US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Beer

242.19

+3.371.41%

Post-market: 242.190.00000.00%16:05 EDT

Volume:163.05K

Turnover:39.44M

Market Cap:2.68B

PE:47.85

High:243.80

Open:240.00

Low:238.79

Close:238.82

Loading ...

Overview Company News Filings

Boston Beer, AEG Collaborate to Enhance Brand Visibility

MT Newswires Live

Boston Beer, AEG Presents enter live music partnership

the Boston Beer Company and Aeg Presents Announce Strategic Live Music Partnership

THOMSON REUTERS

The Boston Beer Company and AEG Presents Announce Strategic Live Music Partnership

Is It Time To Consider Buying The Boston Beer Company, Inc. (NYSE:SAM)?

Simply Wall St.

Boston Beer (SAM) Gets a Hold from RBC Capital

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry

Down 21% This Year, Is Boston Beer a Buy?

BUZZ-Berenberg prefers beer and soft drinks over spirits in 2025

Beverages, Alcohol, and Tobacco Stocks Q4 In Review: Coca-Cola (NYSE:KO) Vs Peers

Boston Beer initiated with a Hold at Berenberg

Boston Beer Company Inc : Berenberg Initiates Coverage With Hold Rating; Price Target $218

THOMSON REUTERS

Sportradar Outlines Growth Strategy and Financial Outlook at Investor Day

3 Consumer Stocks in Hot Water

Unpacking Q4 Earnings: Molson Coors (NYSE:TAP) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

Press Release: OS Therapies Reports Full Year 2024 Financial Results and Provides Business Update

Broadcom Inc. (AVGO): Among Billionaire Ken Fisher’s Top Growth Stock Picks

Boston Beer (SAM) Down 1.4% Since Last Earnings Report: Can It Rebound?

Press Release: Bell Media Acquires Majority Stake of Global Content Distributor Sphere Abacus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":242.19,"timestamp":1745352000000,"preClose":238.82,"halted":0,"volume":163048,"hourTrading":{"tag":"盘后","latestPrice":242.19,"preClose":242.19,"latestTime":"16:05 EDT","volume":6705,"amount":1623876.9768,"timestamp":1745352313310},"delay":0,"floatShares":8313963,"shares":11079250,"eps":5.061618,"marketStatus":"Post-Mkt","change":3.37,"latestTime":"04-22 16:51:45 EDT","open":240,"high":243.8,"low":238.785,"amount":39439650.11868,"amplitude":0.020999,"askPrice":243.47,"askSize":1,"bidPrice":240.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.061618,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":238.82,"preHourTrading":{"tag":"盘前","latestPrice":239.2,"preClose":238.82,"latestTime":"07:11 EDT","volume":13,"amount":3128.90994,"timestamp":1745320317169},"postHourTrading":{"tag":"盘后","latestPrice":242.19,"preClose":242.19,"latestTime":"16:05 EDT","volume":6705,"amount":1623876.9768,"timestamp":1745352313310},"volumeRatio":1.228304,"impliedVol":0.5324,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8313963,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":1.228304,"shares":11079250,"dividePrice":0,"high":243.8,"amplitude":0.020999,"preClose":238.82,"low":238.785,"week52Low":215.1,"pbRate":"2.93","psRate":"1.33","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":242.19,"eps":5.061618,"divideRate":0,"volume":163048,"delay":0,"ttmEps":5.061618,"open":240,"prevYearClose":299.98,"prevWeekClose":239.36,"prevMonthClose":238.84,"prevQuarterClose":238.84,"fiveDayClose":244.44,"twentyDayClose":237.05,"sixtyDayClose":248.42,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524956432","title":"Boston Beer, AEG Collaborate to Enhance Brand Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956432","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956432?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:50","pubTimestamp":1743699059,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) said Thursday it entered into a multiyear partnership with AEG Presents to showcase its beverage portfolio at nearly 30 music venues and festivals nationwide.Financial details weren'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAM","AEG","BK4532","BK4588","SAM.AU","BK4158","BK4162","BK4585"],"gpt_icon":0},{"id":"2524298746","title":"Boston Beer, AEG Presents enter live music partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298746?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696334,"startTime":"0","endTime":"0","summary":"The Boston Beer (SAM) Company has joined forces with AEG Presents to bring its portfolio of brands, headlined by Sun Cruiser Iced Tea & Vodka and a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-aeg-presents-enter-live-music-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-aeg-presents-enter-live-music-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","BK4158","AEG","SAM","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2524226021","title":"the Boston Beer Company and Aeg Presents Announce Strategic Live Music Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226021","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226021?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9LGT9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SAM","BK4585","BK4158","BK4532"],"gpt_icon":0},{"id":"2524329885","title":"The Boston Beer Company and AEG Presents Announce Strategic Live Music Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329885","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329885?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"Multiyear Partnership to Bring Premium, Ready-to-Drink Sun Cruiser Iced Tea & Vodka, Truly Hard Seltzer, Twisted Tea Hard Iced Tea and Angry Orchard Hard Cider to Nearly 30 Iconic AEG Presents Music Venues and Festivals Nationwide. BOSTON, April 03, 2025  -- The Boston Beer Company has joined forces with AEG Presents, a global leader in live entertainment, to bring its portfolio of brands—headlined by Sun Cruiser Iced Tea & Vodka and also including Truly Hard Seltzer, Twisted Tea Hard Iced Tea, and Angry Orchard Hard Cider—to the heart of the live music experience.The multiyear partnership, brokered by AEGPresentsGlobal Partnerships, will see The Boston Beer Company activate its flagship brands across nearly 30 AEG Presents music venues nationwide, including Brooklyn Steel , Resorts World Theatre , and Roadrunner  as well as multiple festivals from coast to coast, including Electric Forest in Rothbury, Michigan, and the New Orleans Jazz & Heritage Festival .For more information on The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-aeg-presents-160000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","SAM","BK4162","BK4158","BK4532","AEG"],"gpt_icon":0},{"id":"2524264823","title":"Is It Time To Consider Buying The Boston Beer Company, Inc. (NYSE:SAM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:46","pubTimestamp":1743680779,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. ( NYSE:SAM ), is not the largest company out there, but it saw a decent share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice1-main-header/1585186810559"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-sam/boston-beer/news/is-it-time-to-consider-buying-the-boston-beer-company-inc-ny-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","SAM","BK4158","BK4532","NYSE","BK4585"],"gpt_icon":0},{"id":"2524473218","title":"Boston Beer (SAM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473218?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644860,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Hold rating on Boston Beer (SAM – Research Report) on April 1 and set a price target of $279.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/boston-beer-sam-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/boston-beer-sam-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4585","BK4588","BK4532","SAM","BK4158"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC","LU1674673691.USD","NCNO","TRUMP.USD.CC","TCBX","PARA","LU0742537680.HKD","LU0130102774.USD","WBS","ALLK","SSB","MPTI","EWTX","SG9999015952.SGD","WOOF","LU0052756011.USD","RKT","CMA","NDAQ","GLSI","TAP","BK4077","IE00BGHQF748.EUR","HUT","LGL","TKO","CNP","LU2326559502.SGD","UAL","RIOT","WTF","CME","NCLH","IDA","SCHW","RJF","CRBG","SAM","TFC","TSYW.SI","STR","BECN"],"gpt_icon":1},{"id":"2524496401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496401?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600084,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, BlackberryEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5112","RJF","LU0158827948.USD","PARA","LU1201861249.SGD","LU0130102774.USD","SSB","LU2347655156.SGD","LU1878469433.USD","SAM","SG9999001077.SGD","LU0648001328.SGD","TFC","CRBG","BK4208","LU0274383776.USD","TAP","BK4158","BK4213","BK4504","LU1989772923.USD","LU2237438978.USD","WTF","LU2028103732.USD","DGE.UK","LU1989772840.SGD","NCNO","IE00B3QW5Z07.USD","LU1668664300.SGD","CMA","IE00BD4GTV84.USD","LU0314104364.USD","UAL","WBS","LU1861558580.USD","CNP","BECN","GLSI","SCHW","BK4125","LU2023251221.USD","LU0345774631.USD","IE0002270589.USD","SGXZ23171101.USD","LU2089283258.USD","WSBC","STR"],"gpt_icon":1},{"id":"2524496481","title":"Down 21% This Year, Is Boston Beer a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496481","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496481?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:15","pubTimestamp":1743599700,"startTime":"0","endTime":"0","summary":"With stagnant revenue, Boston Beer is a hard investment to love.The company competes with a fairly broad range of craft brewers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/down-21-this-year-is-boston-beer-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SAM","BK4158","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2524493074","title":"BUZZ-Berenberg prefers beer and soft drinks over spirits in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493074?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:56","pubTimestamp":1743598618,"startTime":"0","endTime":"0","summary":"BUZZ-Berenberg prefers beer and soft drinks over spirits in 2025** Berenberg says macro environment could be changing for beverage makers partly due to the Trump administration's actions and partly on lower inflation** It favours beer and soft drinks over spirits in 2025, given their lower earnings cyclicality and limited exposure to tariffs ** It flags Heineken HEIN.AS as its top pick for beer, sees an interesting upside in AB InBev ABI.BR and Molson Coors TAP.N, and highlights bottler Coca-Cola HBC CCH.L among soft drinks** For spirits, the broker says large producers are in strong position to manage tariff threats, seeing Diageo DGE.L and Pernod Ricard PERP.PA as best-placed to do that** It says reducing alcohol inventories is still ongoing and is affecting the spirits makers more than beer companies** It agrees with concerns that the U.S. alcohol category could be structurally slowing, but disagrees with the assessment that the spirits category has become ex-growth** Berenberg star","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5112","SG9999011175.SGD","BK4588","LU0306806265.USD","BK4158","SG9999003800.SGD","LU0321505439.SGD","LU0225284248.USD","LU0985481810.HKD","SGXZ23171101.USD","LU0225771236.USD","TAP","BK5003","LU1718418525.SGD","BK4585","BK4532","LU0949170772.SGD","LU0738911758.USD","IE00B3T34201.USD","LU1064927863.SGD","LU0661504455.SGD","LU0306807586.USD","LU1829250122.USD","CCH.UK","SG9999004303.SGD","LU0321505868.SGD","SAM","DGE.UK"],"gpt_icon":0},{"id":"2524049496","title":"Beverages, Alcohol, and Tobacco Stocks Q4 In Review: Coca-Cola (NYSE:KO) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049496","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049496?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:10","pubTimestamp":1743585025,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Coca-Cola  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.Boston B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverages-alcohol-tobacco-stocks-q4-091025560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","IE00BGHQF631.EUR","SG9999015341.SGD","SG9999002232.USD","LU0289960550.SGD","LU0265550946.USD","LU0661504455.SGD","LU0426417589.USD","LU2237443549.SGD","BK4581","LU1066051498.USD","LU1228905540.USD","IE00BLSP4239.USD","LU0225284248.USD","IE00BLSP4452.SGD","LU2133065610.SGD","BK4534","LU1670710661.SGD","LU2108987350.USD","LU2360032135.SGD","SG9999014567.USD","LU0950375773.USD","LU1043141396.HKD","LU1868837136.USD","BUD","BUDFF","LU0314106906.USD","TAP","LU0096364046.USD","LU0306806265.USD","LU0553294199.USD","LU0949170772.SGD","PM","LU1116320737.USD","LU0265550359.USD","LU2237443622.USD","LU2279689827.SGD","LU2506951875.HKD","BK4566","LU1670711040.USD","SAM","SG9999004303.SGD","LU0994945656.USD","LU0061474960.USD","NYSE","KO","LU0426412945.USD","LU1670711123.USD","LU0321505439.SGD","LU0098860793.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2524708458","title":"Boston Beer initiated with a Hold at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708458?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582647,"startTime":"0","endTime":"0","summary":"Berenberg initiated coverage of Boston Beer (SAM) with a Hold rating and $281.10 price target The macro environment “has not been kind to the bever...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-initiated-with-a-hold-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-initiated-with-a-hold-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM","BK4588","BK4158","BK4585","BK4532"],"gpt_icon":0},{"id":"2524437434","title":"Boston Beer Company Inc : Berenberg Initiates Coverage With Hold Rating; Price Target $218","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:26","pubTimestamp":1743582388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAM","BK4532","BK4585","BK4158","BK4588"],"gpt_icon":0},{"id":"2524119260","title":"Sportradar Outlines Growth Strategy and Financial Outlook at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119260?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"Provides financial targets including expectation to grow revenue at a 15% CAGR through 2027, while expanding Adjusted EBITDA margin and Free cash flow conversion by 700 basis pointsST. GALLEN, Switzer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053449/0/en/Sportradar-Outlines-Growth-Strategy-and-Financial-Outlook-at-Investor-Day.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK4596","STRK","SAM","BK4158","BK4600","BK4532","SRAD","BK4516","BK4595","BK4585","BK4150"],"gpt_icon":1},{"id":"2524126213","title":"3 Consumer Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126213","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126213?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512499,"startTime":"0","endTime":"0","summary":"Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 9.7%. This performance was worse than the S&P 500’s 2% decline.Investors should tread carefully as the low switching costs for everyday products mean that not all businesses are created equal. On that note, here are three consumer stocks best left ignored.Known for its flavorful beverages challenging the status quo, Boston Beer  is a pioneer in craft brewing and a symbol of American innovation in the alcoholic beverage industry.Products fail to spark excitement with consumers, as seen in its flat sales over the last three years. Subscale operations are evident in its revenue base of $2.01 billion, meaning it has fewer distribution channels than its larger rivals. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 2%. The Trump trade may have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-hot-water-130139134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","LU1585245621.USD","SAM","BK4588","GIS","LU1989763690.USD","LU0029874061.USD","BK4585","BK4566","LU2065731478.USD","BK4532","LU0128526141.USD","LU1430594728.SGD","LU0266013472.USD","LU1989763427.SGD","BK4212","BK4158","LU1941712348.USD","LU0053671581.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2524613192","title":"Unpacking Q4 Earnings: Molson Coors (NYSE:TAP) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613192","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:07","pubTimestamp":1743498449,"startTime":"0","endTime":"0","summary":"Looking back on beverages, alcohol, and tobacco stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Molson Coors  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% bel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-molson-coors-090729120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SAM","BUDFF","BUD","TAP","KDP"],"gpt_icon":0},{"id":"2524972201","title":"Press Release: OS Therapies Reports Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972201?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"-- Full data from OST-HER2 Phase 2b osteosarcoma trial, including synthetic. control arm data being developed at the request of FDA to support a. Breakthrough Therapy Designation request, to be presented at MIB Factor. regulatory approval by year-end 2025, triggering issuance of a Priority. OS Therapies Inc.  , a clinical-stage cancer immunotherapy and antibody drug conjugate biotechnology company, today reported full-year 2024 financial results ended December 31, 2024 and provided a business update.OS Therapies' lead product candidate, OST-HER2, is a cancer immunotherapy biologic drug candidate comprised of HER2 bioengineered form of the Lm that mimics a listeria infection of HER2 overexpressing cancer cells and triggers a strong, immune response against cancer cells expressing HER2. This off-the-shelf immunotherapy is designed to prevent metastasis, delay recurrence, kill primary tumors expressing HER2 and increase overall surv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4080","BK4585","DC","SAM","BK4097","BK4532","BK4158","IPO","OSTX","BK4017","OS","ADC","BK4231","BK4139"],"gpt_icon":0},{"id":"2523928107","title":"Broadcom Inc. (AVGO): Among Billionaire Ken Fisher’s Top Growth Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928107","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928107?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:05","pubTimestamp":1743429944,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Ken Fisher’s Top 13 Growth Stock Picks. In this article, we are going to take a look at where Broadcom Inc.  stands against other billionaire Ken Fisher’s top growth stock picks.“Who am I to tell you anything, much less anything that counts? Or that there are only three questions that count and I know what they are? Why should you bother reading any of this? Why listen to me at all?”READ ALSO:Top 10 Blue Chip AI Stocks to Buy According to Billionaire Cliff AsnessandCathie Wood’s Top 12 AI Stock Picks in 2025.In other words, Fisher’s mind is clear that the current selloff in the US stock market is an overreaction that will settle. It is impossible to argue with a person whose stock picks have generated so much value in so many years.Fisher Asset Management, the investment vehicle of Fisher Investments, currently has 975 holding","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-among-billionaire-140544039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGOP","LU0320765646.SGD","LU0553294199.USD","LU1914381329.SGD","LU2272731600.USD","LU1670711040.USD","PSQ","LU1670710588.SGD","LU0320765059.SGD","LU2430703178.SGD","TSYW.SI","LU0011850046.USD","AVGO","LU0345770993.USD","LU2237957902.USD","BK4533","LU1244550494.USD","QID","LU2125154778.USD","LU2750360997.AUD","LU0957808578.USD","QLD","USAW.SI","LU1868836914.USD","SG9999004303.SGD","LU1852331112.SGD","NQmain","LU2237443978.SGD","BK4566","SG9999001424.SGD","LU2237443465.HKD","IE00BK4W5L77.USD","LU1548497426.USD","TQQQ","LU0943347566.SGD","MNQmain","LU1244550221.USD","NVIW.SI","LU1992135472.HKD","LU1992135399.USD","USJW.SI","SQQQ","SAM","IE00BVYPNQ40.USD","SG9999015978.USD","LU0719512351.SGD","LU0820561818.USD",".IXIC","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2522580055","title":"Boston Beer (SAM) Down 1.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580055?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089430,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Boston Beer . Shares have lost about 1.4% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Boston Beer due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -27.98% due to these changes.Currently, Boston Beer has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.The Boston Beer Company, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-sam-down-1-153030532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM"],"gpt_icon":0},{"id":"2522386874","title":"Press Release: Bell Media Acquires Majority Stake of Global Content Distributor Sphere Abacus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386874","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:05","pubTimestamp":1743001500,"startTime":"0","endTime":"0","summary":"-       Bell Media maintains its existing minority ownership in Sphere Media -. -       Sphere Abacus becomes primary international distributor of Bell Media's owned distribution rights -. -       Acquisition to enhance the reach of Canadian content and creators with international audiences -. TORONTO, March 26, 2025 /CNW/ - Bell Media announced today that it has bolstered its existing partnership with Montréal-based Sphere Media by acquiring a majority stake in leading global content distributor Sphere Abacus, through parent company Sphere Media International. The acquisition serves as a launchpad for Bell Media's content distribution expansion, combining the strength of the two companies to accelerate growth and capitalize on new opportunities. Through Sphere Abacus, Bell Media is set to enhance the reach of Canadian content and creators with international audiences.As part of the acquisition, UK-based Sphere Abacus becomes the primary international distributor of Bell Media's owned ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4115","SAM","BK4158","BK4585","BK4588","BK4532","BCE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-04-21","current":44.424647,"percent":0.318699,"low":-89.980433,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.711867,"sd":72.022129,"marketCap":2651929280},"quantilePoints":[{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-21","current":44.424647,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2651929280}],"updateTime":1745320806458}}}