US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Beer

198.17

-3.3800-1.68%

Post-market: 198.170.00000.00%19:42 EDT

Volume:456.83K

Turnover:90.60M

Market Cap:2.16B

PE:32.15

High:202.79

Open:202.15

Low:196.60

Close:201.55

Loading ...

Overview Company News Filings

Alcohol Stocks Are on the Rocks. Choose Soda Instead, These Analysts Say. -- Barrons.com

Where Will Broadcom Stock Be in 3 Years?

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Market Cap Surpasses $1.5M, Virtuals Ecosystem SAM's AI Agent Experiment Breaks the Mold

Market Chatter: Hanwha Systems to Develop Multifunction Radar Prototype for South Korea's L-SAM Defense; Shares Rise 3%

MT Newswires Live

MGP Ingredients Names Martin Roper as Chairman

MT Newswires Live

Boston Beer Announces Stock Repurchase Plan

Boston Beer Company Inc. Concluded Annual Stockholders Meeting

Press Release: OS Therapies Reports First Quarter 2025 Financial Results and Provides Business Update

Stock Funds Showed Some Fight in April -- Journal Report

ACMR Up on Q1 Preliminary Results: Is the Semiconductor Stock a Buy?

Truly Hard Seltzer Rolls Out New 8% Alc. Unruly Lemonade with a “Lemonade Stand-Up"

We Think You Can Look Beyond Boston Beer Company's (NYSE:SAM) Lackluster Earnings

Simply Wall St.

1 Hated Stock that Deserves Some Love and 2 to Ignore

Boston Beer Company First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Boston Beer Company: Mixed Sentiments in Earnings Call

Boston Beer Brewed Up Strong 1Q Performance -- Market Talk

Boston Beer Faces More Aluminum Tariff Risk than Founder Previously Said -- Market Talk

Q1 2025 Boston Beer Company Inc Earnings Call

Thomson Reuters StreetEvents

Boston Beer Says Aluminum Tariffs Would Dent Earnings -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":198.17,"timestamp":1750449600000,"preClose":201.55,"halted":0,"volume":456834,"hourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.17,"latestTime":"19:42 EDT","volume":24715,"amount":4897858.3972,"timestamp":1750462920643},"delay":0,"floatShares":8155980,"shares":10919640,"eps":6.164298,"marketStatus":"Market Closed","change":-3.38,"latestTime":"06-20 16:00:00 EDT","open":202.15,"high":202.79,"low":196.6,"amount":90604682.11116,"amplitude":0.030712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.164298,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":201.55,"preHourTrading":{"tag":"盘前","latestPrice":202.1,"preClose":201.465,"latestTime":"08:00 EDT","volume":1,"amount":202.1,"timestamp":1750420801080},"postHourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.17,"latestTime":"19:42 EDT","volume":24715,"amount":4897858.3972,"timestamp":1750462920643},"volumeRatio":1.8536568271077032,"impliedVol":0.4215,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8155980,"roa":"8.09%","roe":"7.36%","lyrEps":5.070236,"volumeRatio":1.8536568271077032,"shares":10919640,"dividePrice":0,"high":202.79,"amplitude":0.030712,"preClose":201.55,"low":196.6,"week52Low":196.6,"pbRate":"2.41","psRate":"1.06","week52High":329.545,"institutionHeld":0.7625,"latestPrice":198.17,"eps":6.164298,"divideRate":0,"volume":456834,"delay":0,"ttmEps":6.164298,"open":202.15,"prevYearClose":299.98,"prevWeekClose":208.51,"prevMonthClose":229.85,"prevQuarterClose":238.84,"fiveDayClose":214.4,"twentyDayClose":238.75,"sixtyDayClose":233.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544599042","title":"Alcohol Stocks Are on the Rocks. Choose Soda Instead, These Analysts Say. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599042?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":"Beer companies tend to look forward to the summer, when drinkers stock up for barbecues, beach trips, and evenings on the porch. But alcohol stocks are in for a cool few months, analysts at Morgan Stanley say, and not just because of the unseasonable weather across the U.S.Morgan Stanley issued a cautious outlook for the alcohol market in a research note, instead counseling investors interested in U.S. staples to reach for non-alcohol alternatives.It isn't like alcohol stocks -- weighed down by tepid consumer sentiment, tariff fears, and \"Dry January\" -- have started the year well. Shares of major players like Constellation Brands, Molson Coors Beverage, Boston Beer, Diageo, and Brown-Forman are all down by double-digits in percent terms so far in 2025.But that doesn't mean now is time to buy the dip, the Morgan Stanley team wrote. Alcohol companies face a host of long-term challenges, as consumers cut back on drinking and opt for healthier diet options -- something non-alcohol beverag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","BK4516","SG9999003800.SGD","LU0320765646.SGD","BK4158","LU0225771236.USD","LU1043141396.HKD","LU0306807586.USD","BK4504","LU1228905037.USD","LU1066053197.SGD","LU0321505868.SGD","LU1720051017.SGD","BK4566","SAM","LU0690374961.EUR","STZ","LU0314106906.USD","TAP","LU1228905540.USD","LU0306806265.USD","BK4585","LU0098860793.USD","LU0006306889.USD","LU2089283258.USD","LU2133065610.SGD","LU1074936037.SGD","LU1121112475.USD","BK4169","LU1720051108.HKD","PM","LU0234570918.USD","LU1732800096.USD","LU0795875169.SGD","LU0661504455.SGD","LU2552382132.HKD","LU0738911758.USD","LU2552382058.USD","LU0949170772.SGD","LU1066051498.USD","LU1989772923.USD","LU0690374615.EUR","LU2089284900.SGD","LU1043141123.HKD","LU0912757837.SGD","LU1066051811.HKD","LU1548497426.USD","LU2347655156.SGD","LU0225283273.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2544125951","title":"Where Will Broadcom Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125951","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125951?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:25","pubTimestamp":1750148700,"startTime":"0","endTime":"0","summary":"Broadcom stock outperformed the broader semiconductor sector by a big margin in the past three years, and that trend is likely to continue thanks to artificial intelligence .The company's top line could very well exceed Wall Street's expectations over the next three years, which is why it could continue to outperform the broader market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/where-will-broadcom-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2750360641.GBP","LU2087621335.USD","LU1084165304.USD","SG9999002224.SGD","LU1935042215.USD","LU0068578508.USD","LU2237957811.SGD","LU1934455863.HKD","USJW.SI","IE00BMPRXQ63.HKD","AVGO","LU0784383803.USD","IE00BGHQF631.EUR","SG9999001424.SGD","LU2087625088.SGD","LU1674673691.USD","LU0979878070.USD","AVGOP","LU1366192091.USD","LU0124676726.USD","LU2168564065.EUR","LU0314104364.USD","LU0784384876.USD","LU0107464264.USD","SAM","SGXZ31699556.SGD","IE00BSNM7G36.USD","LU0354030511.USD","LU0466842654.USD","IE0034235188.USD","LU1145028129.USD","LU1868837300.USD","IE00B19Z9Z06.USD","LU0949170426.SGD","LU1127390331.HKD","LU0158827781.USD","LU0823434583.USD","LU0061474705.USD","IE00B5949003.HKD","LU0203202063.USD","LU0072462426.USD","IE00BZ199S13.USD","LU1059921491.USD","LU2764263039.SGD","LU2471134523.USD","LU0787776722.HKD","LU1069344957.HKD","LU0267386448.USD"],"gpt_icon":1},{"id":"2540299127","title":"2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299127","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299127?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:45","pubTimestamp":1748940300,"startTime":"0","endTime":"0","summary":"Share prices of Broadcom and Lam Research registered impressive gains in the past month.The lucrative end markets the companies serve should allow them to sustain their healthy growth rates.Both stocks trade at attractive valuations, making them ideal for investors looking to add AI stocks to their portfolios.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/no-brainer-artificial-intelligence-ai-stocks-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0348723411.USD","LU1235294995.USD","LU0719512351.SGD","LU1974910355.USD","LU1917777945.USD","IE0005OL40V9.USD","LU2023250843.SGD","LU0157215616.USD","BK4528","IE00B7KXQ091.USD","IE00BN29S564.USD","LU2089985449.USD","LU0957808578.USD","BK4533","BK4543","LU1069347547.HKD","LU1046421795.USD","LU1823568750.SGD","BK4532","LU0957791311.USD","AVGOP","IE0004445015.USD","LU1815333072.USD","LU0476273544.USD","LRCX","IE00B4JS1V06.HKD","BK4141","IE00BFSS7M15.SGD","IE0009356076.USD","BK4567","LU1670627923.USD","IE00B775H168.HKD","BK4588","BK4585","LU1642822529.SGD","SAM","BK4587","LU2106854487.HKD","LU1815336760.USD","BK4581","LU0444973449.USD","IE00BJJMRY28.SGD","LU0082616367.USD","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","LU0274383776.USD","LU0444971666.USD","LU0061474960.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2540283347","title":"Market Cap Surpasses $1.5M, Virtuals Ecosystem SAM's AI Agent Experiment Breaks the Mold","url":"https://stock-news.laohu8.com/highlight/detail?id=2540283347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540283347?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:30","pubTimestamp":1748935800,"startTime":"0","endTime":"0","summary":"No, humans still held a significant lead in navigation and task completion.But Sam kept learning and improving every day, becoming smarter and smarter.Sam seemed to be more than just \"moving\" now; he had started \"sprinting at full speed.\" Teaming up with @GEODNET_, he accessed RTK high-precision GPS provided by Geodnet, giving him centimeter-level accurate positioning—a feat ordinary GPS couldn't achieve. This advancement took Sam's mobility to a whole new level.Now, if you ask Sam to go to a cathedral, he can precisely reach the design","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4532","BK4158","BK4588","BK4585","SAM"],"gpt_icon":0},{"id":"2538412352","title":"Market Chatter: Hanwha Systems to Develop Multifunction Radar Prototype for South Korea's L-SAM Defense; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412352","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412352?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:35","pubTimestamp":1748399722,"startTime":"0","endTime":"0","summary":"Hanwha Systems  secured a 54.7 billion won contract to develop a multifunction radar  prototype for South Korea's upgraded long-range surface-to-air missile  system, Yonhap News reported Tuesday.Selected by the state-run Agency for Defense Development, the radar will boost real-time detection and tracking of ballistic missile threats with extended range and precision, the report said.Shares of the aerospace and defense company rose nearly 3% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4532","BK4158","SAM","BK4588"],"gpt_icon":0},{"id":"2538494994","title":"MGP Ingredients Names Martin Roper as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494994","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494994?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378152,"startTime":"0","endTime":"0","summary":"MGP Ingredients  said late Tuesday that it appointed Martin Roper as chairman, starting May 22.Roper joined the board in April and brings over 25 years of beverage industry experience, including nearly two decades as the chief executive officer of The Boston Beer Company  and his current position as CEO of The Vita Coco Company .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0757428866.USD","BK4532","COCO","LU0128526141.USD","LU1815336091.USD","SAM","MGPI","LU0029874061.USD","BK4169","SAM.AU","BK4585","MGP","BK4212","BK4177","BK4588","BK4084","LU2065731478.USD","BK4158"],"gpt_icon":0},{"id":"2536323472","title":"Boston Beer Announces Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323472","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323472?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:44","pubTimestamp":1747428246,"startTime":"0","endTime":"0","summary":"Boston Beer ( ($SAM) ) has provided an update. Boston Beer Company held its 2025 Annual Meeting of Stockholders on May 14, 2025, where significant ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boston-beer-announces-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boston-beer-announces-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4532","BK4158","BK4585","SAM"],"gpt_icon":0},{"id":"2536340549","title":"Boston Beer Company Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340549?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425951,"startTime":"0","endTime":"0","summary":"The Boston Beer Company Inc. held its 2025 Annual Meeting of Stockholders on May 14, 2025. During the meeting, the sole holder of all outstanding shares of Class B Stock voted for the election of six Class B Directors: Samuel A. Calagione, III, Cynthia A. Fisher, C. James Koch, Julio N. Nemeth, Michael Spillane, and Christopher I. \"Biz\" Stone. Additionally, the Class B Stockholder ratified the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 27, 2025. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Boston Beer Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3MLVby:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","BK4588","SAM","BK4585","BK4532"],"gpt_icon":0},{"id":"2535232364","title":"Press Release: OS Therapies Reports First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535232364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535232364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"-- Feedback from Type D FDA Meeting expected by mid-June 2025 to confirm. statistical analysis methods to support pending Accelerated Approval,Regenerative Medicine Advanced Therapy & Breakthrough Therapy designation. -- Completed Phase 2b trial data analysis using methods agreed to by FDA to. -- Company remains on track for Q3 2025 BLA filing for OST-HER2 in the. prevention of recurrent, fully resected, lung metastatic pediatric. OS Therapies Inc.  , a clinical-stage cancer immunotherapy and antibody drug conjugate biotechnology company, today reported first quarter 2025 financial results ended March 31, 2025 and provided a business update.\"As outlined in communications surrounding our 2024 Annual Report on Form 10-K, the first quarter saw some significant one-time expenses related to closing out the treatment phase of the Phase 2b trial, as well as start-up costs for regulatory preparations ahead of our submission,\" said Chris Acevedo, Chief Financial Officer of OS Therapies. \"Those ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DC","BK4017","BK4588","BK4158","SAM","BK4139","BK4532","BK4585","BK4080","BK4231","OSTX","ADC"],"gpt_icon":0},{"id":"2532343842","title":"Stock Funds Showed Some Fight in April -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343842?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:00","pubTimestamp":1746367200,"startTime":"0","endTime":"0","summary":"After slogging to a 5.1% decline in the first quarter, April was a better month for U.S.-stock funds. The average U.S.-stock mutual fund or exchange-traded fund was down 1.1%, according to LSEG data, but that relatively modest decline calmed some investors' nerves.And funds that invest in the market's leaders -- large-cap growth stocks -- had a positive month, with an average total return of 1.7%.While markets continue to be touchy -- prone to more of the sudden drops that investors have weathered all year -- they rebounded in the last part of April after the Trump administration softened its stance on tariffs and appeared to make progress on some trade deals.U.S.-stock funds are now sitting on a 6.3% decline for the year to date, after having rallied 17.4% for all of 2024. The large-cap growth funds are down 7.7%. . On May 6, 2010, something so strange happened in the stock market that it puzzled exceptionally experienced traders. Without warning, stock prices went into free fall at 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4561","IE00BFSS7M15.SGD","SG9999014914.USD","SG9999018857.SGD","LU0949170772.SGD","SG9999014898.SGD","LU0553294199.USD","BK4534","SG9999017495.SGD","LU1989772923.USD","LU0289960550.SGD","LU1571399168.USD","PG","BK4566","BK4588","LU0342679015.USD","SG9999014906.USD","BK4507","LU1621767737.EUR","ACN","BK4550","IE00BJJMRX11.SGD","LU1366333091.USD","LU0323239441.USD","BK4533","SG9999014880.SGD","LU2211815571.USD","SGXZ31699556.SGD","LU0289739343.SGD","SAM","BK4115","LU0289961442.SGD","LU2247934214.USD","BK4515","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU0661504455.SGD","IE00BHPRN162.USD","T","LU0265550946.USD","LU0942090050.USD","SG9999018865.SGD","LU0149725797.USD","IE000M9KFDE8.USD","BK4598","BK4158","LU0323240290.USD"],"gpt_icon":0},{"id":"2532363608","title":"ACMR Up on Q1 Preliminary Results: Is the Semiconductor Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532363608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532363608?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:00","pubTimestamp":1746126000,"startTime":"0","endTime":"0","summary":"Following ACM Research’s ACMR preliminary first-quarter 2025 results released on April 29, market sentiment has been notably positive. The stock rose 5.1% the next day, buoyed by analyst optimism over the company’s robust preliminary revenue figures, indicating solid year-over-year growth of 8.4% to 11.7%, banking on sustained customer demand and a favorable product mix.While shipments were expected to decline 36% to 37%, ACM Research attributed the softness to a temporary timing mismatch rather than a structural issue. The company also noted that combined total shipments for the fourth quarter of 2024 and the first quarter of 2025 are projected to increase 8% to 9% compared with the same periods a year earlier. Looking ahead, management expects shipment growth to return in the second quarter of 2025, benefiting from steady customer orders and ongoing expansion in the semiconductor industry.ACM Research stock has delivered a strong performance so far in 2025, rallying 28.6% and outperf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acmr-q1-preliminary-results-semiconductor-190000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","LU1674673691.USD","LU1674673428.USD","LU1974910355.USD","IE00B4JS1V06.HKD","BK4533","LU0476273544.USD","LU2458330169.SGD","LU0792757196.USD","LU0238689110.USD","LU0868494617.USD","BK4147","LU0354030511.USD","IE00BQXX3D17.EUR","BK4516","BK4534","LU0868494708.USD","IE00BFSS7M15.SGD","LU0348723411.USD","BK4575","LU0158827948.USD","IE0004445015.USD","LRCX","BK4532","LU0157215616.USD","LU0274383776.USD","LU2271345857.HKD","LU0719512351.SGD","IE0005OL40V9.USD","LU2089283258.USD","IE00BJJMRX11.SGD","BK4551","LU0444971666.USD","LU0354030438.USD","LU1989763005.USD","SAM","LU0957791311.USD","LU2023250504.SGD","IE00BFSS8Q28.SGD","SG9999001424.SGD","LU0082616367.USD","LU0942090050.USD","LU2458330243.SGD","LU2023251221.USD","LU0011850046.USD","LU2106854487.HKD","AMAT","LU1153585028.USD","LU1366333091.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2532773680","title":"Truly Hard Seltzer Rolls Out New 8% Alc. Unruly Lemonade with a “Lemonade Stand-Up\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773680","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"Brand Brings Billy Eichner Back to the Streets of NYC to Give Fans a First Taste of Truly Unruly Lemonade Hard Seltzer. In anticipation of summer, Truly Hard Seltzer is dropping its latest innovation: all-new Truly Unruly 8% Lemonade Hard Seltzer. This zesty new offering takes everyone's favorite refreshing summertime drink – lemonade – and supercharges it with a kick of 8% alcohol by volume *. It’s lemonade let loose!Truly even let actor, comedian and writer, Billy Eichner, loose on the streets of New York to spread the word about its newest release.Billy Eichner Delivers Laughs and Lemonade at the Truly Unruly Lemonade Stand-UpTruly partnered with unapologetic comedian and actor Billy Eichner – and inimitable NYC icon Elena – to unleash their unruliest selves at the first-ever “Lemonade Stand-Up\" with a surprise comedy performance from an actual lemonade stand. Billy and Elena later took their show on the road with on-the-street-style questions and antics among unsuspecting New Yorke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truly-hard-seltzer-rolls-8-130000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4549","BK4551","BK4548","BK4535","BK4107","BK4585","LMND","SAM","BK4532","BK4158"],"gpt_icon":0},{"id":"2532773520","title":"We Think You Can Look Beyond Boston Beer Company's (NYSE:SAM) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773520?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:43","pubTimestamp":1746096223,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern The Boston Beer Company, Inc.'s  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:SAM Earnings and Revenue History May 1st 2025. As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. Notably, there is some academic evidence that suggests that a high accrual ratio is a bad sign for near-term profits, generally speaking.Check out our latest analysis for Boston Beer Company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-boston-beer-104343846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","NYSE"],"gpt_icon":0},{"id":"2530283432","title":"1 Hated Stock that Deserves Some Love and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283432","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283432?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:03","pubTimestamp":1745845429,"startTime":"0","endTime":"0","summary":"Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can jeopardize their other revenue-generating business lines like M&A advisory.Accurately determining a company’s long-term prospects isn’t easy, especially when sentiment is weak. That’s where StockStory comes in - to help you find attractive investment candidates backed by unbiased research. That said, here is one stock poised to prove Wall Street wrong and two facing legitimate challenges.Known for its flavorful beverages challenging the status quo, Boston Beer  is a pioneer in craft brewing and a symbol of American innovation in the alcoholic beverage industry.Lackluster 1.7% annual revenue growth over the last three years indicates the company is losing ground to competitors. Smaller revenue base of $2.04 billion means it hasn’t achieved the economies of scale that some industry juggernauts enj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-hated-stock-deserves-love-130349547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","ORLY","IE00BYQQ9H92.USD","BK4585","BK4532","SG9999001440.SGD","SAM","BK4161","BK4158","MKFG","BK4214","IE00B5TLWC47.USD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2530124643","title":"Boston Beer Company First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124643?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:51","pubTimestamp":1745675508,"startTime":"0","endTime":"0","summary":"NYSE:SAM Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.3%. Earnings per share  also surpassed analyst estimates significantly.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 4.3% growth forecast for the Beverage industry in the US.The company's shares are up 3.6% from a week ago.You still need to take note of risks, for example - Boston Beer Company has   2 warning signs   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-first-quarter-135148215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM"],"gpt_icon":0},{"id":"2530197237","title":"Boston Beer Company: Mixed Sentiments in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197237?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:17","pubTimestamp":1745626674,"startTime":"0","endTime":"0","summary":"Boston Beer Company (($SAM)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from Boston Beer ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boston-beer-company-mixed-sentiments-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boston-beer-company-mixed-sentiments-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2530913501","title":"Boston Beer Brewed Up Strong 1Q Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913501?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587080,"startTime":"0","endTime":"0","summary":"0918 ET - Boston Beer's warning about new tariff costs could overshadow an otherwise strong 1Q for shipments and profitability, Roth analysts Bill Kirk and Nick Anderson say in a research note. The Sam Adams brewer reported 1Q depletions down 1%, which is a small deceleration from flat trends in 3Q but still a strong result for a decelerating category, the analysts say. Shipments were up 5.3%, led by its vodka-based Sun Cruiser line which saw early success outside of well-tracked channels, resulting in Boston Beer's volumes outperforming scanner data, the analysts say. The higher shipments boosted gross profit, as did the company's cost-management programs and shifting of production in-house, they say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4158","SAM","BK4585","BK4532"],"gpt_icon":0},{"id":"2530358531","title":"Boston Beer Faces More Aluminum Tariff Risk than Founder Previously Said -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530358531","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530358531?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:05","pubTimestamp":1745586300,"startTime":"0","endTime":"0","summary":"0905 ET - Boston Beer is now warning that President Trump's tariff war will drive up costs on aluminum and dent earnings by $1.25 to $1.90 a share, marking a shift from its 4Q earnings call in February, when co-founder and chairman Jim Koch said the beer brewer wasn't expecting tariffs to have a significant impact on the business. He noted at that time that Boston Beer didn't hedge and would absorb the pass-through of higher aluminum costs, which CFO Diego Reynoso reaffirmed on Thursday's 1Q call. While the cost increase from tariffs is more significant than previously alluded to, a 2.5% price increase would hold the company's margins steady, Roth analysts Bill Kirk and Nick Anderson say in a research note. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","SAM","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2530187429","title":"Q1 2025 Boston Beer Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187429","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187429?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:25","pubTimestamp":1745583955,"startTime":"0","endTime":"0","summary":"Michael Andrews; Associate General Counsel & Corporate Secretary; Boston Beer Company Inc. C. James Koch; Chairman of the Board; Boston Beer Company Inc. Michael Spillane; President, Chief Executive Officer, Director; Boston Beer Company Inc. Diego Reynoso; Chief Financial Officer, Treasurer; Boston Beer Company Inc. Thanks, Mike. I'll begin my remarks this afternoon with a few introductory comments, and then hand over to Michael, who will provide an overview of our business. Michael will then turn the call over to Diego, who will focus on the financial details of our first quarter results, as well as our outlook for the remainder of 2025. Immediately following Diego's comments, we will open the line for questions. Our first quarter results are a solid start to the year in a dynamic operating environment. Depletions are down 1% compared to first quarter of last year, and we performed in line with the beer category in measured channels, while increasing our overall market share. As we e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-boston-beer-company-122555745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM"],"gpt_icon":0},{"id":"2530187665","title":"Boston Beer Says Aluminum Tariffs Would Dent Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187665?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:19","pubTimestamp":1745583540,"startTime":"0","endTime":"0","summary":"0818 ET - Boston Beer isn't changing its guidance but says the current spate of global tariffs put into motion by President Trump would increase costs by $20 million to $30 million and dent earnings by $1.25 to $1.90 a share in 2025. A big part of that cost inflation would come from aluminum, a major component of its beer cans, CFO Diego Reynoso says on a call with analysts. The new levies would also drive up the costs of point-of-sale materials used for in-store displays that it imports from China and other countries, the CFO says. The company is looking for mitigation tactics and will share them in the next quarter, he says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SAM","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-06-20","current":30.776863,"percent":0.136697,"low":-89.980433,"twenty":34.323571,"median":52.546112,"eighty":70.509663,"high":341.341385,"avg":56.967413,"sd":72.15482,"marketCap":2200853442},"quantilePoints":[{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-25","current":37.014694,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2646920736},{"date":"2025-05-02","current":37.388811,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2673673854},{"date":"2025-05-09","current":37.390338,"twenty":34.528334,"median":55.383772,"eighty":70.485543,"marketCap":2673783050},{"date":"2025-05-16","current":37.49112,"twenty":34.528334,"median":54.527186,"eighty":70.485543,"marketCap":2680990012},{"date":"2025-05-23","current":35.727425,"twenty":34.528334,"median":54.098307,"eighty":70.485543,"marketCap":2554868170},{"date":"2025-05-30","current":35.310552,"twenty":34.528334,"median":53.851483,"eighty":70.485543,"marketCap":2525057553},{"date":"2025-06-06","current":33.766746,"twenty":34.468998,"median":53.32679,"eighty":70.485543,"marketCap":2414659993},{"date":"2025-06-13","current":32.739069,"twenty":34.354673,"median":52.851462,"eighty":70.485543,"marketCap":2341170816},{"date":"2025-06-20","current":30.776863,"twenty":34.323571,"median":52.546112,"eighty":70.509663,"marketCap":2200853442}],"updateTime":1750572660790}}}