US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Beer

242.19

+3.371.41%

Post-market: 242.190.00000.00%17:26 EDT

Volume:163.11K

Turnover:39.45M

Market Cap:2.68B

PE:47.85

High:243.80

Open:240.00

Low:238.79

Close:238.82

Loading ...

Overview Company News Filings

Q4 Earnings Outperformers: Monster (NASDAQ:MNST) And The Rest Of The Beverages, Alcohol, and Tobacco Stocks

Where Will Marvell Technology Stock Be in 3 Years?

Boston Beer Shares Rise After Citigroup Upgrade

MT Newswires Live

Why Boston Beer Stock Was So Frothy on Thursday

Spring Into the Season with Dogfish Head’s Warmer-Weather Beverages

STZ has 'too many external headwinds,' SAM has 'clearer path' to topline growth

Boston Beer Company Rises 3.2% After Citigroup Raises to "Buy" From "Neutral", Hikes PT

THOMSON REUTERS

Boston Beer on Pace for Largest Percent Increase Since July 2024 -- Data Talk

Keurig Dr Pepper named a top overall pick at Citi

Boston Beer Raised to Buy From Neutral by Citigroup

Boston Beer Cruises to Upgrade From Citi -- Market Talk

Citigroup Upgrades Boston Beer to Buy From Neutral, Raises Price Target to $280 From $265

MT Newswires Live

Boston Beer Company Inc : Citigroup Raises to Buy From Neutral; Raises Target Price to $280 From $265

THOMSON REUTERS

Boston Beer upgraded to Buy from Neutral at Citi

Samuel Adams American Light Debuts Nationwide, Helping Fans Upgrade Their Beer and Lock In Their Seat for Tip-Off

Is Broadcom Inc. (AVGO) the Best Data Center Stock to Buy According to Billionaires?

How much Trump's liquor tariffs could cost 2 giant liquor producers

Is The Boston Beer Company, Inc. (SAM) the Best Low Float Stock to Invest in Now?

Broadcom Inc. (AVGO) – “Almost a Trillion-Dollar Company, But No Credit” – Jim Cramer

AutoZone Inc. (AZO) – “I Love It, They Buy Back So Much Stock!” – Jim Cramer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":242.19,"timestamp":1745352000000,"preClose":238.82,"halted":0,"volume":163107,"hourTrading":{"tag":"盘后","latestPrice":242.19,"preClose":242.19,"latestTime":"17:26 EDT","volume":6710,"amount":1625088,"timestamp":1745357216484},"delay":0,"floatShares":8313963,"shares":11079250,"eps":5.061618,"marketStatus":"Not Yet Opened","change":3.37,"latestTime":"04-22 16:00:00 EDT","open":240,"high":243.8,"low":238.785,"amount":39453922.87074,"amplitude":0.020999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.061618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NYSE","adjPreClose":238.82,"preHourTrading":{"tag":"盘前","latestPrice":239.2,"preClose":238.82,"latestTime":"07:11 EDT","volume":13,"amount":3128.90994,"timestamp":1745320317169},"postHourTrading":{"tag":"盘后","latestPrice":242.19,"preClose":242.19,"latestTime":"17:26 EDT","volume":6710,"amount":1625088,"timestamp":1745357216484},"volumeRatio":1.228748,"impliedVol":0.5324,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8313963,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":1.228748,"shares":11079250,"dividePrice":0,"high":243.8,"amplitude":0.020999,"preClose":238.82,"low":238.785,"week52Low":215.1,"pbRate":"2.93","psRate":"1.33","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":242.19,"eps":5.061618,"divideRate":0,"volume":163107,"delay":0,"ttmEps":5.061618,"open":240,"prevYearClose":299.98,"prevWeekClose":239.36,"prevMonthClose":238.84,"prevQuarterClose":238.84,"fiveDayClose":244.44,"twentyDayClose":237.05,"sixtyDayClose":248.42,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522809816","title":"Q4 Earnings Outperformers: Monster (NASDAQ:MNST) And The Rest Of The Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809816","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809816?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:04","pubTimestamp":1742979879,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at beverages, alcohol, and tobacco stocks, starting with Monster .These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-monster-nasdaq-090439996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","MNST","BUDFF","SAM",".IXIC","NDAQ","BUD"],"gpt_icon":0},{"id":"2521295400","title":"Where Will Marvell Technology Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521295400","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521295400?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:45","pubTimestamp":1742557500,"startTime":"0","endTime":"0","summary":"Marvell has underperformed the chip sector for a while, and its stock price has nosedived in 2025.However, the company's growth is expected to accelerate remarkably from the current fiscal year.The chipmaker could corner a bigger share of the fast-growing custom AI chip market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/where-will-marvell-technology-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4605","LU1119994496.HKD","LU2098885051.SGD","IE00BMPRXN33.USD","BK4585","LU0061475181.USD","LU0187121727.USD","LU1261432733.SGD","LU2244417387.USD","LU2357305700.SGD","LU2458330243.SGD","BK4141","BK4099","BK4515","LU1720051108.HKD","LU1303367103.USD","LU1169590202.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","MRVL","BK4532","LU1989764748.USD","LU2322448791.USD","LU1316542783.SGD","LU1169589451.USD","LU1992135472.HKD","LU1720051017.SGD","LU1852331112.SGD","LU0786609619.USD","LU1548497426.USD","LU1861215975.USD","LU2290526834.HKD","TTM","BK4158","LU1861220033.SGD","BK4588","LU1992135399.USD","BK4581","SG9999000418.SGD","LU2272731600.USD","LU0642271901.SGD","LU0154236417.USD","BK4604","LU2272731865.HKD","SAM","LU0056508442.USD","BK4543","LU0081259029.USD","LU1084165304.USD","LU2322448957.HKD"],"gpt_icon":1},{"id":"2521453498","title":"Boston Beer Shares Rise After Citigroup Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2521453498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521453498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:50","pubTimestamp":1742496656,"startTime":"0","endTime":"0","summary":"Boston Beer  shares were higher Thursday after Citigroup upgraded the stock to buy from neutral and raised its price target to $280 from $265.The shares were up over 2% in recent trading after gaining as much as 4.95% earlier. Trading volume was over 144,000 shares against a daily average of about 206,000.Price: 224.33, Change: +5.17, Percent Change: +2.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAM"],"gpt_icon":0},{"id":"2521467144","title":"Why Boston Beer Stock Was So Frothy on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467144","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467144?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:44","pubTimestamp":1742492640,"startTime":"0","endTime":"0","summary":"Boston Beer received a recommendation upgrade from a prominent bank, and was named a top pick in its sector.The analyst feels the company's upcoming Sun Cruiser brand will be a hit among consumers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/why-boston-beer-stock-was-so-frothy-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4532","BK4585","SAM","BK4588","BK4158"],"gpt_icon":0},{"id":"2521613784","title":"Spring Into the Season with Dogfish Head’s Warmer-Weather Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521613784","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521613784?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486700,"startTime":"0","endTime":"0","summary":"From fruity, ready-to-drink cocktails to crisp, refreshing beers, Dogfish Head has something for every drinker to enjoy this spring and beyond. Dogfish Head’s newest seasonal variety pack is a 12pk/12oz can assortment of four warm-weather beers, including Festina Pêche, Grateful Dead Juicy Pale Ale, 30 Minute Light IPA and SeaQuench Ale.Dogfish Head’s new Imperial Golden Ale brewed with pineapple and mango, Tropical Squall  is a juicy refresher with waves of sweet, ripe pineapple and lush mango flavors.First up is Tropical Squall, Dogfish Head’s new Imperial Golden Ale brewed with pineapple and mango. Clocking in at 9.0% ABV, this juicy refresher offers a wave of sweet, ripe pineapple and lush mango flavors, transporting the drinker to a tropical paradise with just one sip. It’s one type of squall you won’t want to miss!30 Minute Light IPA : A hoppy, crisp and crushable continual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spring-season-dogfish-head-warmer-160500974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4532","SAM","BK4585","BK4588"],"gpt_icon":0},{"id":"2520154466","title":"STZ has 'too many external headwinds,' SAM has 'clearer path' to topline growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154466","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:31","pubTimestamp":1742484712,"startTime":"0","endTime":"0","summary":"Investing.com --Citi analysts upgraded Boston Beer  to Buy while downgrading Constellation Brands  to Neutral in separate notes Thursday, citing diverging topline growth trends and external risks.For Boston Beer, Citi sees \"a clearer path towards volume/topline growth\" following stronger-than-expected Q4/2025TD results and the upcoming national launch of Sun Cruiser in 1H’25 with significant advertising support.\"Post three years of negative depletions  on the cycling of the hard seltzer boom, we see the potential for a return to volume growth in 2025 with slightly improving Truly trends, normalizing Twisted Tea growth, and the Sun Cruiser contribution,\" Citi wrote.Additionally, the firm expects gross margins  to recover to the high-40s%, helping drive earnings upside. SAM shares trade at ~22x CY’25 EPS, below historical levels, and Citi believes there is potential for re-rating.\"We believe the weakness in Hispanic consumers could persist, making it harder for STZ to gain incremental sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stz-too-many-external-headwinds-153152873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0070302665.USD","BK4559","BK4158","LU0648000940.SGD","BK4585","LU0345770993.USD","GM","BK4555","SAM","LU0477156797.USD","LU2552382215.SGD","STZ","LU0130517989.USD","LU1201861165.SGD","LU2552382058.USD","LU0006061336.USD","BK4566","BK4516","BK4588","BK4596","BK4532","BK4099","BK4574","BK4504","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","BK4561","LU0162691827.USD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","LU0345770308.USD","BK4169","LU0072461881.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2520209465","title":"Boston Beer Company Rises 3.2% After Citigroup Raises to \"Buy\" From \"Neutral\", Hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520209465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520209465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:28","pubTimestamp":1742484516,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SAM","BK4532","BK4158","BK4585"],"gpt_icon":0},{"id":"2520345725","title":"Boston Beer on Pace for Largest Percent Increase Since July 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345725?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:06","pubTimestamp":1742479560,"startTime":"0","endTime":"0","summary":"Boston Beer Company, Inc. Class A  is currently at $229.18, up $10.03 or 4.57%. --Would be highest close since March 12, 2025, when it closed at $233.45. --On pace for largest percent increase since July 26, 2024, when it rose 7.54%. --Down 82.46% from its all-time closing high of $1306.45 on April 20, 2021. --Down 22.02% from 52 weeks ago , when it closed at $293.92. --Down 29.17% from its 52-week closing high of $323.56 on Nov. 13, 2024. --Up 4.57% from its 52-week closing low of $219.16 on March 19, 2025. --Up 4.95% at today's intraday high; largest intraday percent increase since Feb. 26, 2025, when it rose as much as 6.91%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","SAM","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2520571224","title":"Keurig Dr Pepper named a top overall pick at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571224","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571224?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:37","pubTimestamp":1742477866,"startTime":"0","endTime":"0","summary":"Investing.com --Citi analysts named Keurig Dr Pepper  as its top overall pick in the beverage sector in a note Thursday, citing strong momentum in its refreshment beverage business and manageable risks in its coffee segment.The firm updated its top Buy-rated picks following rating changes across the consumer packaged goods  sector, moving KDP to the top spot, followed by Monster, Coca-Cola , Boston Beer , Colgate, Coty , Procter&Gamble , and PepsiCo .Citi noted that KDP’s near-term trends appear favorable, and the company’s 2025 guidance prudently accounts for risks in coffee.\"We are moving Keurig Dr Pepper  to our top overall pick as we see momentum in the Refreshment Beverage business, and we believe risk in Coffee is reflected in prudent 2025 guidance,\" Citi analysts wrote.\"With our coverage having outperformed by S&P 500 by ~1,200bps in the last month  with a sector rotation to defensive sectors, we see a difficult 1Q25 setup for CPG stocks,\" Citi noted.Meanwhile, Coca-Cola was low","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-named-top-133746922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG","LU2237443622.USD","KDP","LU2360032135.SGD","LU0738911758.USD","BK4558","PSQ","LU0823417653.USD","LU1032955483.USD","TSYW.SI","CHD","SG9999011175.SGD","LU1868837300.USD","BK4533","IE00B1XK9C88.USD","LU2552382058.USD","QID","LU2125154778.USD","BK4505","QLD","LU1435385759.SGD","LU2129689514.USD","USAW.SI","KMB","NQmain","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU0061475181.USD","LU0079474960.USD","LU2506951958.HKD","COTY","TQQQ","MNQmain","IE00B3PB1722.GBP","NVIW.SI","LU1066053197.SGD","USJW.SI","SQQQ","SAM","LU0234570918.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU0957791311.USD","LU1988902786.USD","LU0061474960.USD","PEP",".IXIC","MNST"],"gpt_icon":1},{"id":"2520451868","title":"Boston Beer Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451868?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 09:03 ET (13:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2520559864","title":"Boston Beer Cruises to Upgrade From Citi -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559864?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:14","pubTimestamp":1742472840,"startTime":"0","endTime":"0","summary":"0814 ET - Citi upgrades Boston Beer to buy from neutral, saying it sees a clearer path towards volume/topline growth amid better-than-expected recent depletions and the upcoming national launch of Sun Cruiser hard iced tea ahead of the peak summer selling season. Citi's Filippo Falorni and Jonmichael Shekian say they see a return to roughly 1% depletions growth for Boston Beer this year, even with moderating Twisted Tea growth, improving Truly hard seltzer trends and the contribution from Sun Cruiser. Citi's target price on Boston Beer goes to $280 from $265. Boston Beer up 3.3% premarket to $226.50. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2520545863","title":"Citigroup Upgrades Boston Beer to Buy From Neutral, Raises Price Target to $280 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545863?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:37","pubTimestamp":1742470621,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) has an average rating of hold and mean price target of $262.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAM"],"gpt_icon":0},{"id":"2520243134","title":"Boston Beer Company Inc : Citigroup Raises to Buy From Neutral; Raises Target Price to $280 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243134?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4158","BK4585","BK4588","SAM","BK4532"],"gpt_icon":0},{"id":"2520435853","title":"Boston Beer upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435853?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:20","pubTimestamp":1742462407,"startTime":"0","endTime":"0","summary":"Citi analyst Filippo Falorni upgraded Boston Beer (SAM) to Buy from Neutral with a price target of $280, up from $265. The firm now sees a clearer ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM"],"gpt_icon":0},{"id":"2520033607","title":"Samuel Adams American Light Debuts Nationwide, Helping Fans Upgrade Their Beer and Lock In Their Seat for Tip-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520033607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520033607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:02","pubTimestamp":1742302920,"startTime":"0","endTime":"0","summary":"America’s Most Premium Light Beer Ensures Basketball Fans Secure the Best Seats in the House. The New Spot Clock gives basketball fans up to two minutes to grab their next cold American Light without losing their seat.Boston, MA, March 18, 2025  -- Samuel Adams, America’s #1 most trusted craft beer brand[1], commemorates the nationwide launch of its award-winning Samuel Adams American Light by putting an end to the disruptive behavior affecting gametime viewing enjoyment: seat jockeying.Distinctly American and awarded America’s Most Premium Light Beer, this light craft lager is a crisp, refreshing, great-tasting, easy-to-drink beer perfect to upgrade everyday drinking occasions. With an ABV of 4.2% and just 115 calories, Samuel Adams American Light is made with 100% American ingredients sourced from independent local farmers, including barley from Montana and Hops from Washington State, and doesn't compromise on flavor.ABOUT SAMUEL ADAMS: THE BEER Samuel Adams is a leading independent,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samuel-adams-american-light-debuts-130200705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","SAM"],"gpt_icon":0},{"id":"2520577103","title":"Is Broadcom Inc. (AVGO) the Best Data Center Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577103","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577103?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:35","pubTimestamp":1742229324,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Best Data Center Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Broadcom Inc.  stands against other best data center stocks to buy according to billionaires.In a March 10 interview with CNBC, Charlie Sanchez, President of Infrastructure Advisory at Black & Veatch, discussed the ongoing surge in AI-driven infrastructure investment, particularly within data centers. He emphasized that despite trade tariffs, the commitment to data center development remains robust, both in the U.S. and globally. Companies recognize AI’s potential to optimize supply chains, enhance energy efficiency, and unlock new value streams. Sanchez also hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-best-data-163524170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","AVGOP","BK4551","IE00B3PB1722.GBP","LU0354030438.USD","LU1989764748.USD","LU0553294199.USD","LU2133065610.SGD","SAM","SGXZ23171101.USD","IE00BMPRXR70.SGD","LU1153585028.USD","TSYW.SI","NQmain","LU0203347892.USD","USAW.SI","IE0009356076.USD","LU1935042215.USD","TQQQ","IE00B894F039.SGD","QLD","PSQ","USJW.SI","LU2272731600.USD","LU0127658192.USD","QID","LU0234572021.USD","LU0203202063.USD","LU2430703251.USD","SQQQ","LU2361044949.HKD","LU1989764664.SGD","LU1868836591.USD","AVGO","LU1868836757.USD","NVIW.SI","MNQmain","LU2360032135.SGD","LU0323591593.USD","LU1670710661.SGD","IE00BKDWB100.SGD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0444973449.USD","LU0868494617.USD",".IXIC","LU1720051017.SGD","IE00BKPKM429.USD","BK4515"],"gpt_icon":1},{"id":"2520152775","title":"How much Trump's liquor tariffs could cost 2 giant liquor producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152775","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152775?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:46","pubTimestamp":1742219163,"startTime":"0","endTime":"0","summary":"The bottom-line outlook is more than just a little blurry for liquor makers if a trade war on alcohol commences.Trump has threatened a 200% tariff on European wine, champagne, and spirits if the European Union moves forward with a 50% tariff on American whiskey. The EU's tariff was unveiled in response to new steel and aluminum tariffs by the Trump administration and is expected to go into effect on April 1.Jack Daniels and Woodford Reserve whiskey maker Brown-Forman could see $0.36 per share in earnings wiped out if the EU's tariffs on whiskey go into effect, Evercore analyst Robert Ottenstein estimated in a new note on Monday. Brown-Forman sources about 20% of its sales from the EU and UK, with an 80%/20% split between the two regions.Not helping Brown-Forman is that it gets 7% of its sales from Mexico and 1% of its sales from Canada — a 25% tariff applied to both countries could hit earnings per share by $0.07.Shares of the liquor giants have begun to price in potential severe tarif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/how-much-trumps-liquor-tariffs-could-cost-2-giant-liquor-producers-134603986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","LU1244550494.USD","LU2133065610.SGD","LU2125154778.USD","IE00BLSP4452.SGD","LU2108987350.USD","BK4158","SG9999014575.USD","BK4532","TAP","LU0175139822.USD","LU0738911758.USD","LU1162221912.USD","IE00BLSP4239.USD","BUDFF","BK4610","LU0661504455.SGD","LU1718418525.SGD","LU1732799900.SGD","IE00BVYPNV92.GBP","SG9999002232.USD","DEO","PEP","SG9999002224.SGD","SG9999011175.SGD","BK4533","IE00B42XCP33.USD","LU1868837136.USD","SAM","BK4504","DGE.UK","LU2237443895.HKD","LU1929549753.HKD","LU0823417737.USD","LU1670710661.SGD","LU1868837300.USD","LU1221951046.USD","LU1868836591.USD","LU0868494617.USD","LU2506951875.HKD","BUD","LU1868836757.USD","BK4566","IE00BBT3K403.USD","LU0795875169.SGD","LU2360032135.SGD","LU1196500208.SGD","BK4585","LU0912757837.SGD","LU0795875086.SGD","LU1059921491.USD"],"gpt_icon":1},{"id":"2520793585","title":"Is The Boston Beer Company, Inc. (SAM) the Best Low Float Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793585?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:14","pubTimestamp":1742217248,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Low Float Stocks to Invest in Now. In this article, we are going to take a look at where The Boston Beer Company, Inc.  stands against other best low float stocks to invest in now.A key piece of the puzzle to keep in mind when picking the right low float stock to invest in is the near- and mid-term outlook for the sector it operates in. It is well known that macroeconomic headwinds in the end market may mute even the most exceptional growth story, regardless of how strong the company’s moat is. We clearly see sluggish conditions in the construction sector, as new data shows a pronounced slowdown in both residential and commercial starts. With tariffs on construction materials kicking in, as well as the new administration being a headwind for immigration, we see this sector potentially remaining pressured for the near future. The consumer discretionary space could see slow gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-inc-sam-131408661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SAM","BK4588","BK4158","BK4532"],"gpt_icon":0},{"id":"2519965346","title":"Broadcom Inc. (AVGO) – “Almost a Trillion-Dollar Company, But No Credit” – Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519965346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519965346?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:44","pubTimestamp":1742071470,"startTime":"0","endTime":"0","summary":"We recently published a list of What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where Broadcom  stands against other stocks that Jim Cramer discussed recently.Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Jim Cramer then explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, where businesse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-almost-trillion-204430498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","SG9999001440.SGD","LU1989764748.USD","PSQ","TQQQ","MNQmain","AVGOP","LU1670710661.SGD","NVIW.SI",".IXIC","LU2361044865.SGD","LU0957808578.USD","BK4532","TSYW.SI","IE00BVYPNP33.GBP","IE00BLSP4239.USD","SQQQ","IE00BVYPNW00.USD","USJW.SI","NQmain","LU0466842654.USD","LU2357305700.SGD","BK4551","LU2279689827.SGD","LU0353189763.USD","LU0234570918.USD","LU0061474960.USD","LU0889565833.HKD","LU1868836757.USD","LU1934455863.HKD","SG9999015986.USD","LU0689472784.USD","LU1670628061.USD","LU2063271972.USD","IE00B42XCP33.USD","LU1003077747.HKD","LU0203202063.USD","LU1037948541.HKD","QID","SAM","LU0345770993.USD","USAW.SI","LU0256863902.USD","IE0004445239.USD","AVGO","LU2106854487.HKD","LU1035775433.USD","LU1814569148.SGD","QLD"],"gpt_icon":1},{"id":"2519381569","title":"AutoZone Inc. (AZO) – “I Love It, They Buy Back So Much Stock!” – Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381569?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:26","pubTimestamp":1741966014,"startTime":"0","endTime":"0","summary":"What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where ABC stands against other stocks that Jim Cramer discussed recently. Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, where businesses thrive on stability and consumer confidence. Here’s how he ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-inc-azo-love-buy-152654554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","SG9999001440.SGD","IE00BMPRXN33.USD","LU0256863811.USD","PSQ","SG9999001424.SGD","TQQQ","MNQmain","LU1992135399.USD","LU1868836591.USD","LU2237443978.SGD","LU1670710661.SGD","LU0056508442.USD","SGXZ23171101.USD","LU0683600562.USD","NVIW.SI",".IXIC","TSYW.SI","IE00BJLML261.HKD","AZO","SQQQ","USJW.SI","NQmain","IE00BKVL7J92.USD","LU1989764664.SGD","LU0234570918.USD","LU0795875086.SGD","LU1868836757.USD","LU1642822529.SGD","IE00B42XCP33.USD","LU2054465674.USD","LU0868494708.USD","LU1162221912.USD","QID","LU1732799900.SGD","SAM","LU2750360997.AUD","LU0345770993.USD","LU0082616367.USD","USAW.SI","IE00BGHQDM52.EUR","AVGO","IE00BMPRXQ63.HKD","LU1868837136.USD","IE00BK4W5L77.USD","LU2322448791.USD","SG9999015978.USD","BK4581","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-04-21","current":44.424647,"percent":0.318699,"low":-89.980433,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.711867,"sd":72.022129,"marketCap":2651929280},"quantilePoints":[{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-14","current":42.074981,"twenty":34.482889,"median":55.477698,"eighty":70.485543,"marketCap":2511665975},{"date":"2025-03-21","current":42.225315,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2520640167},{"date":"2025-03-28","current":44.615812,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2663340907},{"date":"2025-04-04","current":45.154045,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2695470732},{"date":"2025-04-11","current":45.094654,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2691925372},{"date":"2025-04-17","current":44.250185,"twenty":34.53026,"median":55.4772,"eighty":70.482042,"marketCap":2641514785},{"date":"2025-04-21","current":44.424647,"twenty":34.528334,"median":55.477698,"eighty":70.485543,"marketCap":2651929280}],"updateTime":1745393192005}}}