US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander SA

8.24

+0.16001.98%

Post-market: 8.240.00000.00%19:55 EDT

Volume:3.24M

Turnover:26.65M

Market Cap:122.64B

PE:9.43

High:8.29

Open:8.20

Low:8.17

Close:8.08

Loading ...

Overview Company News Filings

MARRIOTT INTERNATIONAL AND CG HOSPITALITY ANNOUNCE AGREEMENT TO LAUNCH THE FARM AT SAN BENITO, AUTOGRAPH COLLECTION IN THE PHILIPPINES

Banco Santander (Brasil) SA (BSBR) Q1 2025 Earnings Call Highlights: Record Profits and ...

Sanofi (ENXTPA:SAN) Announces €4 Per Share Dividend And New Compensation Committee Chair

Simply Wall St.

Woolpert Selected to Implement Trimble Asset Management System Solution for San Diego International Airport

Banco Santander SA (SAN) Q1 2025 Earnings Call Highlights: Record Profit and Strategic Growth Plans

European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Canadian Solar's Recurrent Energy Secures $415 Million Credit Facility

MT Newswires Live

Boost Your Portfolio With These 5 Low Price-to-Book Stocks

Banco Santander Q1 2025 EPS $0.22 Misses $0.23 Estimate, Sales $16.34B Beat $15.37B Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Banco Santander Q1 Earnings Rise; 2025 Revenue Outlook Maintained

MT Newswires Live

Stock Track | Banco Santander Plunges 5% Pre-market as UK and Brazil Units Disappoint Investors

Stock Track | Banco Santander Plunges 5.01% in Pre-market as UK and Brazil Results Disappoint Investors

Banco Santander: Q1 Earnings Snapshot

Associated Press Finance

Santander's Underlying Trends Meet Expectations -- Market Talk

Santander's Outlook, Strategic Options in Focus at Results -- Earnings Preview

Ecopetrol Gets Approval for $500 Million Loan Deal With Banco Santander

MT Newswires Live

Erste's Santander Bank Polska Deal Could Drag on Stock -- Market Talk

Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"Banco Santander SA","latestPrice":8.24,"timestamp":1751054400000,"preClose":8.08,"halted":0,"volume":3237884,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:55 EDT","volume":200,"amount":1648.9612,"timestamp":1751068516442},"delay":0,"floatShares":14673725644,"shares":14883436238,"eps":0.873721,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-27 16:00:00 EDT","open":8.2,"high":8.29,"low":8.1746,"amount":26651032.917652,"amplitude":0.014282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.873721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":8.08,"dividendRate":0.028277,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.07,"latestTime":"09:26 EDT","volume":9062,"amount":74363.69632399999,"timestamp":1751030776805},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:55 EDT","volume":200,"amount":1648.9612,"timestamp":1751068516442},"volumeRatio":0.3228425423778066,"impliedVol":0.1173,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14673725644,"roa":"0.79%","roe":"13.33%","lyrEps":0.798575,"volumeRatio":0.3228425423778066,"shares":14883436238,"dividePrice":0.233,"high":8.29,"amplitude":0.014282,"preClose":8.08,"low":8.1746,"week52Low":4.27,"pbRate":"1.03","psRate":"2.06","week52High":8.385,"institutionHeld":0.2394,"latestPrice":8.24,"eps":0.873721,"divideRate":0.028277,"volume":3237884,"delay":0,"ttmEps":0.873721,"open":8.2,"prevYearClose":4.56,"prevWeekClose":8.11,"prevMonthClose":7.97,"prevQuarterClose":6.7,"fiveDayClose":8.11,"twentyDayClose":7.95,"sixtyDayClose":6.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532225852","title":"MARRIOTT INTERNATIONAL AND CG HOSPITALITY ANNOUNCE AGREEMENT TO LAUNCH THE FARM AT SAN BENITO, AUTOGRAPH COLLECTION IN THE PHILIPPINES","url":"https://stock-news.laohu8.com/highlight/detail?id=2532225852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532225852?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:00","pubTimestamp":1746151200,"startTime":"0","endTime":"0","summary":"Slated to open in end-Q3 2025, the property marks the brand's debut in the Philippines following a strategic conversion deal.SINGAPORE, May 2, 2025 /PRNewswire/ -- Marriott International Inc. and CG Hospitality recently announced a signed agreement to convert The Farm at San Benito, the well-renowned Philippines wellness retreat, to an Autograph Collection resort, the first in the nation which is expected to welcome guests in end-Q3 2025. With a brand promise of \"Exactly Like Nothing Else\", the Autograph Collection brand is home to a curated selection of individual boutique hotels, each chosen for their inherent craft and distinct perspectives on design and hospitality, offering rich immersive moments that leave a lasting imprint.The resort is also expected to feature a swimming pool with a pool bar, a fully equipped fitness centre, a tranquil spa, and a medical wellness centre — setting a benchmark for next-generation wellness hospitality in the region. Guests can look forward to a be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marriott-international-cg-hospitality-announce-020000975.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-cg-hospitality-announce-020000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00B0T0GQ85.USD","FARM","BK4212","IE00B95QR487.USD","BK4135","BK4207","IE00B1G9WX41.USD","IE00BGHQF748.EUR","BK4585","IE00B45NX917.SGD","BK4521","IE00B64PRP62.GBP","MAR","CG","BK4142","IE00B3QW5Z07.USD","IE00BD0PCF45.HKD","BK4588","SAN"],"gpt_icon":0},{"id":"2532783580","title":"Banco Santander (Brasil) SA (BSBR) Q1 2025 Earnings Call Highlights: Record Profits and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783580","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783580?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133230,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Santander  SA  reported a record profit of 3.4 billion, a 19% increase from Q1 2024.The company achieved a strong CT1 capital ratio of 12.9%, reaching an all-time high.The bank's diversified earnings and improving profitability allow for a planned distribution of up to $10 billion to shareholders through share buybacks.A: We aim to deliver lower costs in current euros for 2025 versus 2024, despite inflation and FX pressures. Retail and consumer costs are flat, with revenue growing by 2%. For DCB Europe, NII is on track to benefit from lower rates, and market share is growing. The impact from regulatory changes in Germany is a one-off. . Q: What is your outlook for the US market, considering the positive surprise in Q1?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-sa-bsbr-210030521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BSAC"],"gpt_icon":0},{"id":"2532988167","title":"Sanofi (ENXTPA:SAN) Announces €4 Per Share Dividend And New Compensation Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988167","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988167?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:09","pubTimestamp":1746122964,"startTime":"0","endTime":"0","summary":"Sanofi saw a 2.85% increase in its share price last week, coinciding with notable company updates. The pharmaceutical giant announced a dividend increase to 3.92 per share during its Annual General Meeting, likely reinforcing investor confidence. Additionally, Clotilde Delbos' appointment as Chairwoman of the Compensation Committee underscores a strategic personnel change. While the market also rose by 2.7%, Sanofi's earnings boost and dividend announcement may have added attractive weight. Overall, these developments align with a positive market trend fueled by strong earnings from major technology companies like Microsoft and Meta.ENXTPA:SAN Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take acco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanofi-enxtpa-san-announces-4-180924782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","IE00BFXG1179.USD","BK4585","BK4007","BK4207","BK4588","SNY","SNYNF","SAN"],"gpt_icon":0},{"id":"2532009363","title":"Woolpert Selected to Implement Trimble Asset Management System Solution for San Diego International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009363","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009363?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108900,"startTime":"0","endTime":"0","summary":"Built on the ESRI ArcGIS platform, thecomputerized asset management system solution will help streamline maintenance for the third busiest airport in California.SAN DIEGO, May 1, 2025 /PRNewswire/ -- The San Diego County Regional Airport Authority has selected Woolpert to implement the Trimble Unity Maintain enterprise asset management system for San Diego International Airport .Under the contract, Woolpert will provide implementation, configuration, training, maintenance, and technical support services. The system will use the airport's existing GIS data to improve operational efficiency and asset performance,and support Part 139 Inspection Reporting and Safety Management System best practices.About TrimbleTrimble is a global technology company that connects the physical and digital worlds, transforming the ways work gets done. With relentless innovation in precise positioning, modeling and data analytics, Trimble enables essential industries including construction, geospatial and tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/woolpert-selected-implement-trimble-asset-141500284.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woolpert-selected-implement-trimble-asset-141500284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","BK4157","LU1165135440.EUR","BK4588","LU2506952337.HKD","TRMB","BK4207","SAN","BK4534","LU1543694498.USD","BK4521","BK4585","LU1721427968.SGD","LU1721428347.USD","LU2272731782.SGD","LU2506952410.USD","AEG","LU2477742899.HKD","LU1992135399.USD","BK4162","LU2308191902.HKD","IE00BZ199S13.USD","BK4567","LU1992135472.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2532040079","title":"Banco Santander SA (SAN) Q1 2025 Earnings Call Highlights: Record Profit and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040079","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082966,"startTime":"0","endTime":"0","summary":"Profit: EUR 3.4 billion, up 19% from Q1 '24.Return on Tangible Equity  post-AT1: 15.8%, up almost 2 points year-on-year.CET1 Ratio: 12.9%, at the top end of the 12% to 13% operating range.Net Interest Income : Increased 4% excluding Argentina.Total Revenue Increase: 5%, driven by customer activity and global business contributions.Net Fee Income: Grew close to double digits.TNAV plus Dividend per Share Growth: 14.5% year-on-year.Payments Revenue Growth: Double-digit growth in both PagoNxt and Cards.GuruFocus has detected 4 Warning Sign with SAN.Banco Santander SA  plans to distribute up to EUR 10 billion to shareholders through share buybacks for 2025/2026, subject to regulatory approvals.A: Hector Grisi Checa, CEO: Excluding Argentina, we expect NII to be slightly up in constant euros and slightly down year-on-year in current euros. We are assuming end rates at around 1.5% by the end of '25. Our ALCO portfolio has grown, and we have positive sensitivity to higher rates in Europe. In B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-sa-san-q1-070246613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BSAC"],"gpt_icon":0},{"id":"2532639790","title":"European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532639790","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532639790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:09","pubTimestamp":1746029396,"startTime":"0","endTime":"0","summary":"The European stock markets closed higher in Wednesday trading as The Stoxx Europe 600 rose 0.29%, Germany's DAX gained 0.16%, The FTSE 100 rose 0.37%, France's CAC 40 was up 0.50%, and the Swiss Market Index increased 0.42%.Seasonally adjusted GDP in Q1 grew 0.4% in the eurozone, up from 0.2% the previous month. The growth rate topped analyst expectations of 0.2% growth, according to Bloomberg. In the EU, GDP growth was 0.3% compared with the previous quarter. Compared with a year earlier, seasonally adjusted GDP grew 1.2% in the euro area and 1.4% in the EU.The only countries that did not register GDP growth were Sweden, which was stagnant, and Hungary, which saw a 0.2% decline in growth.And in corporate news, Stellantis reported Q1 net revenue Wednesday of 35.81 billion euros , down 14% year over year. The European automaker said it is suspending its full-year outlook, citing \"evolving tariff policies, as well as the difficulty predicting possible impacts on market volumes and the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-mostly-higher-160956495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","LU0396314238.USD","UBS","SAN","BSAC","BK4207","BSBR"],"gpt_icon":0},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNN","LU0516422366.SGD","HSHD.SI","SNY","LU2236285917.USD","ADAP","LU0689626769.HKD","HSBA.UK","BK4117","AFG","GSK.UK","BK4082","LU0128525689.USD","SAN.AU","BK4546","MTLS","UN","BK4162","LU0634319403.HKD","BK4585","ARGX","LU0320765992.SGD","ULVR.UK","NCNA","LU0154236417.USD","LU0164880469.USD","GSK","LU0516422440.USD","BBVA","NVO.AU","HSBC","IE00BFXG1179.USD","03143","SAN","PUK","BK4142","BK4139","TRIB","UL","BK1231","BK4107","IE00BKVL7J92.USD","LU0109394709.USD","CUK","BK4588","LU1267930227.SGD","LU0516423091.SGD","OPRA"],"gpt_icon":1},{"id":"2531052877","title":"Canadian Solar's Recurrent Energy Secures $415 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052877?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024167,"startTime":"0","endTime":"0","summary":"Canadian Solar's (CSIQ) Recurrent Energy unit said Wednesday that it has secured a multi-currency credit facility with a total value of up to $415 million.The company said the facility is backed by Ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0158827948.USD","LU0106261372.USD","BK4516","LU2271345857.HKD","LU0314104364.USD","SAN","LU0158827781.USD","LU1732799900.SGD","LU0006306889.USD","LU0098860793.USD","BK7142","LU2089283258.USD","IE00BZ1G4Q59.USD","BK4521","LU2357305700.SGD","BK4526","LU1720051108.HKD","LU1732800096.USD","BK4588","LU1548497426.USD","LU2133065610.SGD","LU2111349929.HKD","BK4585","LU1162221912.USD","LU0320765646.SGD","LU2089284900.SGD","LU0912757837.SGD","LU2347655156.SGD","BK4581","CSIQ","BK4504","LU0795875086.SGD","LU0795875169.SGD","BK4141","BK4534","LU0106831901.USD","LU1074936037.SGD","LU1363072403.SGD","BK4519","LU1989772923.USD","LU0267386448.USD","LU2023251221.USD","SAN.AU","LU0971096721.USD","LU2028103732.USD","BK4207","IE00BKVL7J92.USD","LU0225283273.USD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2531051865","title":"Boost Your Portfolio With These 5 Low Price-to-Book Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051865?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:08","pubTimestamp":1746018480,"startTime":"0","endTime":"0","summary":"When considering valuation metrics, the price-to-earnings (P/E) ratio has always been the obvious choice as calculations based on earnings are easy and come in handy. However, in the case of companies that are incurring losses or are in an early cycle of development, generating meager or no profits, price-to-sales (P/S) is a good valuation metric to identify cheap stocks.Other than P/E and P/S, the price-to-book ratio  is also an easy-to-use tool for zeroing in on low-priced stocks that have high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companies with many liquid/tangible assets on the books. H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-5-low-price-130800068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","LU0058720904.USD","BK4588","BK4599","LU0321505868.SGD","BK4106","LU0130103400.USD","BK4568","BK4566","LU0868494617.USD","PFE","IE00BLSP4452.SGD","IE000M9KFDE8.USD","BK4559","LU0234572021.USD","BK4592","SG9999003800.SGD","LU0130518102.USD","LU0225284248.USD","LU0289739699.SGD","BK4196","LU1023059063.AUD","LU1699723380.USD","LU1201861165.SGD","CNC","LU0477156953.USD","LU1057294990.SGD","IE00BLSP4239.USD","LU2362541513.USD","LU2362540622.SGD","SAN","STNE","LU0456855351.SGD","MD","LU2362541273.HKD","BSBR","LU0477156797.USD","LU1989771016.USD","LU0321505439.SGD","LU1883839398.USD","SG9999002232.USD","IE00B19Z3581.USD","LU0170899867.USD","BSAC","LU1201861249.SGD","IE0002270589.USD","SG9999013999.USD","LU1894683348.USD","LU0648000940.SGD","IE0034235188.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2531081135","title":"Banco Santander Q1 2025 EPS $0.22 Misses $0.23 Estimate, Sales $16.34B Beat $15.37B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081135","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081135?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:09","pubTimestamp":1746007782,"startTime":"0","endTime":"0","summary":"Banco Santander Q1 2025 EPS $0.22 Misses $0.23 Estimate, Sales $16.34B Beat $15.37B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45094125/banco-santander-q1-2025-eps-0-22-misses-0-23-estimate-sales-16-34b-beat-15-37b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAN"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","ALL","VTOL","ANSS","FORM","GFL","DLX","IP","CWEN","GIB","ALB","FFWM","CWAN","ALKT","CWEN.A","ALG","CGNX","GNRC","ACT","AXS","EYPT","ALLO","EDIT","ALGN","AFL","AGI","EBAY","GFF","BCS","HES","ENVX","INVH","CP","SAN","AEIS","AX","AM","IONS","FTAI","IRT","ITW","LANC","FATE","CLH","FINW","HESM","EVR","ASH","CFLT","THG"],"gpt_icon":0},{"id":"2531085912","title":"Banco Santander Q1 Earnings Rise; 2025 Revenue Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:41","pubTimestamp":1746006066,"startTime":"0","endTime":"0","summary":"Banco Santander  reported Q1 earnings Wednesday of 0.21 euros  per diluted share, up from 0.17 euros a year earlier.Three analysts polled by FactSet expected 0.21 euros.Total income for the quarter ended March 25 was 15.54 billion euros compared with 15.05 billion euros a year earlier.Analysts surveyed by FactSet expected 15.41 billion euros.The company reiterated its 2025 revenue guidance of about 62 billion euros. Analysts polled by FactSet expect 62.12 billion euros.Banco Santander shares were down 4.9% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN"],"gpt_icon":0},{"id":"1193890090","title":"Stock Track | Banco Santander Plunges 5% Pre-market as UK and Brazil Units Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890090?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:30","pubTimestamp":1746005425,"startTime":"0","endTime":"0","summary":"Banco Santander SA  shares are set for a rough start in pre-market trading on Wednesday, plummeting 5.01% as investors react to the Spanish bank's mixed first-quarter results. Despite meeting overall expectations, underwhelming performances in key markets have overshadowed the positives, leading to a significant sell-off.The pre-market plunge also reflects the high bar set by Santander's recent stock performance. With shares having surged 41% since the start of the year, investors were likely an","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAN"],"gpt_icon":0},{"id":"1148792712","title":"Stock Track | Banco Santander Plunges 5.01% in Pre-market as UK and Brazil Results Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1148792712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148792712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:30","pubTimestamp":1746005419,"startTime":"0","endTime":"0","summary":"Shares of Banco Santander SA  tumbled 5.01% in pre-market trading on Wednesday, despite the Spanish bank's overall first-quarter results meeting consensus expectations. The sharp decline appears to be driven by disappointing performances in key markets and divisions, overshadowing positive results in other areas.While Santander's operations in Spain and the United States exceeded estimates, investors seem to be focusing on the underperformance in the United Kingdom, Brazil, and the bank's digita","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Banco Santander Plunges 5.01% in Pre-market as UK and Brazil Results Disappoint Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAN"],"gpt_icon":0},{"id":"2531570002","title":"Banco Santander: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570002","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570002?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:05","pubTimestamp":1746003925,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Santander SA  on Wednesday reported net income of $3.58 billion in its first quarter.The Madrid-based bank said it had earnings of 22 cents per share.The financial holding company posted revenue of $32.68 billion in the period. Its revenue net of interest expense was $16.34 billion, which topped Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-q1-earnings-snapshot-090525229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC"],"gpt_icon":0},{"id":"2531771147","title":"Santander's Underlying Trends Meet Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:02","pubTimestamp":1745992920,"startTime":"0","endTime":"0","summary":"0602 GMT - Banco Santander's underlying trends for the first quarter are in line with consensus expectations, RBC Capital Markets says after the Spanish bank's results. Its performance in Spain and the U.S. led the lender to beat estimates, offsetting misses at the corporate centre and in its U.K. business, analysts Benjamin Toms and Pablo de la Torre Cuevas write in a note. \"The focus on today's call will likely be recent news flow around business unit disposals and the impact of global trade wars,\" they note. The group's corporate and investment banking division has a good mix of high growth and profitability with good relative cost control, though its foray into the U.S. recently seems badly timed, they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2531278982","title":"Santander's Outlook, Strategic Options in Focus at Results -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278982?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:11","pubTimestamp":1745925060,"startTime":"0","endTime":"0","summary":"Banco Santander is scheduled to report results for the first quarter of 2025 on Wednesday. Here is what you need to know.NET PROFIT FORECAST: The Spanish lender is expected to report a net profit of 3.43 billion euros  for the three months ended March 31, according to a Visible Alpha poll based on 13 analysts' estimates. Santander posted a net profit of 2.85 billion euros for the same period last year.INCOME FORECAST: The bank's revenue is expected to come in at 15.445 billion euros for the quarter by the same consensus, up from last year's 15.045 billion euros. Net interest income--the difference between what banks earn on loans and what they pay clients for deposits--is expected to contribute 11.51 billion euros to the total result.The increase is expected to be driven by growth in Spain on the lesser impact of bank levies and lower credit provisions and in South America on lighter costs, though some of this should be offset by a decline in its U.S. and Mexico operations due to lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAN"],"gpt_icon":0},{"id":"2531763262","title":"Ecopetrol Gets Approval for $500 Million Loan Deal With Banco Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:26","pubTimestamp":1745915208,"startTime":"0","endTime":"0","summary":"Ecopetrol (EC) said late Monday it received approval from Colombia's Ministry of Finance and Public Credit to execute a five-year loan deal of up to $500 million with Banco Santander (SAN).The company will use the proceeds for non-investment expenses, among other things.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EC","BK4521","BK4207","BK7142","BK4201","SAN.AU","SAN"],"gpt_icon":0},{"id":"2531722337","title":"Erste's Santander Bank Polska Deal Could Drag on Stock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722337?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:53","pubTimestamp":1745905980,"startTime":"0","endTime":"0","summary":"0553 GMT - The acquisition of a 49% stake in Santander's Polish operations by Austria's Erste Group makes strategic sense but the large capital increase likely needed to finance it may not please investors, Citi says after the banks said they are in talks about a potential deal. \"Given the elevated trading multiples of the target and the size of the transaction it is likely that the transaction will require a sizable capital increase which may not be appreciated by the market,\" analyst Simon Nellis writes in a research note. Beyond this, the deal for Santander Bank Polska would be positive for Erste as it would solidify its position as a strong player in Central Europe. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBKDY","SAN","BK4521","BK4207"],"gpt_icon":0},{"id":"2531208258","title":"Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208258?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855112,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Santiago Chile, Banco Santander-Chile  is a Finance stock that has seen a price change of 30.01% so far this year. Currently paying a dividend of $1.01 per share, the company has a dividend yield of 4.1%. In comparison, the Banks - Foreign in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-chile-bsac-154512056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BK4207","LU0396314238.USD","BSAC","SAN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"market":"US","date":"2025-04-30","symbol":"SAN","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-06-27","current":7.980398,"percent":0.899105,"low":-8.098795,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"high":10.269178,"avg":3.775415,"sd":5.14296,"marketCap":122525433792.7},"quantilePoints":[{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-25","current":7.634892,"twenty":-3.485986,"median":5.649742,"eighty":6.707513,"marketCap":109005491293.29},{"date":"2025-05-02","current":7.213755,"twenty":-3.485986,"median":5.651094,"eighty":6.726435,"marketCap":106758374271.54},{"date":"2025-05-09","current":7.566956,"twenty":-3.485986,"median":5.651094,"eighty":6.793746,"marketCap":111972866999.66},{"date":"2025-05-16","current":7.859513,"twenty":-3.485986,"median":5.651094,"eighty":6.841805,"marketCap":115378360715.88},{"date":"2025-05-23","current":7.916086,"twenty":-3.485986,"median":5.651094,"eighty":6.920453,"marketCap":117218449035.32},{"date":"2025-05-30","current":7.981294,"twenty":-3.485986,"median":5.651094,"eighty":6.939947,"marketCap":119016595639.13},{"date":"2025-06-06","current":8.026894,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":120628606082.67},{"date":"2025-06-13","current":7.778535,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":118154501337.96},{"date":"2025-06-20","current":7.842042,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":118026332092.89},{"date":"2025-06-27","current":7.980398,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":122525433792.7}],"updateTime":1751234930337}}}