410293,"eighty":40.684743,"marketCap":151834811491.99},{"date":"2020-12-24","current":25.439554,"twenty":27.34164,"median":33.393409,"eighty":40.681462,"marketCap":150572645972.46},{"date":"2020-12-31","current":26.287866,"twenty":27.287382,"median":33.361261,"eighty":40.676576,"marketCap":156183687860.55},{"date":"2021-01-08","current":26.032882,"twenty":27.166636,"median":33.353335,"eighty":40.668527,"marketCap":154839220813.13},{"date":"2021-01-15","current":25.380711,"twenty":27.102221,"median":33.254157,"eighty":40.618432,"marketCap":149043786108.09},{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-05","current":55.14435,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":361945968690.03}],"updateTime":1749259516496}}}