US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander SA

7.13

+0.18502.67%

Volume:1.54M

Turnover:10.94M

Market Cap:106.61B

PE:8.96

High:7.14

Open:7.07

Low:7.05

Close:6.94

Loading ...

Overview Company News Filings

Market Chatter: Banco Santander Plans to Split Consumer Finance Arm From UK Unit

MT Newswires Live

Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”

UBS Overtaken as Continental Europe's Largest Bank by Market Cap After Tariff Turmoil -- Market Talk

SAN or NABZY: Which Is the Better Value Stock Right Now?

Should Value Investors Buy Banco Santander (SAN) Stock?

Banco Santander (SAN): The Best Performing Stock in Europe

Banco Santander price target lowered to 720 GBp from 750 GBp at Barclays

New Strong Buy Stocks for April 14th

Banco Santander (SAN) Soars 9.6%: Is Further Upside Left in the Stock?

PKO's Hypothetical Acquisition of Santander's Polish Unit Could Increase Its Role in Sector -- Market Talk

Banco Santander (SAN) Upgraded to Strong Buy: Here's Why

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Erste Bank Seen as Potential Buyer for Santander's Polish Unit -- Market Talk

BBVA, Santander Supported by Emerging Markets Exposure Amid Tariff Turmoil -- Market Talk

Capital Deployment From Santander's Potential Poland Disposal Is Key Question -- Market Talk

Santander's Potential Polish Operations Disposal Could Free Up Capital to Boost Returns Elsewhere -- Market Talk

Santander Exploring Options to Sell Polish Unit Stake, Bloomberg Says, Citing Sources

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Santander exploring options for $8B stake in Polish bank unit, Bloomberg says

Market Chatter: Santander Said to Explore Sale of Majority Stake in Polish Unit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"Banco Santander SA","latestPrice":7.125,"timestamp":1745418539681,"preClose":6.94,"halted":0,"volume":1540592,"delay":0,"floatShares":14775849686,"shares":14962770602,"eps":0.795112,"marketStatus":"Trading","change":0.185,"latestTime":"04-23 10:29:07 EDT","open":7.07,"high":7.14,"low":7.05,"amount":10940876.12712,"amplitude":0.012968,"askPrice":7.13,"askSize":23727,"bidPrice":7.12,"bidSize":17207,"shortable":3,"etf":0,"ttmEps":0.795112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":6.94,"dividendRate":0.033554,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":6.94,"latestTime":"09:28 EDT","volume":47866,"amount":338343.980156,"timestamp":1745414884084},"postHourTrading":{"tag":"盘后","latestPrice":7.0485,"preClose":6.94,"latestTime":"19:53 EDT","volume":30652,"amount":213702.8655,"timestamp":1745365991899},"volumeRatio":1.635553,"impliedVol":0.5254,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14775849686,"roa":"0.76%","roe":"12.99%","lyrEps":0.798575,"volumeRatio":1.635553,"shares":14962770602,"dividePrice":0.238724,"high":7.14,"amplitude":0.012968,"preClose":6.94,"low":7.05,"week52Low":4.27,"pbRate":"0.95","psRate":"1.85","week52High":7.16,"institutionHeld":0.243,"latestPrice":7.125,"committee":-0.159281,"eps":0.795112,"divideRate":0.033554,"volume":1540592,"delay":0,"ttmEps":0.795112,"open":7.07,"prevYearClose":4.56,"prevWeekClose":6.73,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.75,"twentyDayClose":7.1,"sixtyDayClose":5.14,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529554376","title":"Market Chatter: Banco Santander Plans to Split Consumer Finance Arm From UK Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554376?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:02","pubTimestamp":1745352136,"startTime":"0","endTime":"0","summary":"Banco Santander (SAN) is planning a reorganization of its UK operations by separating its consumer finance arm from its unit Santander UK, Bloomberg News reported Tuesday, citing sources with knowledg","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BK4588","BK4141","BK4609","IE00BMPRXQ63.HKD","LU0348723411.USD","BK4521","IE00BMPRXN33.USD","SAN.AU","IE00BMPRXR70.SGD","BK7142","BK4543","BK4585","BK4207"],"gpt_icon":1},{"id":"2528721667","title":"Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721667?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:09","pubTimestamp":1744909796,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other stocks that on Jim Cramer’s radar recently.On Tuesday, Jim Cramer, host of Mad Money, criticized the market’s reaction, or lack thereof, to the recent dip in long-term interest rates. He pointed out that the 10-year Treasury yield had fallen back to 4.3%, yet barely anyone took notice. “Maybe, just maybe, it’s no big deal,” he said.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-gives-banco-santander-170956125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0396314238.USD","US3Y.BOND","BSBR","SAN","US2Y.BOND","BK4207","US12M.BOND","US5Y.BOND","US7Y.BOND","BSAC","US6M.BOND","US10Y.BOND","US30Y.BOND","BK4521"],"gpt_icon":0},{"id":"2528475498","title":"UBS Overtaken as Continental Europe's Largest Bank by Market Cap After Tariff Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475498?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:56","pubTimestamp":1744872960,"startTime":"0","endTime":"0","summary":"0656 GMT - Spain's Santander has taken the crown from UBS as continental Europe's largest bank by market capitalization. The market turmoil triggered by the announcement of U.S. tariffs hit the Swiss lender's shares particularly hard given its higher levels of global diversification and exposure to markets compared with some of its peers. Santander's stock has gained 35% in value since Jan. 1 and was worth $103 billion as of Wednesday's close while UBS's market cap stood at $98 billion. French bank BNP Paribas and Italy's UniCredit follow, though London-listed HSBC remains the largest at $184 billion. The Stoxx 600 banks index--which UBS isn't part of--has gained almost 15% since the start of the year despite the tariff shock. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4585","IE0034235071.USD","BK4118","BK4207","LU1829250122.USD","BK4588","UBS","SAN","BK4534"],"gpt_icon":0},{"id":"2528276318","title":"SAN or NABZY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818009,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Santander  or National Australia Bank Ltd. . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Banco Santander is sporting a Zacks Rank of #1 , while National Australia Bank Ltd. has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SAN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Banco Santan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/san-nabzy-better-value-stock-154009743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BK4207","BSAC","NABZY","BK4521"],"gpt_icon":0},{"id":"2527225563","title":"Should Value Investors Buy Banco Santander (SAN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810810,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Banco Santander . SAN is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 6.94, while its industry has an average P/E of 8.70. Over the past 52 weeks, SAN's Forward P/E has been as high as 7.93 and as low as 4.97, with a median of 5.65.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-banco-santander-134010747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4207","BSBR","BK4521","BSAC","BK4211","SAN"],"gpt_icon":0},{"id":"2527191644","title":"Banco Santander (SAN): The Best Performing Stock in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721517,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-125157608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BK4521","SAN","BSBR","BK4207"],"gpt_icon":0},{"id":"2527662190","title":"Banco Santander price target lowered to 720 GBp from 750 GBp at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527662190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527662190?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647018,"startTime":"0","endTime":"0","summary":"Barclays analyst Cecilia Romero Reyes lowered the firm’s price target on Banco Santander (SAN) to 720 GBp from 750 GBp and keeps an Overweight rati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-santander-price-target-lowered-to-720-gbp-from-750-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-santander-price-target-lowered-to-720-gbp-from-750-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2527169431","title":"New Strong Buy Stocks for April 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169431?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:29","pubTimestamp":1744630140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Allianz SE ALIZY: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.Tokio Marine Holdings, Inc. TKOMY: This global insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. Priority Technology Holdings, Inc. PRTH: This payment technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 36.8% over the last 60 days.Priority Technology Holdings, Inc. price-consensus-chart | Priority Technology Holdings, Inc. Quote. Banco Santander, S.A. SAN: This financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.Banco Santander, S.A. price-consensus-chart | Banco Santander, S.A. Quote. Tokio Marine ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-14th-112900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","TKOMY","BK4227","BSAC","BSBR","BK4207","BK4521","SAN","BK4117","CRARY","PRTH","ALIZY","BK4106"],"gpt_icon":0},{"id":"2526592061","title":"Banco Santander (SAN) Soars 9.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592061?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290180,"startTime":"0","endTime":"0","summary":"Banco Santander SAN shares rallied 9.6% in the last trading session to close at $6.31. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.9% loss over the past four weeks.Banco Santander stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the SAN stock higher.This financial holding company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +16.7%. Revenues are expected to be $15.62 billion, down 4.4% from the year-ago quarter.For Banco Santander, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-soars-9-130300107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","SAN","BSBR","BK4207","BSAC"],"gpt_icon":0},{"id":"2526634565","title":"PKO's Hypothetical Acquisition of Santander's Polish Unit Could Increase Its Role in Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634565","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286760,"startTime":"0","endTime":"0","summary":"1206 GMT - PKO Bank Polski would require a significant capital raise if it were to buy Santander's Polish unit, an asset it reportedly showed interest in more than a decade ago, Citi says in a research note. The acquisition could dilute the government's around 31% stake in the lender, the analysts add. Bloomberg reported that Spain's Santander was considering options for its majority stake in its subsidiary in Poland. Investors have been asking whether it makes sense for PKO to buy Santander Bank Polska if it is potentially back on the market, analysts Andrzej Powierza and Simon Nellis write. While the State Treasury's stake in the bank could decline as a result of a potential transaction, PKO's role in the Polish banking sector would increase, and hurt competition in the longer term, the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2526315843","title":"Banco Santander (SAN) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315843?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214409,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Banco Santander , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Banco Santander basically reflects positivity about its earnings outlook that could translate into buying p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-upgraded-strong-160009058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSAC","BSBR"],"gpt_icon":0},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4139","SAN.AU","BK4168","MREO","BK7507","VRNA","CUK","AFG","BK4107","BK4117","BK7511","BK7095","NCNA","GNFT","BK4613","BK4207","AMRN","ASND","BK4082","BDRX","BK4505","BHP","LU0109394709.USD","BK4007","BK4588","BK4528","BK4521","LU0889565916.HKD","TRIB","SAP","BBVA","BHP.AU","SAN","ARGX","BK4585","LU0320765992.SGD","BK4023","BK4142","BK7142"],"gpt_icon":0},{"id":"2526635172","title":"Erste Bank Seen as Potential Buyer for Santander's Polish Unit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635172","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635172?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:49","pubTimestamp":1744195740,"startTime":"0","endTime":"0","summary":"1049 GMT - Austrian lender Erste Bank has previously shown interest in expanding in Poland and could potentially set its sights on Santander's operations in the country should the Spanish bank put them up for sale, Citi says in a research note. Bloomberg reported that Santander is considering divesting its 62% stake in Santander Bank Polska. Analyst Simon Nellis outlines two potential scenarios at current market prices: one in which Erste buys the entire subsidiary--triggering a tender offer--and one in which it buys 49.99%. \"Under both...the transaction would require a sizable capital increase of an estimated 8 billion euros in the first scenario and 4 billion euros in the second,\" he notes. The transaction would be significantly earnings accretive in either case, he adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","SAN","EBKDY","BK4521"],"gpt_icon":0},{"id":"2526683332","title":"BBVA, Santander Supported by Emerging Markets Exposure Amid Tariff Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683332?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:11","pubTimestamp":1744189860,"startTime":"0","endTime":"0","summary":"0911 GMT - Shares in Spanish banks BBVA and Santander have been supported by their geographical exposure to Mexico and Brazil, which have received relatively lower tariffs from the U.S. compared with Europe, Jefferies says in a note. Latin America isn't isolated from the potential effects of slower global economic growth, but factors such as a weakening dollar and higher starting point in real rates are helpful, analysts write. \"[BBVA and Santander] are less dependent on European Central Bank rates direction, and none of the key Latam geographies have seen a credit boom as of late, which reduces credit risk downside going forward,\" they note. BBVA's shares fall 1.8% and Santander's slip 2.2%. However, both stocks are up 13% and 21% since the start of the year, respectively, against 2.5% for the Stoxx 600 Banks Index. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAN","BK4521","BBVA","BK4207"],"gpt_icon":0},{"id":"2526333142","title":"Capital Deployment From Santander's Potential Poland Disposal Is Key Question -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333142?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186740,"startTime":"0","endTime":"0","summary":"0819 GMT - Whether capital from a potential disposal of Santander's subsidiary in Poland would be returned to shareholders or deployed to other geographies is a key question, Jefferies says in a note. Bloomberg reported that the Spanish bank is considering options for its majority stake in its Polish unit. Its operations in Poland brought in 6.4% of 2024 group profits and have a 13% loan market share in the country. \"In the event of a hypothetical sale at current market prices, we estimate a regulatory capital release to the tune of 7 billion euros  or 8.4% of Santander's market cap,\" analysts calculate. Santander Bank Polska trades at 1.6 times book value currently, they say. A sale would be a positive since it would be the first major disposal by the group in years, they note. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","SAN","SES.SI"],"gpt_icon":0},{"id":"2526389047","title":"Santander's Potential Polish Operations Disposal Could Free Up Capital to Boost Returns Elsewhere -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389047?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:46","pubTimestamp":1744181160,"startTime":"0","endTime":"0","summary":"0646 GMT - The current market valuations of Santander and Santander Polska provide an opportunity to free up capital that could be reinvested to prop up returns elsewhere, Citi says in a research note after Bloomberg reported that the bank is exploring options to sell its 62% stake in its Polish operations. Santander Polska's shares trade at an around 60% premium to book value, while the wider Santander group trades at a 14% premium, analysts Marta Sanchez Romero and Anand Demble write. \"The Polish banking market remains highly competitive and Santander  has been losing market share in deposits over the past few years,\" they say. Making better use of parts of its operations could help the Spanish lender improve its valuation, they add. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2526388704","title":"Santander Exploring Options to Sell Polish Unit Stake, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388704?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:45","pubTimestamp":1744177500,"startTime":"0","endTime":"0","summary":"--Banco Santander is exploring a possible sale of its majority share in its Polish arm as it focuses on expansion in the Americas, Bloomberg reports, citing unnamed sources.--The Spanish bank is working with an adviser to review its 62% holding in Santander Bank Polska and has reached out to potential investors, according to Bloomberg.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK1601","BDRX","LU0128525689.USD","TTE","BK4588","HSBC","BK4521","CLLS","LU2237443549.SGD","DBVT","00005","SAN","BK4201","AKTX","AFG","VRNA","03143","EDAP","TRIB","CUK","LU0164880469.USD","GNFT","LU2129689431.USD","BK4207","BK4139","E","HSBA.UK","LU2237443622.USD","TEF","LU0540923850.HKD","HSHD.SI","LU2129689514.USD","BK1572","BK4115","ADAP","LU0417516738.SGD","EAF","BK1610","SAN.AU","BK4096","BK1231","BK4505","BK4561","BK4585","LU0516423091.SGD","BK4107","LU0634319403.HKD","LU0516422440.USD","MREO"],"gpt_icon":0},{"id":"2525240819","title":"Santander exploring options for $8B stake in Polish bank unit, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525240819","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525240819?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122347,"startTime":"0","endTime":"0","summary":"Banco Santander (SAN) is exploring options, including a potential sale, of its 62% stake in Santander Bank Polska SA and has reached out to gauge i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/santander-exploring-options-for-8b-stake-in-polish-bank-unit-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/santander-exploring-options-for-8b-stake-in-polish-bank-unit-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SAN","BK4521"],"gpt_icon":0},{"id":"2525816107","title":"Market Chatter: Santander Said to Explore Sale of Majority Stake in Polish Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816107?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122070,"startTime":"0","endTime":"0","summary":"Banco Santander  is exploring a potential sale of its majority stake in its Polish unit, among other options, Bloomberg reported Tuesday, citing people familiar with the matter.The Spanish bank's stake in the unit is worth about $8 billion based on the most recent stock price, according to the report.Santander did not immediately reply to a request for comment from MT Newswires.Price: 6.03, Change: +0.31, Percent Change: +5.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK7142","SAN","BK4521","SAN.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-04-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-29","symbol":"SAN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-04-22","current":7.202931,"percent":0.847967,"low":-8.098795,"twenty":-3.485986,"median":5.647507,"eighty":6.695097,"high":10.269178,"avg":3.741249,"sd":5.118555,"marketCap":103971588167.83},"quantilePoints":[{"date":"2020-04-24","current":4.854249,"twenty":8.748005,"median":10.474685,"eighty":14.352801,"marketCap":34145362168},{"date":"2020-05-01","current":6.752321,"twenty":8.715554,"median":10.444844,"eighty":14.342889,"marketCap":37186048949.39},{"date":"2020-05-08","current":6.621417,"twenty":8.687092,"median":10.416794,"eighty":14.336292,"marketCap":35978306851.19},{"date":"2020-05-15","current":6.077254,"twenty":8.659306,"median":10.41114,"eighty":14.333873,"marketCap":32925035062.77},{"date":"2020-05-22","current":6.282725,"twenty":8.648124,"median":10.398003,"eighty":14.330493,"marketCap":34260699069.72},{"date":"2020-05-29","current":6.752321,"twenty":8.638515,"median":10.389681,"eighty":14.309992,"marketCap":37578786542.52},{"date":"2020-06-05","current":8.374533,"twenty":8.628744,"median":10.383971,"eighty":14.293266,"marketCap":47445579709.14},{"date":"2020-06-12","current":7.333932,"twenty":8.61364,"median":10.363881,"eighty":14.28677,"marketCap":41255944449.94},{"date":"2020-06-19","current":7.13509,"twenty":8.60445,"median":10.352939,"eighty":14.270128,"marketCap":39984620512.71},{"date":"2020-06-26","current":7.0307,"twenty":8.590903,"median":10.346595,"eighty":14.254173,"marketCap":39452621165.79},{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-22","current":7.202931,"twenty":-3.485986,"median":5.647507,"eighty":6.695097,"marketCap":103971588167.83}],"updateTime":1745418545479}}}