US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryvyl Inc.

0.2634

+0.00040.15%

Post-market: 0.26750.0041+1.56%19:35 EDT

Volume:827.73K

Turnover:212.67K

Market Cap:8.26M

PE:-0.07

High:0.2690

Open:0.2575

Low:0.2511

Close:0.2630

Loading ...

Overview Company News Filings

3 US Crypto Stocks to Watch Today

S8 Global Fintech & Regtech Fund (Luxembourg), Strategic Fintech Investor, Reports More Than 10% Ownership Position in RYVYL

3 US Crypto Stocks to Watch This Week

S8 Global Fintech & Regtech Fund Reports Acquisition of RYVYL Inc. Common Shares

Nasdaq Gains Over 100 Points; Wells Fargo Earnings Top Views

Ryvyl Prices $6 Million Public Offering of Shares, Warrants

MT Newswires Live

Why Is Ryvyl Stock (RVYL) Down 45% Today?

Ryvyl prices 15.38M shares at 39c in public offering

RYVYL Announces Pricing of $6.0 Million Public Offering

S8 Global Fintech & Regtech Fund Reports Acquisition of Common Shares of RYVYL Inc

3 US Crypto Stocks to Watch Today

S8 Global Fintech & Regtech Fund Reports Acquisition of Common Shares of RYVYL Inc

S8 Global Fintech & Regtech Fund Acquires Common Shares of RYVYL Inc

RYVYL Inc. Files Initial Statement of Beneficial Ownership, Naming S8 Global Fintech & Regtech Fund as Beneficial Owner

BRIEF-Ryvyl Executes Strategic Actions Enhancing Its Business Plan And Files S-1 Registration Statement

RYVYL Inc. Faces Nasdaq Delisting Risk Due to Noncompliance with Minimum Bid Price and Equity Requirements

Director Ezra Laniado Reports Disposal of Common Shares of RYVYL Inc

Ryvyl announces conversion for remainder of 8% senior convertible note

Ryvyl receives extension to comply with Nasdaq listing rule

Ryvyl Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVYL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","market":"US","secType":"STK","nameCN":"Ryvyl Inc.","latestPrice":0.2634,"timestamp":1754078400000,"preClose":0.263,"halted":0,"volume":827727,"hourTrading":{"tag":"盘后","latestPrice":0.2675,"preClose":0.2634,"latestTime":"19:35 EDT","volume":17183,"amount":4581.3698,"timestamp":1754091308701},"delay":0,"floatShares":29050600,"shares":31342000,"eps":-3.702412,"marketStatus":"Closed","change":0.0004,"latestTime":"08-01 16:00:00 EDT","open":0.2575,"high":0.269,"low":0.2511,"amount":212666.68135131,"amplitude":0.068061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.702412,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.263,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.263,"latestTime":"09:26 EDT","volume":19713,"amount":5095.78783005,"timestamp":1754054802646},"postHourTrading":{"tag":"盘后","latestPrice":0.2675,"preClose":0.2634,"latestTime":"19:35 EDT","volume":17183,"amount":4581.3698,"timestamp":1754091308701},"volumeRatio":0.676573,"impliedVol":1.7767,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","floatShares":29050600,"roa":"-4.21%","roe":"-309.32%","lyrEps":-4.007221,"volumeRatio":0.676573,"shares":31342000,"dividePrice":0,"high":0.269,"amplitude":0.068061,"preClose":0.263,"low":0.2511,"week52Low":0.2511,"pbRate":"-2.68","psRate":"0.15","week52High":2.35,"institutionHeld":0,"latestPrice":0.2634,"eps":-3.702412,"divideRate":0,"volume":827727,"delay":0,"ttmEps":-3.702412,"open":0.2575,"prevYearClose":1.3,"prevWeekClose":0.3142,"prevMonthClose":0.263,"prevQuarterClose":0.8506,"fiveDayClose":0.3142,"twentyDayClose":0.6499,"sixtyDayClose":0.898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVYL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554796958","title":"3 US Crypto Stocks to Watch Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796958","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796958?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:45","pubTimestamp":1753454739,"startTime":"0","endTime":"0","summary":"Bitdeer Technologies Group  saw a 2.78% rise, driven by institutional interest; it may rally toward $15.63 or dip to $14.03.RYVYL Inc.  rose 2.86% after S8 Global became the largest shareholder, with a short-term support level at $0.32.Today’s performance across the broader crypto market has been lackluster, with most major digital assets trading flat or in the red as investor sentiment cools.While attention has largely been on altcoins and Bitcoin’s inability to sustain recent gains, several U.S.-listed crypto-related stocks have also moved in ways worth watching.TeraWulf shares climbed yesterday after the company announced the date for its Q2 2025 earnings call. In a press release on July 24, the vertically integrated Bitcoin mining firm confirmed it will host the call on Friday, August 8.The announcement likely sparked renewed investor interest, contributing to the stock’s 2.31% gain.During today’s pre-market session, WULF trades at $5.16. If bullish momentum picks up when markets o","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/07/bic_altcoins-covers_coins_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/07/bic_altcoins-covers_coins_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-crypto-stocks-to-watch-today-wulf-btdr-rvyl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4227","BK4023","BTC.USD.HKCC","BK4600","TON.USD.CC","WULF","BTC.USD.CC","APT.USD.CC","BK4595","BK4106","RVYL","APT.USD.HKCC","BTDR","TON.USD.HKCC"],"gpt_icon":0},{"id":"2553230156","title":"S8 Global Fintech & Regtech Fund (Luxembourg), Strategic Fintech Investor, Reports More Than 10% Ownership Position in RYVYL","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230156","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230156?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:00","pubTimestamp":1753182000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA, July  22, 2025  (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) (\"RYVYL” or the \"Company\"), a leading innovator of payment transaction solutions, that recently announced pivoting into str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119293/0/en/S8-Global-Fintech-Regtech-Fund-Luxembourg-Strategic-Fintech-Investor-Reports-More-Than-10-Ownership-Position-in-RYVYL.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227","AIF","FTVI"],"gpt_icon":0},{"id":"2553640485","title":"3 US Crypto Stocks to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2553640485","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553640485?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:48","pubTimestamp":1753127294,"startTime":"0","endTime":"0","summary":"Galaxy Digital  rose 4% ahead of Q2 earnings, with pre-market trades hinting at a potential rally toward the $30 mark.RYVYL Inc.  jumped 5.10% after a $6M public offering; bullish trading could push shares toward $0.45.Digi Power X  gained 7.51% on a major AI hardware deal; momentum could carry the stock to $3.67 today.The crypto market experienced a spike in trading activity last week, pushing overall capitalization up by 3%. This surge in momentum fueled gains across several US-listed crypto stocks, some of which closed higher on Friday.With bullish sentiment still active in the crypto space this week, here are three US crypto stocks to watch:. The company announced on July 15 that it will release its Q2 2025 financial results on August 5, before markets open. Galaxy CEO Michael Novogratz and the management team will host an earnings call the same day at 8:30 AM ET to provide updates on the firm’s performance and strategic outlook.In pre-market trading today, GLXY trades at $29. A su","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/altcoin-season-2025-delayed-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/altcoin-season-2025-delayed-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-crypto-stocks-watch-july-fourth-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","APT.USD.CC","BK4023","BK4600","BK4135","BK4106","DGXX","GLXY","RVYL","TON.USD.HKCC","BK4227","TON.USD.CC"],"gpt_icon":0},{"id":"2552481402","title":"S8 Global Fintech & Regtech Fund Reports Acquisition of RYVYL Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481402","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481402?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:00","pubTimestamp":1752757255,"startTime":"0","endTime":"0","summary":"S8 Global Fintech & Regtech Fund, a beneficial owner, reported an acquisition of common shares of RYVYL Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3YNWR0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2551719659","title":"Nasdaq Gains Over 100 Points; Wells Fargo Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719659","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719659?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:06","pubTimestamp":1752595564,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46423299/nasdaq-gains-over-100-points-wells-fargo-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFC","PCOM","BLMZ","XAGE","NDAQ",".IXIC","SLP","RANI","KAPA","RVYL"],"gpt_icon":0},{"id":"2551219364","title":"Ryvyl Prices $6 Million Public Offering of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219364?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:40","pubTimestamp":1752590449,"startTime":"0","endTime":"0","summary":"Ryvyl  priced its public offering of about 15.4 million common shares and related warrants at a combined price of $0.39 apiece, targeting $6 million in gross proceeds.The warrants are immediately exercisable at $0.39 a share and will expire five years from the date of issuance, the company said Tuesday in a statement.The offering is expected to close around Wednesday.Ryvyl shares fell 46% in recent Tuesday trading.Price: 0.35, Change: -0.30, Percent Change: -46.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2551160252","title":"Why Is Ryvyl Stock (RVYL) Down 45% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160252?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:39","pubTimestamp":1752586750,"startTime":"0","endTime":"0","summary":"Ryvyl stock fell on Tuesday after the company announced a public offering for its shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-ryvyl-stock-rvyl-down-45-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-ryvyl-stock-rvyl-down-45-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2551167179","title":"Ryvyl prices 15.38M shares at 39c in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167179?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:01","pubTimestamp":1752584466,"startTime":"0","endTime":"0","summary":"RYVYL (RVYL) announced the pricing of its public offering of an aggregate of 15,384,615 shares of common stock and warrants to purchase up to 15,38...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryvyl-prices-15-38m-shares-at-39c-in-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryvyl-prices-15-38m-shares-at-39c-in-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2551167271","title":"RYVYL Announces Pricing of $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167271","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167271?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:55","pubTimestamp":1752584100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA, July  15, 2025  (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) (\"RYVYL” or the \"Company\"), a leading innovator of payment transaction solutions leveraging electronic payment technology, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115628/0/en/RYVYL-Announces-Pricing-of-6-0-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2548001279","title":"S8 Global Fintech & Regtech Fund Reports Acquisition of Common Shares of RYVYL Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001279","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001279?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374842,"startTime":"0","endTime":"0","summary":"S8 Global Fintech & Regtech Fund has reported an acquisition of common shares of RYVYL Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL4df8nV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2547201807","title":"3 US Crypto Stocks to Watch Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2547201807","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547201807?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290766,"startTime":"0","endTime":"0","summary":"IREN Limited's stock rose 6.79% after a $550 million oversubscribed offering, with shares reaching $14.75 in pre-market trading.Cipher Mining  surged 67%, boosted by the launch of its Black Pearl mining facility, with shares continuing upward momentum to $4.42.Ryvyl Inc  gained 4.5%, following the announcement of a potential public offering to raise capital for growth, with shares priced at $0.89.Following last week’s rebound in risk assets, US crypto stocks staged recoveries alongside the broader crypto market.With bullish momentum carrying into the new week, some crypto stocks, including IREN, CIFR, and RVYL, are drawing increased attention from investors.IREN is seeing renewed bullish momentum following the successful closing of its $550 million convertible senior notes offering. Due to strong investor demand, the offering was significantly oversubscribed and upsized.However, if demand weakens, IREN’s price could slip back to $13.51.CIFR is another US crypto stock to watch today. Th","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Altcoin_coin_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Altcoin_coin_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-crypto-stocks-to-watch-iren-cifr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4516","TON.USD.CC","APT.USD.HKCC","APT.USD.CC","BK4023","RVYL","BK4600","BK4595","BK4227","CIFR","TON.USD.HKCC","BK4106","IREN"],"gpt_icon":0},{"id":"2546746179","title":"S8 Global Fintech & Regtech Fund Reports Acquisition of Common Shares of RYVYL Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746179","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746179?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:00","pubTimestamp":1751029245,"startTime":"0","endTime":"0","summary":"S8 Global Fintech & Regtech Fund, a beneficial owner, reported an acquisition of common shares of RYVYL Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7Mx9s9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S8 Global Fintech & Regtech Fund Reports Acquisition of Common Shares of RYVYL Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2545028701","title":"S8 Global Fintech & Regtech Fund Acquires Common Shares of RYVYL Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545028701","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545028701?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:00","pubTimestamp":1750770042,"startTime":"0","endTime":"0","summary":"S8 Global Fintech & Regtech Fund, a reporting beneficial owner, has reported the acquisition of common shares of RYVYL Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2MDgyH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2544127204","title":"RYVYL Inc. Files Initial Statement of Beneficial Ownership, Naming S8 Global Fintech & Regtech Fund as Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127204","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127204?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:01","pubTimestamp":1750424460,"startTime":"0","endTime":"0","summary":"RYVYL Inc. has filed an initial statement of beneficial ownership, identifying S8 Global Fintech & Regtech Fund as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6LXMfw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2543597674","title":"BRIEF-Ryvyl Executes Strategic Actions Enhancing Its Business Plan And Files S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543597674","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543597674?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:42","pubTimestamp":1750074141,"startTime":"0","endTime":"0","summary":"BRIEF-Ryvyl Executes Strategic Actions Enhancing Its Business Plan And Files S-1 Registration StatementJune 16 (Reuters) - Ryvyl Inc RVYL.O:RYVYL EXECUTES STRATEGIC ACTIONS ENHANCING ITS BUSINESS PLAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3B3WD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Ryvyl Executes Strategic Actions Enhancing Its Business Plan And Files S-1 Registration Statement","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2543063714","title":"RYVYL Inc. Faces Nasdaq Delisting Risk Due to Noncompliance with Minimum Bid Price and Equity Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063714","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063714?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:07","pubTimestamp":1749845224,"startTime":"0","endTime":"0","summary":"RYVYL Inc., a Nevada-based corporation, has announced a regulatory issue concerning its noncompliance with Nasdaq's listing requirements. The company received a notice from Nasdaq's Listing Qualifications Department on June 12, 2025, indicating that RYVYL's common stock had fallen below the minimum bid price of $1.00 per share for 30 consecutive business days. This breach of Nasdaq Listing Rule 5550 jeopardizes its continued listing on the Nasdaq Global Market. However, the notice does not immediately affect the stock's listing status, and RYVYL has been given until December 9, 2025, to regain compliance by ensuring the stock's bid price meets or exceeds $1.00 for at least 10 consecutive business days. Additionally, RYVYL is addressing a separate noncompliance issue related to its stockholders' equity, which fell below the required $2.5 million. The company submitted a compliance plan to Nasdaq, which has been accepted, to address this equity shortfall.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4D6ZlQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2541894884","title":"Director Ezra Laniado Reports Disposal of Common Shares of RYVYL Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894884","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894884?lang=en_us&edition=fundamental","pubTime":"2025-06-07 08:35","pubTimestamp":1749256518,"startTime":"0","endTime":"0","summary":"Ezra Laniado, a Director of RYVYL Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250607:nNDL7L0yNp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Ezra Laniado Reports Disposal of Common Shares of RYVYL Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":1},{"id":"2541851404","title":"Ryvyl announces conversion for remainder of 8% senior convertible note","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851404","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851404?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:05","pubTimestamp":1749207922,"startTime":"0","endTime":"0","summary":"RYVYL (RVYL) announced the securityholder of its remaining 8% Senior Convertible Note, has converted the entire outstanding principal balance of $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryvyl-announces-conversion-for-remainder-of-8-senior-convertible-note-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryvyl-announces-conversion-for-remainder-of-8-senior-convertible-note-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2538463305","title":"Ryvyl receives extension to comply with Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463305?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:10","pubTimestamp":1748344241,"startTime":"0","endTime":"0","summary":"RYVYL (RVYL) has received an extension from The Nasdaq Stock Market LLC to regain compliance with Nasdaq Listing Rule 5550(b), which requires minim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryvyl-receives-extension-to-comply-with-nasdaq-listing-rule-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryvyl-receives-extension-to-comply-with-nasdaq-listing-rule-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4227","MNQmain","NQmain","USAW.SI","IE00B3QW5Z07.USD","BK4585","BK4106","LU2095319765.USD","NDAQ","BK4588","USJW.SI","QLD","RVYL","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TSYW.SI","SQQQ","TQQQ","NVIW.SI","QID"],"gpt_icon":0},{"id":"2537136576","title":"Ryvyl Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136576","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136576?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:00","pubTimestamp":1748001638,"startTime":"0","endTime":"0","summary":"Ryvyl Inc reports results for the quarter ended March 31 - Earnings SummaryRyvyl Inc RVYL.OQ reported a quarterly adjusted loss of 33 cents per share for the quarter ended March 31, higher than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"RVYL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-03-31","symbol":"RVYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"Pre-Market","dateTimestamp":1743393600000,"actualEps":null},{"date":"2025-02-25","symbol":"RVYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"RVYL","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-08-13","symbol":"RVYL","fiscalQuarterEnding":"2024/06","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1727064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVYL","date":"2025-07-31","current":-0.429679,"percent":0.692679,"low":-163.675237,"twenty":-18.875408,"median":-1.143851,"eighty":-0.243654,"high":-0.09485,"avg":-12.828988,"sd":25.921751,"marketCap":11554921},"quantilePoints":[{"date":"2020-08-07","current":-3.809323,"twenty":-46.006903,"median":-12.535941,"eighty":-6.75983,"marketCap":32857006},{"date":"2020-08-14","current":-13.923526,"twenty":-45.946835,"median":-12.367474,"eighty":-6.75983,"marketCap":32589029},{"date":"2020-08-21","current":-14.929114,"twenty":-45.946835,"median":-12.535941,"eighty":-6.75983,"marketCap":34942681},{"date":"2020-08-28","current":-14.615835,"twenty":-45.946835,"median":-12.721999,"eighty":-6.75983,"marketCap":34209428},{"date":"2020-09-04","current":-15.470584,"twenty":-45.129388,"median":-12.809169,"eighty":-6.75983,"marketCap":36210032},{"date":"2020-09-11","current":-13.923526,"twenty":-44.845506,"median":-13.006959,"eighty":-6.75983,"marketCap":32589029},{"date":"2020-09-18","current":-12.376467,"twenty":-44.662162,"median":-13.078478,"eighty":-6.75983,"marketCap":28968025},{"date":"2020-09-25","current":-14.936849,"twenty":-44.623567,"median":-13.17394,"eighty":-6.75983,"marketCap":34960786},{"date":"2020-10-02","current":-14.958144,"twenty":-44.53629,"median":-13.178335,"eighty":-6.831935,"marketCap":35010629},{"date":"2020-10-09","current":-18.260592,"twenty":-44.193346,"median":-13.250865,"eighty":-6.849961,"marketCap":42740248},{"date":"2020-10-16","current":-30.304812,"twenty":-43.994227,"median":-13.297122,"eighty":-6.849961,"marketCap":70930625},{"date":"2020-10-23","current":-26.41958,"twenty":-43.893547,"median":-13.536761,"eighty":-6.849961,"marketCap":61836955},{"date":"2020-10-30","current":-30.304812,"twenty":-43.875794,"median":-13.614073,"eighty":-6.874173,"marketCap":70930625},{"date":"2020-11-06","current":-37.638884,"twenty":-43.875794,"median":-13.654285,"eighty":-6.892066,"marketCap":88096556},{"date":"2020-11-13","current":-39.520828,"twenty":-43.844934,"median":-13.854971,"eighty":-6.896092,"marketCap":92501382},{"date":"2020-11-20","current":-27.354448,"twenty":-43.634528,"median":-13.923526,"eighty":-6.99624,"marketCap":111882618},{"date":"2020-11-27","current":-45.877934,"twenty":-43.685201,"median":-13.964644,"eighty":-7.077992,"marketCap":187645661},{"date":"2020-12-04","current":-47.023876,"twenty":-43.875794,"median":-14.097917,"eighty":-7.116824,"marketCap":192332685},{"date":"2020-12-11","current":-34.932019,"twenty":-43.875794,"median":-14.14309,"eighty":-7.119202,"marketCap":142875694},{"date":"2020-12-18","current":-35.155942,"twenty":-43.852649,"median":-14.16459,"eighty":-7.174433,"marketCap":143791564},{"date":"2020-12-24","current":-38.514797,"twenty":-43.735873,"median":-14.282607,"eighty":-7.210485,"marketCap":157529639},{"date":"2020-12-31","current":-49.348254,"twenty":-43.946805,"median":-14.31029,"eighty":-7.210485,"marketCap":201839641},{"date":"2021-01-08","current":-48.895518,"twenty":-44.485733,"median":-14.413117,"eighty":-7.210485,"marketCap":199987901},{"date":"2021-01-15","current":-53.42288,"twenty":-45.058417,"median":-14.492213,"eighty":-7.210485,"marketCap":218505294},{"date":"2021-01-22","current":-45.273629,"twenty":-45.877934,"median":-14.581381,"eighty":-7.210485,"marketCap":185173987},{"date":"2021-01-29","current":-41.199004,"twenty":-45.946835,"median":-14.697055,"eighty":-7.210485,"marketCap":168508334},{"date":"2021-02-05","current":-67.0195,"twenty":-46.179101,"median":-14.823721,"eighty":-7.210485,"marketCap":274116927},{"date":"2021-02-12","current":-107.693405,"twenty":-47.023876,"median":-14.929114,"eighty":-7.219498,"marketCap":440477551},{"date":"2021-02-19","current":-133.292668,"twenty":-47.210123,"median":-14.929114,"eighty":-7.289719,"marketCap":545181275},{"date":"2021-02-26","current":-111.326485,"twenty":-47.930798,"median":-14.958272,"eighty":-7.338,"marketCap":455337236},{"date":"2021-03-05","current":-106.091991,"twenty":-48.399543,"median":-15.017646,"eighty":-7.345682,"marketCap":433927593},{"date":"2021-03-12","current":-124.319249,"twenty":-48.830243,"median":-15.017646,"eighty":-7.3861,"marketCap":508479029},{"date":"2021-03-19","current":-110.391754,"twenty":-49.381997,"median":-15.105986,"eighty":-7.399049,"marketCap":451514085},{"date":"2021-03-26","current":-126.188711,"twenty":-49.886718,"median":-15.431908,"eighty":-7.401691,"marketCap":516125331},{"date":"2021-04-01","current":-114.572666,"twenty":-50.143764,"median":-15.470584,"eighty":-7.45342,"marketCap":573708874},{"date":"2021-04-09","current":-134.47689,"twenty":-50.378081,"median":-15.540929,"eighty":-7.507972,"marketCap":673376891},{"date":"2021-04-16","current":-80.192641,"twenty":-51.497646,"median":-15.715526,"eighty":-7.521564,"marketCap":401555027},{"date":"2021-04-23","current":-81.590872,"twenty":-52.245765,"median":-15.786197,"eighty":-7.521564,"marketCap":408556499},{"date":"2021-04-30","current":-89.240016,"twenty":-53.048907,"median":-15.88337,"eighty":-7.60531,"marketCap":446858671},{"date":"2021-05-07","current":-80.603885,"twenty":-53.589414,"median":-15.901037,"eighty":-7.66114,"marketCap":403614283},{"date":"2021-05-14","current":-26.465049,"twenty":-53.840845,"median":-15.901037,"eighty":-7.715219,"marketCap":346559072},{"date":"2021-05-21","current":-31.585252,"twenty":-53.759291,"median":-16.406337,"eighty":-7.751271,"marketCap":413607985},{"date":"2021-05-28","current":-34.401363,"twenty":-53.589414,"median":-17.310665,"eighty":-7.817787,"marketCap":450484888},{"date":"2021-06-04","current":-41.12163,"twenty":-53.471955,"median":-17.572733,"eighty":-7.868261,"marketCap":538486587},{"date":"2021-06-11","current":-45.281794,"twenty":-53.364836,"median":-18.260592,"eighty":-7.879257,"marketCap":592963829},{"date":"2021-06-18","current":-49.633967,"twenty":-53.233483,"median":-18.516575,"eighty":-7.882411,"marketCap":649955406},{"date":"2021-06-25","current":-40.033586,"twenty":-53.088289,"median":-19.035117,"eighty":-7.893897,"marketCap":524238693},{"date":"2021-07-02","current":-36.673453,"twenty":-52.842476,"median":-19.290252,"eighty":-7.910112,"marketCap":480237843},{"date":"2021-07-09","current":-35.969425,"twenty":-52.648466,"median":-19.698065,"eighty":-7.914396,"marketCap":471018618},{"date":"2021-07-16","current":-33.473326,"twenty":-52.614231,"median":-20.347884,"eighty":-7.944151,"marketCap":438332272},{"date":"2021-07-23","current":-30.98875,"twenty":-52.42686,"median":-20.347884,"eighty":-7.99823,"marketCap":405796813},{"date":"2021-07-30","current":-28.863994,"twenty":-52.064671,"median":-21.004268,"eighty":-8.032481,"marketCap":377973191},{"date":"2021-08-06","current":-33.93072,"twenty":-52.056568,"median":-21.167707,"eighty":-8.111796,"marketCap":444321826},{"date":"2021-08-13","current":-18.030815,"twenty":-51.948939,"median":-21.201182,"eighty":-8.111796,"marketCap":325940044},{"date":"2021-08-20","current":-18.270586,"twenty":-51.597933,"median":-21.004268,"eighty":-8.137377,"marketCap":330274353},{"date":"2021-08-27","current":-21.891135,"twenty":-51.357467,"median":-20.860118,"eighty":-8.259185,"marketCap":395722420},{"date":"2021-09-03","current":-23.497604,"twenty":-51.115524,"median":-21.069249,"eighty":-8.339611,"marketCap":424762291},{"date":"2021-09-10","current":-23.977147,"twenty":-50.786012,"median":-21.325895,"eighty":-8.349563,"marketCap":433430910},{"date":"2021-09-17","current":-24.240896,"twenty":-50.770561,"median":-21.647523,"eighty":-8.349563,"marketCap":438198650},{"date":"2021-09-24","current":-23.353741,"twenty":-50.541519,"median":-21.647523,"eighty":-8.366777,"marketCap":422161706},{"date":"2021-10-01","current":-20.643161,"twenty":-50.269123,"median":-21.647523,"eighty":-8.649799,"marketCap":373162989},{"date":"2021-10-08","current":-19.517606,"twenty":-50.143764,"median":-21.371157,"eighty":-8.649799,"marketCap":352816515},{"date":"2021-10-15","current":-18.176519,"twenty":-50.143764,"median":-21.134231,"eighty":-8.649799,"marketCap":328573908},{"date":"2021-10-22","current":-17.098859,"twenty":-50.143764,"median":-20.932193,"eighty":-8.713871,"marketCap":309093241},{"date":"2021-10-29","current":-19.445762,"twenty":-50.143764,"median":-20.788187,"eighty":-8.750086,"marketCap":351517804},{"date":"2021-11-05","current":-19.228638,"twenty":-49.970331,"median":-20.607776,"eighty":-8.775158,"marketCap":347592890},{"date":"2021-11-12","current":-12.860545,"twenty":-49.893045,"median":-20.347884,"eighty":-8.789014,"marketCap":303981856},{"date":"2021-11-19","current":-10.13864,"twenty":-49.885136,"median":-20.347884,"eighty":-8.789014,"marketCap":239644787},{"date":"2021-11-26","current":-9.809819,"twenty":-49.885136,"median":-20.268321,"eighty":-8.824078,"marketCap":231872524},{"date":"2021-12-03","current":-8.29359,"twenty":-49.81782,"median":-19.876825,"eighty":-8.789014,"marketCap":196033754},{"date":"2021-12-10","current":-8.147447,"twenty":-49.667372,"median":-19.704628,"eighty":-8.784488,"marketCap":192579414},{"date":"2021-12-17","current":-9.042571,"twenty":-49.540367,"median":-19.634708,"eighty":-8.784488,"marketCap":213737242},{"date":"2021-12-23","current":-8.951231,"twenty":-49.415739,"median":-19.467503,"eighty":-8.782156,"marketCap":211578280},{"date":"2021-12-31","current":-7.672484,"twenty":-49.276553,"median":-19.322229,"eighty":-8.699208,"marketCap":181352812},{"date":"2022-01-07","current":-9.170445,"twenty":-49.028812,"median":-19.134438,"eighty":-8.649799,"marketCap":216759789},{"date":"2022-01-14","current":-7.800359,"twenty":-48.892309,"median":-19.024907,"eighty":-8.596836,"marketCap":184375359},{"date":"2022-01-21","current":-6.412005,"twenty":-48.860206,"median":-18.894469,"eighty":-8.356449,"marketCap":151559135},{"date":"2022-01-28","current":-6.686022,"twenty":-48.712853,"median":-18.726152,"eighty":-8.261256,"marketCap":158036022},{"date":"2022-02-04","current":-6.722558,"twenty":-48.528313,"median":-18.60705,"eighty":-8.11875,"marketCap":158899606},{"date":"2022-02-11","current":-5.790899,"twenty":-48.466265,"median":-18.487842,"eighty":-8.034187,"marketCap":136878193},{"date":"2022-02-18","current":-5.86397,"twenty":-48.442782,"median":-18.373418,"eighty":-7.987672,"marketCap":138605363},{"date":"2022-02-25","current":-5.900506,"twenty":-48.431972,"median":-18.344154,"eighty":-7.910112,"marketCap":139468948},{"date":"2022-03-04","current":-5.498614,"twenty":-48.363661,"median":-18.270586,"eighty":-7.878356,"marketCap":129969515},{"date":"2022-03-11","current":-4.475616,"twenty":-48.233279,"median":-18.223973,"eighty":-7.800359,"marketCap":105789140},{"date":"2022-03-18","current":-6.02838,"twenty":-48.090701,"median":-18.176519,"eighty":-7.663409,"marketCap":142491495},{"date":"2022-03-25","current":-7.818627,"twenty":-47.999531,"median":-17.880606,"eighty":-7.521564,"marketCap":184807151},{"date":"2022-04-01","current":-7.118512,"twenty":-47.986017,"median":-17.747674,"eighty":-7.521564,"marketCap":188309638},{"date":"2022-04-08","current":-6.463936,"twenty":-47.959118,"median":-17.539283,"eighty":-7.400243,"marketCap":170993809},{"date":"2022-04-14","current":-5.612987,"twenty":-47.915986,"median":-17.483545,"eighty":-7.345682,"marketCap":148483231},{"date":"2022-04-22","current":-4.909319,"twenty":-47.636576,"median":-17.137785,"eighty":-7.219498,"marketCap":129868716},{"date":"2022-04-29","current":-5.717698,"twenty":-47.636576,"median":-16.594704,"eighty":-7.210485,"marketCap":151253191},{"date":"2022-05-06","current":-5.401635,"twenty":-47.53731,"median":-16.258699,"eighty":-7.179253,"marketCap":142892223},{"date":"2022-05-13","current":-4.562085,"twenty":-47.128326,"median":-15.901037,"eighty":-7.117475,"marketCap":120683168},{"date":"2022-05-20","current":-2.45335,"twenty":-47.084574,"median":-15.901037,"eighty":-7.02121,"marketCap":84493540},{"date":"2022-05-27","current":-3.138845,"twenty":-47.023876,"median":-15.861525,"eighty":-6.905775,"marketCap":108102029},{"date":"2022-06-03","current":-3.066688,"twenty":-47.023876,"median":-15.783096,"eighty":-6.874173,"marketCap":105616925},{"date":"2022-06-10","current":-2.573612,"twenty":-47.002414,"median":-15.68019,"eighty":-6.842748,"marketCap":88635380},{"date":"2022-06-17","current":-1.322885,"twenty":-46.956098,"median":-15.505757,"eighty":-6.75983,"marketCap":45560242},{"date":"2022-06-24","current":-1.491252,"twenty":-46.93719,"median":-15.470584,"eighty":-6.75983,"marketCap":51358818},{"date":"2022-07-01","current":-1.286806,"twenty":-46.805675,"median":-15.393231,"eighty":-6.722558,"marketCap":44317690},{"date":"2022-07-08","current":-1.09138,"twenty":-46.701996,"median":-15.105986,"eighty":-6.642976,"marketCap":37587199},{"date":"2022-07-15","current":-1.022229,"twenty":-46.602465,"median":-15.017646,"eighty":-6.579567,"marketCap":35205641},{"date":"2022-07-22","current":-0.934799,"twenty":-46.370346,"median":-15.017646,"eighty":-6.393737,"marketCap":32194523},{"date":"2022-07-29","current":-0.99072,"twenty":-46.110222,"median":-14.958272,"eighty":-6.320003,"marketCap":34120479},{"date":"2022-08-05","current":-1.011526,"twenty":-45.982876,"median":-14.929114,"eighty":-6.302398,"marketCap":34837017},{"date":"2022-08-12","current":-1.298832,"twenty":-45.946835,"median":-14.902709,"eighty":-6.248312,"marketCap":44731874},{"date":"2022-08-19","current":-2.710287,"twenty":-45.946835,"median":-14.774408,"eighty":-6.161144,"marketCap":65020933},{"date":"2022-08-26","current":-2.130846,"twenty":-45.919275,"median":-14.656445,"eighty":-6.127812,"marketCap":51119906},{"date":"2022-09-02","current":-2.000005,"twenty":-45.652279,"median":-14.575951,"eighty":-6.01742,"marketCap":47980964},{"date":"2022-09-09","current":-2.317763,"twenty":-45.307396,"median":-14.492213,"eighty":-5.973952,"marketCap":55604108},{"date":"2022-09-16","current":-1.94393,"twenty":-45.280161,"median":-14.401778,"eighty":-5.883678,"marketCap":46635703},{"date":"2022-09-23","current":-1.645425,"twenty":-45.273629,"median":-14.31029,"eighty":-5.84034,"marketCap":39474432},{"date":"2022-09-30","current":-1.822434,"twenty":-45.273629,"median":-14.212257,"eighty":-5.777515,"marketCap":43720972},{"date":"2022-10-07","current":-1.981313,"twenty":-45.244781,"median":-14.151923,"eighty":-5.717827,"marketCap":47532544},{"date":"2022-10-14","current":-1.930111,"twenty":-45.058417,"median":-14.134256,"eighty":-5.642264,"marketCap":46304174},{"date":"2022-10-21","current":-1.683694,"twenty":-44.746442,"median":-14.052789,"eighty":-5.516123,"marketCap":40392524},{"date":"2022-10-28","current":-1.708991,"twenty":-44.631443,"median":-13.923526,"eighty":-5.407904,"marketCap":40999424},{"date":"2022-11-04","current":-1.649027,"twenty":-44.599778,"median":-13.915791,"eighty":-5.224596,"marketCap":39560847},{"date":"2022-11-11","current":-1.813367,"twenty":-44.485733,"median":-13.688347,"eighty":-5.050446,"marketCap":43503446},{"date":"2022-11-18","current":-1.765958,"twenty":-44.368157,"median":-13.622153,"eighty":-4.779618,"marketCap":42366071},{"date":"2022-11-25","current":-1.154561,"twenty":-44.368157,"median":-13.569422,"eighty":-4.612624,"marketCap":38228598},{"date":"2022-12-02","current":-1.061596,"twenty":-44.209699,"median":-13.43355,"eighty":-4.417216,"marketCap":35150451},{"date":"2022-12-09","current":-0.899808,"twenty":-44.112901,"median":-13.250865,"eighty":-4.27467,"marketCap":29793483},{"date":"2022-12-16","current":-0.847628,"twenty":-43.964558,"median":-13.182729,"eighty":-3.996529,"marketCap":28065749},{"date":"2022-12-23","current":-0.73502,"twenty":-43.875794,"median":-13.17394,"eighty":-3.821656,"marketCap":24337219},{"date":"2022-12-30","current":-0.687938,"twenty":-43.875794,"median":-13.149997,"eighty":-3.759113,"marketCap":22778287},{"date":"2023-01-06","current":-0.965783,"twenty":-43.852649,"median":-12.860545,"eighty":-3.681756,"marketCap":31977974},{"date":"2023-01-13","current":-1.034606,"twenty":-43.685201,"median":-12.763232,"eighty":-3.533773,"marketCap":34256796},{"date":"2023-01-20","current":-1.226533,"twenty":-43.583855,"median":-12.721999,"eighty":-3.399762,"marketCap":40611680},{"date":"2023-01-27","current":-0.899658,"twenty":-43.553774,"median":-12.623063,"eighty":-3.34301,"marketCap":29788518},{"date":"2023-02-03","current":-0.847628,"twenty":-43.433712,"median":-12.535941,"eighty":-3.187645,"marketCap":28065749},{"date":"2023-02-10","current":-0.724524,"twenty":-43.321302,"median":-12.376467,"eighty":-3.148466,"marketCap":23989686},{"date":"2023-02-17","current":-0.749715,"twenty":-43.26354,"median":-12.367474,"eighty":-3.052256,"marketCap":24823765},{"date":"2023-02-24","current":-0.697235,"twenty":-43.153268,"median":-12.367474,"eighty":-3.004275,"marketCap":23086101},{"date":"2023-03-03","current":-0.765307,"twenty":-43.032494,"median":-12.30388,"eighty":-2.940751,"marketCap":25340050},{"date":"2023-03-10","current":-0.614766,"twenty":-42.923643,"median":-12.191671,"eighty":-2.864647,"marketCap":20355487},{"date":"2023-03-17","current":-0.450129,"twenty":-42.835743,"median":-12.097183,"eighty":-2.816508,"marketCap":14904188},{"date":"2023-03-24","current":-0.507407,"twenty":-42.516803,"median":-12.004551,"eighty":-2.716625,"marketCap":16800724},{"date":"2023-03-31","current":-0.612967,"twenty":-42.402365,"median":-11.925778,"eighty":-2.634278,"marketCap":20295910},{"date":"2023-04-06","current":-0.545492,"twenty":-42.402365,"median":-11.775785,"eighty":-2.568802,"marketCap":18061771},{"date":"2023-04-14","current":-0.943141,"twenty":-42.244833,"median":-11.774361,"eighty":-2.481659,"marketCap":31228296},{"date":"2023-04-21","current":-0.626837,"twenty":-42.087301,"median":-11.774361,"eighty":-2.398964,"marketCap":30862770},{"date":"2023-04-28","current":-0.646547,"twenty":-42.166067,"median":-11.774361,"eighty":-2.434108,"marketCap":31833169},{"date":"2023-05-05","current":-0.698479,"twenty":-42.166067,"median":-11.717038,"eighty":-2.334174,"marketCap":34390091},{"date":"2023-05-12","current":-0.629757,"twenty":-42.166067,"median":-11.717038,"eighty":-2.198136,"marketCap":31006533},{"date":"2023-05-19","current":-0.496381,"twenty":-42.166067,"median":-11.717038,"eighty":-2.16823,"marketCap":24439658},{"date":"2023-05-26","current":-0.985018,"twenty":-41.961189,"median":-11.425718,"eighty":-2.130846,"marketCap":27371390},{"date":"2023-06-02","current":-1.366757,"twenty":-41.05319,"median":-11.425718,"eighty":-2.074772,"marketCap":37979024},{"date":"2023-06-09","current":-1.336824,"twenty":-40.483625,"median":-11.266383,"eighty":-1.992528,"marketCap":37147254},{"date":"2023-06-16","current":-1.184757,"twenty":-39.975984,"median":-11.214612,"eighty":-1.94393,"marketCap":32921658},{"date":"2023-06-23","current":-1.186235,"twenty":-39.995185,"median":-10.985607,"eighty":-1.892633,"marketCap":32962733},{"date":"2023-06-30","current":-1.478174,"twenty":-39.92951,"median":-10.762626,"eighty":-1.832303,"marketCap":41075056},{"date":"2023-07-07","current":-1.699161,"twenty":-39.92951,"median":-10.662248,"eighty":-1.817677,"marketCap":47215777},{"date":"2023-07-14","current":-2.605282,"twenty":-39.92951,"median":-10.5904,"eighty":-1.817677,"marketCap":72394787},{"date":"2023-07-21","current":-2.032489,"twenty":-39.383002,"median":-10.512887,"eighty":-1.817677,"marketCap":56478203},{"date":"2023-07-28","current":-2.453113,"twenty":-38.875141,"median":-10.284855,"eighty":-1.817677,"marketCap":68166372},{"date":"2023-08-04","current":-2.677826,"twenty":-38.511343,"median":-10.122699,"eighty":-1.817677,"marketCap":74410620},{"date":"2023-08-11","current":-2.322031,"twenty":-37.634928,"median":-9.914417,"eighty":-1.817677,"marketCap":64523894},{"date":"2023-08-18","current":-0.952091,"twenty":-37.34548,"median":-9.67493,"eighty":-1.805296,"marketCap":49397041},{"date":"2023-08-25","current":-0.876974,"twenty":-36.627671,"median":-9.549386,"eighty":-1.786995,"marketCap":45499756},{"date":"2023-09-01","current":-1.201472,"twenty":-35.738142,"median":-9.439144,"eighty":-1.731254,"marketCap":62335609},{"date":"2023-09-08","current":-0.526195,"twenty":-34.879592,"median":-9.228495,"eighty":-1.71465,"marketCap":27300400},{"date":"2023-09-15","current":-0.488666,"twenty":-34.102617,"median":-9.125675,"eighty":-1.700115,"marketCap":25353304},{"date":"2023-09-22","current":-0.373736,"twenty":-33.262118,"median":-9.02824,"eighty":-1.646145,"marketCap":19390430},{"date":"2023-09-29","current":-0.322221,"twenty":-32.82967,"median":-9.013106,"eighty":-1.557097,"marketCap":16717695},{"date":"2023-10-06","current":-0.31515,"twenty":-32.198226,"median":-9.013106,"eighty":-1.521595,"marketCap":16350849},{"date":"2023-10-13","current":-0.322221,"twenty":-31.329241,"median":-8.914696,"eighty":-1.492032,"marketCap":16717695},{"date":"2023-10-20","current":-0.304039,"twenty":-30.53111,"median":-8.842758,"eighty":-1.44122,"marketCap":15774377},{"date":"2023-10-27","current":-0.176767,"twenty":-29.702078,"median":-8.823357,"eighty":-1.392967,"marketCap":9171149},{"date":"2023-11-03","current":-0.168686,"twenty":-29.203955,"median":-8.741212,"eighty":-1.367233,"marketCap":8751897},{"date":"2023-11-10","current":-0.196969,"twenty":-28.866242,"median":-8.585876,"eighty":-1.354153,"marketCap":10219281},{"date":"2023-11-17","current":-0.272648,"twenty":-27.875001,"median":-8.343343,"eighty":-1.306822,"marketCap":10664559},{"date":"2023-11-24","current":-0.535658,"twenty":-26.624258,"median":-8.202707,"eighty":-1.278622,"marketCap":20952088},{"date":"2023-12-01","current":-0.480996,"twenty":-25.68176,"median":-8.111796,"eighty":-1.2456,"marketCap":18813998},{"date":"2023-12-08","current":-0.458294,"twenty":-24.71482,"median":-8.001305,"eighty":-1.219198,"marketCap":17926021},{"date":"2023-12-15","current":-0.428498,"twenty":-24.250487,"median":-7.910112,"eighty":-1.195111,"marketCap":16760553},{"date":"2023-12-22","current":-0.706595,"twenty":-23.713399,"median":-7.877455,"eighty":-1.184515,"marketCap":27638262},{"date":"2023-12-29","current":-0.621463,"twenty":-23.629801,"median":-7.818627,"eighty":-1.159759,"marketCap":24308351},{"date":"2024-01-05","current":-0.624301,"twenty":-23.516786,"median":-7.751271,"eighty":-1.151704,"marketCap":24419348},{"date":"2024-01-12","current":-0.567546,"twenty":-23.272219,"median":-7.527622,"eighty":-1.141404,"marketCap":22199408},{"date":"2024-01-19","current":-0.506535,"twenty":-22.710864,"median":-7.345682,"eighty":-1.094584,"marketCap":19812971},{"date":"2024-01-26","current":-0.540588,"twenty":-22.317034,"median":-7.219498,"eighty":-1.080906,"marketCap":21144936},{"date":"2024-02-02","current":-0.585992,"twenty":-22.082953,"median":-7.210485,"eighty":-1.070938,"marketCap":22920888},{"date":"2024-02-09","current":-0.566128,"twenty":-21.660651,"median":-7.120354,"eighty":-1.051718,"marketCap":22143909},{"date":"2024-02-16","current":-0.618626,"twenty":-21.647523,"median":-7.03311,"eighty":-1.032927,"marketCap":24197354},{"date":"2024-02-23","current":-0.574641,"twenty":-21.273602,"median":-6.971232,"eighty":-1.011718,"marketCap":22476900},{"date":"2024-03-01","current":-0.571803,"twenty":-20.946608,"median":-6.887626,"eighty":-1.007725,"marketCap":22365903},{"date":"2024-03-08","current":-0.574641,"twenty":-20.816959,"median":-6.831929,"eighty":-0.987924,"marketCap":22476900},{"date":"2024-03-15","current":-0.577478,"twenty":-20.495665,"median":-6.75983,"eighty":-0.969073,"marketCap":22587897},{"date":"2024-03-22","current":-0.542007,"twenty":-19.919931,"median":-6.731692,"eighty":-0.953439,"marketCap":21200434},{"date":"2024-03-28","current":-0.313907,"twenty":-19.668784,"median":-6.642976,"eighty":-0.943741,"marketCap":16668802},{"date":"2024-04-05","current":-0.299228,"twenty":-19.463155,"median":-6.463936,"eighty":-0.930242,"marketCap":15889325},{"date":"2024-04-12","current":-0.249545,"twenty":-19.11049,"median":-6.325934,"eighty":-0.915751,"marketCap":13251098},{"date":"2024-04-19","current":-0.139455,"twenty":-18.951651,"median":-6.302398,"eighty":-0.908352,"marketCap":7405213},{"date":"2024-04-26","current":-0.153061,"twenty":-18.91353,"median":-6.248491,"eighty":-0.899011,"marketCap":8127673},{"date":"2024-05-03","current":-0.163265,"twenty":-18.91353,"median":-6.156255,"eighty":-0.860266,"marketCap":8669518},{"date":"2024-05-10","current":-0.162131,"twenty":-18.91353,"median":-6.062902,"eighty":-0.840448,"marketCap":8609313},{"date":"2024-05-17","current":-0.190156,"twenty":-18.91353,"median":-5.97821,"eighty":-0.81338,"marketCap":9091555},{"date":"2024-05-24","current":-0.158663,"twenty":-18.91353,"median":-5.879471,"eighty":-0.795995,"marketCap":7585828},{"date":"2024-05-31","current":-0.20026,"twenty":-18.91353,"median":-5.824342,"eighty":-0.794278,"marketCap":9574626},{"date":"2024-06-07","current":-0.193494,"twenty":-18.91353,"median":-5.730865,"eighty":-0.759697,"marketCap":9251159},{"date":"2024-06-14","current":-0.215063,"twenty":-18.91353,"median":-5.674162,"eighty":-0.749715,"marketCap":10282372},{"date":"2024-06-21","current":-0.197554,"twenty":-18.951651,"median":-5.563894,"eighty":-0.745367,"marketCap":9445239},{"date":"2024-06-28","current":-0.196201,"twenty":-18.951651,"median":-5.401635,"eighty":-0.7349,"marketCap":9380545},{"date":"2024-07-05","current":-0.235441,"twenty":-18.951651,"median":-5.224596,"eighty":-0.726894,"marketCap":11256655},{"date":"2024-07-12","current":-0.271975,"twenty":-18.951651,"median":-4.926418,"eighty":-0.713252,"marketCap":13003377},{"date":"2024-07-19","current":-0.236794,"twenty":-18.951651,"median":-4.621758,"eighty":-0.698229,"marketCap":11321348},{"date":"2024-07-26","current":-0.280093,"twenty":-18.951651,"median":-4.417216,"eighty":-0.679852,"marketCap":13391537},{"date":"2024-08-02","current":-0.238147,"twenty":-18.951651,"median":-4.265536,"eighty":-0.659029,"marketCap":11386041},{"date":"2024-08-09","current":-0.246266,"twenty":-18.951651,"median":-3.919648,"eighty":-0.629801,"marketCap":11774202},{"date":"2024-08-16","current":-0.140968,"twenty":-18.951651,"median":-3.762862,"eighty":-0.624579,"marketCap":6755199},{"date":"2024-08-23","current":-0.128577,"twenty":-18.951651,"median":-3.681013,"eighty":-0.618437,"marketCap":6161417},{"date":"2024-08-30","current":-0.152246,"twenty":-18.951651,"median":-3.429692,"eighty":-0.612953,"marketCap":7295614},{"date":"2024-09-06","current":-0.149426,"twenty":-18.951651,"median":-3.364494,"eighty":-0.603018,"marketCap":7160510},{"date":"2024-09-13","current":-0.150836,"twenty":-18.951651,"median":-3.184714,"eighty":-0.596208,"marketCap":7228062},{"date":"2024-09-20","current":-0.180439,"twenty":-18.951651,"median":-3.113086,"eighty":-0.587497,"marketCap":8646654},{"date":"2024-09-27","current":-0.181849,"twenty":-18.951651,"median":-3.037727,"eighty":-0.583319,"marketCap":8714206},{"date":"2024-10-04","current":-0.197356,"twenty":-18.951651,"median":-2.958452,"eighty":-0.580378,"marketCap":9457278},{"date":"2024-10-11","current":-0.245285,"twenty":-18.951651,"median":-2.874268,"eighty":-0.574925,"marketCap":11754046},{"date":"2024-10-18","current":-0.31013,"twenty":-18.951651,"median":-2.827634,"eighty":-0.562155,"marketCap":14861437},{"date":"2024-10-25","current":-0.300471,"twenty":-18.951651,"median":-2.760178,"eighty":-0.555628,"marketCap":14398557},{"date":"2024-11-01","current":-0.213089,"twenty":-18.951651,"median":-2.693875,"eighty":-0.547793,"marketCap":10211222},{"date":"2024-11-08","current":-0.243749,"twenty":-18.951651,"median":-2.654212,"eighty":-0.541295,"marketCap":11680462},{"date":"2024-11-15","current":-0.183485,"twenty":-18.951651,"median":-2.56547,"eighty":-0.535658,"marketCap":9170020},{"date":"2024-11-22","current":-0.179046,"twenty":-18.951651,"median":-2.475942,"eighty":-0.52381,"marketCap":8948165},{"date":"2024-11-29","current":-0.255991,"twenty":-18.951651,"median":-2.405245,"eighty":-0.519309,"marketCap":12793657},{"date":"2024-12-06","current":-0.216039,"twenty":-18.951651,"median":-2.28038,"eighty":-0.506709,"marketCap":10796959},{"date":"2024-12-13","current":-0.20716,"twenty":-18.951651,"median":-2.186921,"eighty":-0.492822,"marketCap":10353249},{"date":"2024-12-20","current":-0.184965,"twenty":-18.951651,"median":-2.16823,"eighty":-0.488701,"marketCap":9243972},{"date":"2024-12-27","current":-0.204201,"twenty":-18.951651,"median":-2.143353,"eighty":-0.481133,"marketCap":10205345},{"date":"2025-01-03","current":-0.218998,"twenty":-18.951651,"median":-2.130846,"eighty":-0.479817,"marketCap":10944863},{"date":"2025-01-10","current":-0.198282,"twenty":-18.989772,"median":-2.057956,"eighty":-0.458294,"marketCap":9909538},{"date":"2025-01-17","current":-0.20716,"twenty":-18.989772,"median":-2.000005,"eighty":-0.428498,"marketCap":10353249},{"date":"2025-01-24","current":-0.214559,"twenty":-18.989772,"median":-1.963932,"eighty":-0.419984,"marketCap":10723008},{"date":"2025-01-31","current":-0.183485,"twenty":-18.989772,"median":-1.91412,"eighty":-0.347473,"marketCap":9170020},{"date":"2025-02-07","current":-0.180496,"twenty":-18.989772,"median":-1.862341,"eighty":-0.329292,"marketCap":9020638},{"date":"2025-02-14","current":-0.186444,"twenty":-18.989772,"median":-1.820056,"eighty":-0.323231,"marketCap":9317924},{"date":"2025-02-21","current":-0.146492,"twenty":-18.989772,"median":-1.812056,"eighty":-0.317171,"marketCap":7321226},{"date":"2025-02-28","current":-0.135527,"twenty":-18.989772,"median":-1.795519,"eighty":-0.30872,"marketCap":6773243},{"date":"2025-03-07","current":-0.128129,"twenty":-18.994757,"median":-1.760336,"eighty":-0.303178,"marketCap":6403484},{"date":"2025-03-14","current":-0.142378,"twenty":-18.994757,"median":-1.710845,"eighty":-0.29697,"marketCap":7115640},{"date":"2025-03-21","current":-0.171647,"twenty":-18.994757,"median":-1.683694,"eighty":-0.289066,"marketCap":8578406},{"date":"2025-03-28","current":-0.329996,"twenty":-18.994757,"median":-1.630288,"eighty":-0.285023,"marketCap":8852151},{"date":"2025-04-04","current":-0.265554,"twenty":-18.994757,"median":-1.541819,"eighty":-0.279925,"marketCap":7123476},{"date":"2025-04-11","current":-0.295751,"twenty":-18.989772,"median":-1.515394,"eighty":-0.277387,"marketCap":7933531},{"date":"2025-04-17","current":-0.30973,"twenty":-18.989772,"median":-1.491642,"eighty":-0.277387,"marketCap":8308495},{"date":"2025-04-25","current":-0.320657,"twenty":-18.837287,"median":-1.407068,"eighty":-0.277387,"marketCap":8601618},{"date":"2025-05-02","current":-0.298429,"twenty":-18.837287,"median":-1.370637,"eighty":-0.277387,"marketCap":8005351},{"date":"2025-05-09","current":-0.256598,"twenty":-18.837287,"median":-1.36513,"eighty":-0.276572,"marketCap":6883232},{"date":"2025-05-16","current":-0.214809,"twenty":-18.837287,"median":-1.322885,"eighty":-0.273694,"marketCap":5762249},{"date":"2025-05-23","current":-0.201852,"twenty":-18.837287,"median":-1.286806,"eighty":-0.271083,"marketCap":5428205},{"date":"2025-05-30","current":-0.186653,"twenty":-18.837287,"median":-1.259404,"eighty":-0.269223,"marketCap":5019466},{"date":"2025-06-06","current":-0.279575,"twenty":-18.837287,"median":-1.247209,"eighty":-0.26636,"marketCap":7518328},{"date":"2025-06-13","current":-0.228822,"twenty":-18.837287,"median":-1.247209,"eighty":-0.256992,"marketCap":6153488},{"date":"2025-06-20","current":-0.227392,"twenty":-18.875408,"median":-1.245868,"eighty":-0.255991,"marketCap":6115018},{"date":"2025-06-27","current":-0.243718,"twenty":-18.875408,"median":-1.219124,"eighty":-0.251061,"marketCap":6554075},{"date":"2025-07-03","current":-0.202109,"twenty":-18.875408,"median":-1.199298,"eighty":-0.250013,"marketCap":5435107},{"date":"2025-07-11","current":-0.220208,"twenty":-18.875408,"median":-1.194587,"eighty":-0.246774,"marketCap":5921833},{"date":"2025-07-18","current":-0.097649,"twenty":-18.875408,"median":-1.184549,"eighty":-0.244554,"marketCap":2625978},{"date":"2025-07-25","current":-0.288677,"twenty":-18.875408,"median":-1.152775,"eighty":-0.243654,"marketCap":7763092},{"date":"2025-07-31","current":-0.429679,"twenty":-18.875408,"median":-1.143851,"eighty":-0.243654,"marketCap":11554921}],"updateTime":1754099202041}}}