US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryvyl Inc.

1.03

+0.05005.10%

Post-market: 1.01-0.0200-1.94%16:53 EDT

Volume:47.22K

Turnover:45.60K

Market Cap:8.60M

PE:-0.26

High:1.03

Open:0.9114

Low:0.9114

Close:0.9800

Loading ...

Overview Company News Filings

Ryvyl Inc expected to post a loss of 10 cents a share - Earnings Preview

Ryvyl Inc expected to post a loss of 10 cents a share - Earnings Preview

Nayax (NYAX) Q4 Earnings Beat Estimates

Analysts Offer Insights on Technology Companies: Ryvyl (RVYL), Shoals Technologies Group (SHLS) and Olo (OLO)

Ryvyl Announces 2024 Preliminary Revenue of $56.0 Million and Introduces 2025 Revenue Guidance of $80 Million to $90 Million

THOMSON REUTERS

RYVYL Announces 2024 Preliminary Revenue of $56.0 Million and Introduces 2025 Revenue Guidance of $80 Million to $90 Million

Q1 2025 Symbotic Inc Earnings Call

Thomson Reuters StreetEvents

Ryvyl Pays Initial $13.0 Million Tranche to Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Majority of 8% Senior Convertible Note

THOMSON REUTERS

RYVYL Pays Initial $13.0 Million Tranche to Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Majority of 8% Senior Convertible Note

Ryvyl executes repurchase, repayment agreement with securityholder

Ryvyl Executes Repurchase and Repayment Agreement With Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Outstanding Balance of 8% Senior Convertible Note

THOMSON REUTERS

RYVYL Executes Repurchase and Repayment Agreement with Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Outstanding Balance of 8% Senior Convertible Note

Ryvyl Signs Deal to Retire Senior Note, Convertible Preferred Stock

MT Newswires Live

Ryvyl Executes New Mou With Securityholder to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

THOMSON REUTERS

RYVYL Executes NEW MOU with Securityholder to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

Ryvyl Inc. (RVYL): Top Crypto and Blockchain Stock

Ryvyl Inc - First Tranche Payment of $12.8 Million Extended to November 29, 2024

THOMSON REUTERS

Ryvyl Amends Mou to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

THOMSON REUTERS

RYVYL Amends MOU to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

Q4 2024 Symbotic Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVYL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","market":"US","secType":"STK","nameCN":"Ryvyl Inc.","latestPrice":1.03,"timestamp":1745611200000,"preClose":0.98,"halted":0,"volume":47224,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"16:53 EDT","volume":106,"amount":106.8006,"timestamp":1745614384318},"delay":0,"floatShares":6173600,"shares":8351086,"eps":-4.007221,"marketStatus":"Closed","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":0.9114,"high":1.03,"low":0.9114,"amount":45596.3445592,"amplitude":0.12102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.007221,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.895,"preClose":0.99,"latestTime":"08:30 EDT","volume":200,"amount":179,"timestamp":1745584240317},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"16:53 EDT","volume":106,"amount":106.8006,"timestamp":1745614384318},"volumeRatio":1.209848,"impliedVol":1.7767,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","floatShares":6173600,"roa":"-4.76%","roe":"-243.87%","lyrEps":-4.007221,"volumeRatio":1.209848,"shares":8351086,"dividePrice":0,"high":1.03,"amplitude":0.12102,"preClose":0.98,"low":0.9114,"week52Low":0.6932,"pbRate":"-5.76","psRate":"0.15","week52High":2.3999,"institutionHeld":0,"latestPrice":1.03,"eps":-4.007221,"divideRate":0,"volume":47224,"delay":0,"ttmEps":-4.007221,"open":0.9114,"prevYearClose":1.3,"prevWeekClose":0.9949,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.9949,"twentyDayClose":1.0701,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVYL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519480943","title":"Ryvyl Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480943?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:53","pubTimestamp":1741956801,"startTime":"0","endTime":"0","summary":"Ryvyl Inc  expected to post a loss of10cents a share - Earnings Preview Ryvyl Inc RVYL.OQ RVYL.O is expected to show a fall in quarterly revenue when it reports  results on March 17 (estimated) for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL"],"gpt_icon":0},{"id":"2518507229","title":"Ryvyl Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518507229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518507229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:59","pubTimestamp":1741611545,"startTime":"0","endTime":"0","summary":"Ryvyl Inc  expected to post a loss of10cents a share - Earnings Preview Ryvyl Inc RVYL.OQ RVYL.O is expected to show a fall in quarterly revenue when it reports  results on March 12 (estimated) for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL"],"gpt_icon":0},{"id":"2516603712","title":"Nayax (NYAX) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603712?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095604,"startTime":"0","endTime":"0","summary":"Nayax  came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this financial technology company would post earnings of $0.01 per share when it actually produced earnings of $0.02, delivering a surprise of 100%.Nayax , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $88.96 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.48%. This compares to year-ago revenues of $66.6 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Nayax shares have added about 27.4% since the beginning of the year versus the S&P 500's decline of -0.5%.While Nayax has outperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nayax-nyax-q4-earnings-beat-134004522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVYL","NYAX"],"gpt_icon":0},{"id":"2514863835","title":"Analysts Offer Insights on Technology Companies: Ryvyl (RVYL), Shoals Technologies Group (SHLS) and Olo (OLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:20","pubTimestamp":1740568806,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Ryvyl (RVYL – Research Report), Shoals Technologie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ryvyl-rvyl-shoals-technologies-group-shls-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ryvyl-rvyl-shoals-technologies-group-shls-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4106","BK4585","BK4096","SHLS","LU2249611893.SGD","RVYL","BK4227","OLO","LU0823414478.USD","BK4588"],"gpt_icon":0},{"id":"2514098977","title":"Ryvyl Announces 2024 Preliminary Revenue of $56.0 Million and Introduces 2025 Revenue Guidance of $80 Million to $90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098977?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8HJWJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2514093636","title":"RYVYL Announces 2024 Preliminary Revenue of $56.0 Million and Introduces 2025 Revenue Guidance of $80 Million to $90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093636?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"- Expects 2025 gross margin to expand to mid-40s percentage - SAN DIEGO, CA, Feb.  25, 2025  (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) (\"RYVYL\" or the \"Company\"), a leading innovator of payment tr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031843/0/en/RYVYL-Announces-2024-Preliminary-Revenue-of-56-0-Million-and-Introduces-2025-Revenue-Guidance-of-80-Million-to-90-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2509627269","title":"Q1 2025 Symbotic Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627269","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627269?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853157,"startTime":"0","endTime":"0","summary":"Charlie Anderson; Vice President, Investor Relations & Corporate Development; Symbotic Inc. Hello, and welcome to Symbotic first-quarter 2025 financial results conference call.  I would now like to turn the conference over to Charlie Anderson, Vice President of Investor Relations. You may begin.Thank you, Charlie. Good afternoon, and thank you for joining us to review our most recent results. In the first quarter, we continued to deliver high growth, while enhancing our technology position. Last quarter, I highlighted that our key objectives for our fiscal year 2025 were scaling for growth and investing in our innovation engine while delivering the high-quality systems to our customers. And that by doing so, we would look forward to another year of strong top line growth and expanding profitability. On the scaling front, we believe we have made good progress building out the team to support growth and deployments. Deployment execution is critical for our company, and we are seeing prog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-symbotic-inc-earnings-144557802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","RVYL","SYM"],"gpt_icon":0},{"id":"2506597858","title":"Ryvyl Pays Initial $13.0 Million Tranche to Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Majority of 8% Senior Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597858?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6LVTCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2506597663","title":"RYVYL Pays Initial $13.0 Million Tranche to Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Majority of 8% Senior Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597663","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597663?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA, Jan. 28, 2025  -- RYVYL Inc.  , a leading innovator of payment transaction solutions leveraging electronic payment technology for diverse international markets, has paid the initial tranche of $13.0 million to a securityholder of the Company on January 27, 2025, which completed the following:. Redeemed of all shares of the Company’s Series B Convertible Preferred Stock , for which the liquidation value was $53.1 million.“These transactions eliminate a large portion of the conversion overhang and substantial dilution risk to our common stock from both the Preferred Stock and Note,” said George Oliva, CFO of RYVYL. “We expect the net gain from this balance sheet restructuring to be highly anti-dilutive; thus, benefitting the common stockholders and lowering our overall cost of capital as we invest in our growth in 2025.”This press release includes information that constitutes forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryvyl-pays-initial-13-0-120000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":0},{"id":"2505859743","title":"Ryvyl executes repurchase, repayment agreement with securityholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859743","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859743?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:10","pubTimestamp":1737720615,"startTime":"0","endTime":"0","summary":"RYVYL (RVYL) has executed a Preferred Stock Repurchase and Note Repayment Agreement for the full repayment and termination of an 8% Senior Converti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryvyl-executes-repurchase-repayment-agreement-with-securityholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryvyl-executes-repurchase-repayment-agreement-with-securityholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2505856061","title":"Ryvyl Executes Repurchase and Repayment Agreement With Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Outstanding Balance of 8% Senior Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856061","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856061?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:05","pubTimestamp":1737720300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4LQJNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2505110859","title":"RYVYL Executes Repurchase and Repayment Agreement with Securityholder to Retire All Outstanding Series B Convertible Preferred Stock and Outstanding Balance of 8% Senior Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2505110859","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505110859?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:05","pubTimestamp":1737720300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA, Jan.  24, 2025  (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) (\"RYVYL\" or the \"Company\"), a leading innovator of payment transaction solutions leveraging electronic payment technology f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3014833/0/en/RYVYL-Executes-Repurchase-and-Repayment-Agreement-with-Securityholder-to-Retire-All-Outstanding-Series-B-Convertible-Preferred-Stock-and-Outstanding-Balance-of-8-Senior-Convertible.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2505722730","title":"Ryvyl Signs Deal to Retire Senior Note, Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722730","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722730?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:47","pubTimestamp":1737560869,"startTime":"0","endTime":"0","summary":"Ryvyl  said Wednesday that it has entered into a new memorandum of understanding with a securityholder to repay its 8% senior convertible note and redeem all Series B convertible preferred stock.The new agreement includes a $13 million first tranche payment to redeem the preferred stock and pay down part of the note, reducing the remaining principal to $4 million with maturity set for April 30, the company said.The company added that it must make the $13 million payment and sign final agreements by Jan. 27 or the deal will be void. The payment deadline can be extended to Feb. 3, with an additional $50,000 payment, Ryvyl said.Shares of Ryvyl rose past 8% in recent trading.Price: 1.62, Change: +0.04, Percent Change: +2.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2505746817","title":"Ryvyl Executes New Mou With Securityholder to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746817","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:05","pubTimestamp":1737547500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA4NZ1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2505379749","title":"RYVYL Executes NEW MOU with Securityholder to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379749","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505379749?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:05","pubTimestamp":1737547500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA, Jan. 22, 2025  -- RYVYL Inc.  , a leading innovator of payment transaction solutions leveraging proprietary blockchain ledger and electronic payment technology for diverse international markets, has entered into a new non-binding Memorandum of Understanding with a securityholder of the Company, replacing a previously announced Memorandum of Understanding, which expired on November 29, 2024  for the full repayment and termination of an 8% Senior Convertible Note  and the redemption of all shares of the Company’s Series B Convertible Preferred Stock . The New MOU provides for:. A first tranche payment of $13.0 million for the redemption of all of the shares of Preferred Stock held by the Securityholder, and payment of a portion of the outstanding balance of the Note so that the remaining outstanding principal balance will be $4.0 million.RYVYL Inc.  was born from a passion for empowering a new way to conduct business-to-business, consumer-to-business, and peer-to-peer paym","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryvyl-executes-mou-securityholder-retire-120500865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"2485479650","title":"Ryvyl Inc. (RVYL): Top Crypto and Blockchain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485479650","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485479650?lang=en_us&edition=fundamental","pubTime":"2024-11-24 21:18","pubTimestamp":1732454333,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Crypto and Blockchain Stocks To Buy According to Analysts. In this article, we are going to take a look at where Ryvyl Inc.  stands against other best crypto and blockchain stocks to buy according to analysts.The increasing adoption of blockchain technology in the financial and retail sectors is one of the primary drivers behind this growth trajectory, with another being the expanding acceptance of cryptocurrencies across the globe. Additional propellers such as Blockchain as a Service  services are further buoying the sector. BaaS services allow small and medium sized enterprises  to explore blockchain applications without bringing in the complexity of in-house development.Sigalos reminded that Donald Trump promised the mining of all future Bitcoin in the US, pledging to rapidly build out the country’s energy production and transmission infrastructure, which she claims is a great thing for power-hungry miners. This is one of the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_F_sHJEJt1e5.xJeJkJf7A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fa8db165f8bb4f846a2741ea5af73a17","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_F_sHJEJt1e5.xJeJkJf7A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fa8db165f8bb4f846a2741ea5af73a17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryvyl-inc-rvyl-top-crypto-131853626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4159",".IXIC","BK4601","BK4106","CAGR","MNQmain","TQQQ","PSQ","BK4585","QID","BK4227","QLD","RVYL","BK4588","SQQQ","BK4594"],"gpt_icon":1},{"id":"2484192923","title":"Ryvyl Inc - First Tranche Payment of $12.8 Million Extended to November 29, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192923?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6J3WYS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2484192196","title":"Ryvyl Amends Mou to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192196","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192196?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6J3WYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"2484197558","title":"RYVYL Amends MOU to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197558","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197558?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA, Nov.  20, 2024  (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) (\"RYVYL\" or the \"Company\"), a leading innovator of payment transaction solutions leveraging proprietary blockchain ledger a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984281/0/en/RYVYL-Amends-MOU-to-Adjust-Timing-of-First-Tranche-Payment-to-Investor-to-Retire-8-Senior-Convertible-Note-and-Series-B-Convertible-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4227","BK4106"],"gpt_icon":1},{"id":"2484926269","title":"Q4 2024 Symbotic Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926269","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926269?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:15","pubTimestamp":1732029342,"startTime":"0","endTime":"0","summary":"Charlie Anderson; VP, Investor Relations & Corporate Development; Symbotic Inc. Richard Cohen; Chairman of the Board, President, Chief Executive Officer, Chief Product Officer; Symbotic Inc. Thank you for standing by, and welcome to Symbotic's fourth quarter and fiscal 2024 financial results conference call.  I would now like to hand the call over to Charlie Anderson, VP, Investor Relations. Please go ahead.Thank you. Charlie. Good afternoon and thank you for joining us to review our most recent results with a strong finish to the year, delivering on our commitment to quickly return to high growth and historical gross margin levels. This was highlighted by completing a record number of system deployments in the fourth quarter, reflecting solid project execution. System starts also reaccelerated to a record level. For the full year, we grew revenue 55%, more than doubled the number of sites in operation and more than doubled our software revenue, reflecting our ability to convert our ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-symbotic-inc-earnings-151542178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVYL","WMT","SYM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVYL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"RVYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"Pre-Market","dateTimestamp":1743393600000,"actualEps":null},{"date":"2025-02-25","symbol":"RVYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"RVYL","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-08-13","symbol":"RVYL","fiscalQuarterEnding":"2024/06","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-05-14","symbol":"RVYL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVYL","date":"2025-04-24","current":-0.292638,"percent":0.7969,"low":-163.675237,"twenty":-19.158636,"median":-1.518416,"eighty":-0.289332,"high":-0.119413,"avg":-13.189226,"sd":25.989556,"marketCap":7850020},"quantilePoints":[{"date":"2020-05-01","current":-9.002291,"twenty":-49.737868,"median":-14.42097,"eighty":-8.111796,"marketCap":16298683},{"date":"2020-05-08","current":-9.51468,"twenty":-49.401681,"median":-14.322682,"eighty":-8.111796,"marketCap":17226367},{"date":"2020-05-15","current":-3.379809,"twenty":-49.09332,"median":-14.15959,"eighty":-8.111796,"marketCap":15832967},{"date":"2020-05-22","current":-3.004275,"twenty":-48.757798,"median":-14.138673,"eighty":-7.91868,"marketCap":14073748},{"date":"2020-05-29","current":-1.682749,"twenty":-48.525139,"median":-14.097917,"eighty":-7.882186,"marketCap":14514414},{"date":"2020-06-05","current":-1.020166,"twenty":-48.363661,"median":-13.964644,"eighty":-7.751271,"marketCap":8799363},{"date":"2020-06-12","current":-0.946546,"twenty":-48.233279,"median":-13.688347,"eighty":-7.521564,"marketCap":8164358},{"date":"2020-06-19","current":-1.577577,"twenty":-48.073518,"median":-13.622153,"eighty":-7.400243,"marketCap":13607263},{"date":"2020-06-26","current":-1.512371,"twenty":-47.860104,"median":-13.387293,"eighty":-7.314956,"marketCap":13044830},{"date":"2020-07-02","current":-1.367233,"twenty":-47.636576,"median":-13.250865,"eighty":-7.210485,"marketCap":11792961},{"date":"2020-07-10","current":-1.049615,"twenty":-47.636576,"median":-13.182729,"eighty":-7.210485,"marketCap":9053366},{"date":"2020-07-17","current":-2.629295,"twenty":-47.128326,"median":-13.17394,"eighty":-7.115847,"marketCap":22678773},{"date":"2020-07-24","current":-3.786185,"twenty":-46.997048,"median":-12.809169,"eighty":-6.880226,"marketCap":32657433},{"date":"2020-07-31","current":-3.996529,"twenty":-46.93141,"median":-12.713662,"eighty":-6.849961,"marketCap":34471734},{"date":"2020-08-07","current":-3.809323,"twenty":-46.006903,"median":-12.535941,"eighty":-6.75983,"marketCap":32857006},{"date":"2020-08-14","current":-13.923526,"twenty":-45.946835,"median":-12.367474,"eighty":-6.75983,"marketCap":32589029},{"date":"2020-08-21","current":-14.929114,"twenty":-45.946835,"median":-12.535941,"eighty":-6.75983,"marketCap":34942681},{"date":"2020-08-28","current":-14.615835,"twenty":-45.946835,"median":-12.721999,"eighty":-6.75983,"marketCap":34209428},{"date":"2020-09-04","current":-15.470584,"twenty":-45.129388,"median":-12.809169,"eighty":-6.75983,"marketCap":36210032},{"date":"2020-09-11","current":-13.923526,"twenty":-44.845506,"median":-13.006959,"eighty":-6.75983,"marketCap":32589029},{"date":"2020-09-18","current":-12.376467,"twenty":-44.662162,"median":-13.078478,"eighty":-6.75983,"marketCap":28968025},{"date":"2020-09-25","current":-14.936849,"twenty":-44.623567,"median":-13.17394,"eighty":-6.75983,"marketCap":34960786},{"date":"2020-10-02","current":-14.958144,"twenty":-44.53629,"median":-13.178335,"eighty":-6.831935,"marketCap":35010629},{"date":"2020-10-09","current":-18.260592,"twenty":-44.193346,"median":-13.250865,"eighty":-6.849961,"marketCap":42740248},{"date":"2020-10-16","current":-30.304812,"twenty":-43.994227,"median":-13.297122,"eighty":-6.849961,"marketCap":70930625},{"date":"2020-10-23","current":-26.41958,"twenty":-43.893547,"median":-13.536761,"eighty":-6.849961,"marketCap":61836955},{"date":"2020-10-30","current":-30.304812,"twenty":-43.875794,"median":-13.614073,"eighty":-6.874173,"marketCap":70930625},{"date":"2020-11-06","current":-37.638884,"twenty":-43.875794,"median":-13.654285,"eighty":-6.892066,"marketCap":88096556},{"date":"2020-11-13","current":-39.520828,"twenty":-43.844934,"median":-13.854971,"eighty":-6.896092,"marketCap":92501382},{"date":"2020-11-20","current":-27.354448,"twenty":-43.634528,"median":-13.923526,"eighty":-6.99624,"marketCap":111882618},{"date":"2020-11-27","current":-45.877934,"twenty":-43.685201,"median":-13.964644,"eighty":-7.077992,"marketCap":187645661},{"date":"2020-12-04","current":-47.023876,"twenty":-43.875794,"median":-14.097917,"eighty":-7.116824,"marketCap":192332685},{"date":"2020-12-11","current":-34.932019,"twenty":-43.875794,"median":-14.14309,"eighty":-7.119202,"marketCap":142875694},{"date":"2020-12-18","current":-35.155942,"twenty":-43.852649,"median":-14.16459,"eighty":-7.174433,"marketCap":143791564},{"date":"2020-12-24","current":-38.514797,"twenty":-43.735873,"median":-14.282607,"eighty":-7.210485,"marketCap":157529639},{"date":"2020-12-31","current":-49.348254,"twenty":-43.946805,"median":-14.31029,"eighty":-7.210485,"marketCap":201839641},{"date":"2021-01-08","current":-48.895518,"twenty":-44.485733,"median":-14.413117,"eighty":-7.210485,"marketCap":199987901},{"date":"2021-01-15","current":-53.42288,"twenty":-45.058417,"median":-14.492213,"eighty":-7.210485,"marketCap":218505294},{"date":"2021-01-22","current":-45.273629,"twenty":-45.877934,"median":-14.581381,"eighty":-7.210485,"marketCap":185173987},{"date":"2021-01-29","current":-41.199004,"twenty":-45.946835,"median":-14.697055,"eighty":-7.210485,"marketCap":168508334},{"date":"2021-02-05","current":-67.0195,"twenty":-46.179101,"median":-14.823721,"eighty":-7.210485,"marketCap":274116927},{"date":"2021-02-12","current":-107.693405,"twenty":-47.023876,"median":-14.929114,"eighty":-7.219498,"marketCap":440477551},{"date":"2021-02-19","current":-133.292668,"twenty":-47.210123,"median":-14.929114,"eighty":-7.289719,"marketCap":545181275},{"date":"2021-02-26","current":-111.326485,"twenty":-47.930798,"median":-14.958272,"eighty":-7.338,"marketCap":455337236},{"date":"2021-03-05","current":-106.091991,"twenty":-48.399543,"median":-15.017646,"eighty":-7.345682,"marketCap":433927593},{"date":"2021-03-12","current":-124.319249,"twenty":-48.830243,"median":-15.017646,"eighty":-7.3861,"marketCap":508479029},{"date":"2021-03-19","current":-110.391754,"twenty":-49.381997,"median":-15.105986,"eighty":-7.399049,"marketCap":451514085},{"date":"2021-03-26","current":-126.188711,"twenty":-49.886718,"median":-15.431908,"eighty":-7.401691,"marketCap":516125331},{"date":"2021-04-01","current":-114.572666,"twenty":-50.143764,"median":-15.470584,"eighty":-7.45342,"marketCap":573708874},{"date":"2021-04-09","current":-134.47689,"twenty":-50.378081,"median":-15.540929,"eighty":-7.507972,"marketCap":673376891},{"date":"2021-04-16","current":-80.192641,"twenty":-51.497646,"median":-15.715526,"eighty":-7.521564,"marketCap":401555027},{"date":"2021-04-23","current":-81.590872,"twenty":-52.245765,"median":-15.786197,"eighty":-7.521564,"marketCap":408556499},{"date":"2021-04-30","current":-89.240016,"twenty":-53.048907,"median":-15.88337,"eighty":-7.60531,"marketCap":446858671},{"date":"2021-05-07","current":-80.603885,"twenty":-53.589414,"median":-15.901037,"eighty":-7.66114,"marketCap":403614283},{"date":"2021-05-14","current":-26.465049,"twenty":-53.840845,"median":-15.901037,"eighty":-7.715219,"marketCap":346559072},{"date":"2021-05-21","current":-31.585252,"twenty":-53.759291,"median":-16.406337,"eighty":-7.751271,"marketCap":413607985},{"date":"2021-05-28","current":-34.401363,"twenty":-53.589414,"median":-17.310665,"eighty":-7.817787,"marketCap":450484888},{"date":"2021-06-04","current":-41.12163,"twenty":-53.471955,"median":-17.572733,"eighty":-7.868261,"marketCap":538486587},{"date":"2021-06-11","current":-45.281794,"twenty":-53.364836,"median":-18.260592,"eighty":-7.879257,"marketCap":592963829},{"date":"2021-06-18","current":-49.633967,"twenty":-53.233483,"median":-18.516575,"eighty":-7.882411,"marketCap":649955406},{"date":"2021-06-25","current":-40.033586,"twenty":-53.088289,"median":-19.035117,"eighty":-7.893897,"marketCap":524238693},{"date":"2021-07-02","current":-36.673453,"twenty":-52.842476,"median":-19.290252,"eighty":-7.910112,"marketCap":480237843},{"date":"2021-07-09","current":-35.969425,"twenty":-52.648466,"median":-19.698065,"eighty":-7.914396,"marketCap":471018618},{"date":"2021-07-16","current":-33.473326,"twenty":-52.614231,"median":-20.347884,"eighty":-7.944151,"marketCap":438332272},{"date":"2021-07-23","current":-30.98875,"twenty":-52.42686,"median":-20.347884,"eighty":-7.99823,"marketCap":405796813},{"date":"2021-07-30","current":-28.863994,"twenty":-52.064671,"median":-21.004268,"eighty":-8.032481,"marketCap":377973191},{"date":"2021-08-06","current":-33.93072,"twenty":-52.056568,"median":-21.167707,"eighty":-8.111796,"marketCap":444321826},{"date":"2021-08-13","current":-18.030815,"twenty":-51.948939,"median":-21.201182,"eighty":-8.111796,"marketCap":325940044},{"date":"2021-08-20","current":-18.270586,"twenty":-51.597933,"median":-21.004268,"eighty":-8.137377,"marketCap":330274353},{"date":"2021-08-27","current":-21.891135,"twenty":-51.357467,"median":-20.860118,"eighty":-8.259185,"marketCap":395722420},{"date":"2021-09-03","current":-23.497604,"twenty":-51.115524,"median":-21.069249,"eighty":-8.339611,"marketCap":424762291},{"date":"2021-09-10","current":-23.977147,"twenty":-50.786012,"median":-21.325895,"eighty":-8.349563,"marketCap":433430910},{"date":"2021-09-17","current":-24.240896,"twenty":-50.770561,"median":-21.647523,"eighty":-8.349563,"marketCap":438198650},{"date":"2021-09-24","current":-23.353741,"twenty":-50.541519,"median":-21.647523,"eighty":-8.366777,"marketCap":422161706},{"date":"2021-10-01","current":-20.643161,"twenty":-50.269123,"median":-21.647523,"eighty":-8.649799,"marketCap":373162989},{"date":"2021-10-08","current":-19.517606,"twenty":-50.143764,"median":-21.371157,"eighty":-8.649799,"marketCap":352816515},{"date":"2021-10-15","current":-18.176519,"twenty":-50.143764,"median":-21.134231,"eighty":-8.649799,"marketCap":328573908},{"date":"2021-10-22","current":-17.098859,"twenty":-50.143764,"median":-20.932193,"eighty":-8.713871,"marketCap":309093241},{"date":"2021-10-29","current":-19.445762,"twenty":-50.143764,"median":-20.788187,"eighty":-8.750086,"marketCap":351517804},{"date":"2021-11-05","current":-19.228638,"twenty":-49.970331,"median":-20.607776,"eighty":-8.775158,"marketCap":347592890},{"date":"2021-11-12","current":-12.860545,"twenty":-49.893045,"median":-20.347884,"eighty":-8.789014,"marketCap":303981856},{"date":"2021-11-19","current":-10.13864,"twenty":-49.885136,"median":-20.347884,"eighty":-8.789014,"marketCap":239644787},{"date":"2021-11-26","current":-9.809819,"twenty":-49.885136,"median":-20.268321,"eighty":-8.824078,"marketCap":231872524},{"date":"2021-12-03","current":-8.29359,"twenty":-49.81782,"median":-19.876825,"eighty":-8.789014,"marketCap":196033754},{"date":"2021-12-10","current":-8.147447,"twenty":-49.667372,"median":-19.704628,"eighty":-8.784488,"marketCap":192579414},{"date":"2021-12-17","current":-9.042571,"twenty":-49.540367,"median":-19.634708,"eighty":-8.784488,"marketCap":213737242},{"date":"2021-12-23","current":-8.951231,"twenty":-49.415739,"median":-19.467503,"eighty":-8.782156,"marketCap":211578280},{"date":"2021-12-31","current":-7.672484,"twenty":-49.276553,"median":-19.322229,"eighty":-8.699208,"marketCap":181352812},{"date":"2022-01-07","current":-9.170445,"twenty":-49.028812,"median":-19.134438,"eighty":-8.649799,"marketCap":216759789},{"date":"2022-01-14","current":-7.800359,"twenty":-48.892309,"median":-19.024907,"eighty":-8.596836,"marketCap":184375359},{"date":"2022-01-21","current":-6.412005,"twenty":-48.860206,"median":-18.894469,"eighty":-8.356449,"marketCap":151559135},{"date":"2022-01-28","current":-6.686022,"twenty":-48.712853,"median":-18.726152,"eighty":-8.261256,"marketCap":158036022},{"date":"2022-02-04","current":-6.722558,"twenty":-48.528313,"median":-18.60705,"eighty":-8.11875,"marketCap":158899606},{"date":"2022-02-11","current":-5.790899,"twenty":-48.466265,"median":-18.487842,"eighty":-8.034187,"marketCap":136878193},{"date":"2022-02-18","current":-5.86397,"twenty":-48.442782,"median":-18.373418,"eighty":-7.987672,"marketCap":138605363},{"date":"2022-02-25","current":-5.900506,"twenty":-48.431972,"median":-18.344154,"eighty":-7.910112,"marketCap":139468948},{"date":"2022-03-04","current":-5.498614,"twenty":-48.363661,"median":-18.270586,"eighty":-7.878356,"marketCap":129969515},{"date":"2022-03-11","current":-4.475616,"twenty":-48.233279,"median":-18.223973,"eighty":-7.800359,"marketCap":105789140},{"date":"2022-03-18","current":-6.02838,"twenty":-48.090701,"median":-18.176519,"eighty":-7.663409,"marketCap":142491495},{"date":"2022-03-25","current":-7.818627,"twenty":-47.999531,"median":-17.880606,"eighty":-7.521564,"marketCap":184807151},{"date":"2022-04-01","current":-7.118512,"twenty":-47.986017,"median":-17.747674,"eighty":-7.521564,"marketCap":188309638},{"date":"2022-04-08","current":-6.463936,"twenty":-47.959118,"median":-17.539283,"eighty":-7.400243,"marketCap":170993809},{"date":"2022-04-14","current":-5.612987,"twenty":-47.915986,"median":-17.483545,"eighty":-7.345682,"marketCap":148483231},{"date":"2022-04-22","current":-4.909319,"twenty":-47.636576,"median":-17.137785,"eighty":-7.219498,"marketCap":129868716},{"date":"2022-04-29","current":-5.717698,"twenty":-47.636576,"median":-16.594704,"eighty":-7.210485,"marketCap":151253191},{"date":"2022-05-06","current":-5.401635,"twenty":-47.53731,"median":-16.258699,"eighty":-7.179253,"marketCap":142892223},{"date":"2022-05-13","current":-4.562085,"twenty":-47.128326,"median":-15.901037,"eighty":-7.117475,"marketCap":120683168},{"date":"2022-05-20","current":-2.45335,"twenty":-47.084574,"median":-15.901037,"eighty":-7.02121,"marketCap":84493540},{"date":"2022-05-27","current":-3.138845,"twenty":-47.023876,"median":-15.861525,"eighty":-6.905775,"marketCap":108102029},{"date":"2022-06-03","current":-3.066688,"twenty":-47.023876,"median":-15.783096,"eighty":-6.874173,"marketCap":105616925},{"date":"2022-06-10","current":-2.573612,"twenty":-47.002414,"median":-15.68019,"eighty":-6.842748,"marketCap":88635380},{"date":"2022-06-17","current":-1.322885,"twenty":-46.956098,"median":-15.505757,"eighty":-6.75983,"marketCap":45560242},{"date":"2022-06-24","current":-1.491252,"twenty":-46.93719,"median":-15.470584,"eighty":-6.75983,"marketCap":51358818},{"date":"2022-07-01","current":-1.286806,"twenty":-46.805675,"median":-15.393231,"eighty":-6.722558,"marketCap":44317690},{"date":"2022-07-08","current":-1.09138,"twenty":-46.701996,"median":-15.105986,"eighty":-6.642976,"marketCap":37587199},{"date":"2022-07-15","current":-1.022229,"twenty":-46.602465,"median":-15.017646,"eighty":-6.579567,"marketCap":35205641},{"date":"2022-07-22","current":-0.934799,"twenty":-46.370346,"median":-15.017646,"eighty":-6.393737,"marketCap":32194523},{"date":"2022-07-29","current":-0.99072,"twenty":-46.110222,"median":-14.958272,"eighty":-6.320003,"marketCap":34120479},{"date":"2022-08-05","current":-1.011526,"twenty":-45.982876,"median":-14.929114,"eighty":-6.302398,"marketCap":34837017},{"date":"2022-08-12","current":-1.298832,"twenty":-45.946835,"median":-14.902709,"eighty":-6.248312,"marketCap":44731874},{"date":"2022-08-19","current":-2.710287,"twenty":-45.946835,"median":-14.774408,"eighty":-6.161144,"marketCap":65020933},{"date":"2022-08-26","current":-2.130846,"twenty":-45.919275,"median":-14.656445,"eighty":-6.127812,"marketCap":51119906},{"date":"2022-09-02","current":-2.000005,"twenty":-45.652279,"median":-14.575951,"eighty":-6.01742,"marketCap":47980964},{"date":"2022-09-09","current":-2.317763,"twenty":-45.307396,"median":-14.492213,"eighty":-5.973952,"marketCap":55604108},{"date":"2022-09-16","current":-1.94393,"twenty":-45.280161,"median":-14.401778,"eighty":-5.883678,"marketCap":46635703},{"date":"2022-09-23","current":-1.645425,"twenty":-45.273629,"median":-14.31029,"eighty":-5.84034,"marketCap":39474432},{"date":"2022-09-30","current":-1.822434,"twenty":-45.273629,"median":-14.212257,"eighty":-5.777515,"marketCap":43720972},{"date":"2022-10-07","current":-1.981313,"twenty":-45.244781,"median":-14.151923,"eighty":-5.717827,"marketCap":47532544},{"date":"2022-10-14","current":-1.930111,"twenty":-45.058417,"median":-14.134256,"eighty":-5.642264,"marketCap":46304174},{"date":"2022-10-21","current":-1.683694,"twenty":-44.746442,"median":-14.052789,"eighty":-5.516123,"marketCap":40392524},{"date":"2022-10-28","current":-1.708991,"twenty":-44.631443,"median":-13.923526,"eighty":-5.407904,"marketCap":40999424},{"date":"2022-11-04","current":-1.649027,"twenty":-44.599778,"median":-13.915791,"eighty":-5.224596,"marketCap":39560847},{"date":"2022-11-11","current":-1.813367,"twenty":-44.485733,"median":-13.688347,"eighty":-5.050446,"marketCap":43503446},{"date":"2022-11-18","current":-1.765958,"twenty":-44.368157,"median":-13.622153,"eighty":-4.779618,"marketCap":42366071},{"date":"2022-11-25","current":-1.154561,"twenty":-44.368157,"median":-13.569422,"eighty":-4.612624,"marketCap":38228598},{"date":"2022-12-02","current":-1.061596,"twenty":-44.209699,"median":-13.43355,"eighty":-4.417216,"marketCap":35150451},{"date":"2022-12-09","current":-0.899808,"twenty":-44.112901,"median":-13.250865,"eighty":-4.27467,"marketCap":29793483},{"date":"2022-12-16","current":-0.847628,"twenty":-43.964558,"median":-13.182729,"eighty":-3.996529,"marketCap":28065749},{"date":"2022-12-23","current":-0.73502,"twenty":-43.875794,"median":-13.17394,"eighty":-3.821656,"marketCap":24337219},{"date":"2022-12-30","current":-0.687938,"twenty":-43.875794,"median":-13.149997,"eighty":-3.759113,"marketCap":22778287},{"date":"2023-01-06","current":-0.965783,"twenty":-43.852649,"median":-12.860545,"eighty":-3.681756,"marketCap":31977974},{"date":"2023-01-13","current":-1.034606,"twenty":-43.685201,"median":-12.763232,"eighty":-3.533773,"marketCap":34256796},{"date":"2023-01-20","current":-1.226533,"twenty":-43.583855,"median":-12.721999,"eighty":-3.399762,"marketCap":40611680},{"date":"2023-01-27","current":-0.899658,"twenty":-43.553774,"median":-12.623063,"eighty":-3.34301,"marketCap":29788518},{"date":"2023-02-03","current":-0.847628,"twenty":-43.433712,"median":-12.535941,"eighty":-3.187645,"marketCap":28065749},{"date":"2023-02-10","current":-0.724524,"twenty":-43.321302,"median":-12.376467,"eighty":-3.148466,"marketCap":23989686},{"date":"2023-02-17","current":-0.749715,"twenty":-43.26354,"median":-12.367474,"eighty":-3.052256,"marketCap":24823765},{"date":"2023-02-24","current":-0.697235,"twenty":-43.153268,"median":-12.367474,"eighty":-3.004275,"marketCap":23086101},{"date":"2023-03-03","current":-0.765307,"twenty":-43.032494,"median":-12.30388,"eighty":-2.940751,"marketCap":25340050},{"date":"2023-03-10","current":-0.614766,"twenty":-42.923643,"median":-12.191671,"eighty":-2.864647,"marketCap":20355487},{"date":"2023-03-17","current":-0.450129,"twenty":-42.835743,"median":-12.097183,"eighty":-2.816508,"marketCap":14904188},{"date":"2023-03-24","current":-0.507407,"twenty":-42.516803,"median":-12.004551,"eighty":-2.716625,"marketCap":16800724},{"date":"2023-03-31","current":-0.612967,"twenty":-42.402365,"median":-11.925778,"eighty":-2.634278,"marketCap":20295910},{"date":"2023-04-06","current":-0.545492,"twenty":-42.402365,"median":-11.775785,"eighty":-2.568802,"marketCap":18061771},{"date":"2023-04-14","current":-0.943141,"twenty":-42.244833,"median":-11.774361,"eighty":-2.481659,"marketCap":31228296},{"date":"2023-04-21","current":-0.626837,"twenty":-42.087301,"median":-11.774361,"eighty":-2.398964,"marketCap":30862770},{"date":"2023-04-28","current":-0.646547,"twenty":-42.166067,"median":-11.774361,"eighty":-2.434108,"marketCap":31833169},{"date":"2023-05-05","current":-0.698479,"twenty":-42.166067,"median":-11.717038,"eighty":-2.334174,"marketCap":34390091},{"date":"2023-05-12","current":-0.629757,"twenty":-42.166067,"median":-11.717038,"eighty":-2.198136,"marketCap":31006533},{"date":"2023-05-19","current":-0.496381,"twenty":-42.166067,"median":-11.717038,"eighty":-2.16823,"marketCap":24439658},{"date":"2023-05-26","current":-0.985018,"twenty":-41.961189,"median":-11.425718,"eighty":-2.130846,"marketCap":27371390},{"date":"2023-06-02","current":-1.366757,"twenty":-41.05319,"median":-11.425718,"eighty":-2.074772,"marketCap":37979024},{"date":"2023-06-09","current":-1.336824,"twenty":-40.483625,"median":-11.266383,"eighty":-1.992528,"marketCap":37147254},{"date":"2023-06-16","current":-1.184757,"twenty":-39.975984,"median":-11.214612,"eighty":-1.94393,"marketCap":32921658},{"date":"2023-06-23","current":-1.186235,"twenty":-39.995185,"median":-10.985607,"eighty":-1.892633,"marketCap":32962733},{"date":"2023-06-30","current":-1.478174,"twenty":-39.92951,"median":-10.762626,"eighty":-1.832303,"marketCap":41075056},{"date":"2023-07-07","current":-1.699161,"twenty":-39.92951,"median":-10.662248,"eighty":-1.817677,"marketCap":47215777},{"date":"2023-07-14","current":-2.605282,"twenty":-39.92951,"median":-10.5904,"eighty":-1.817677,"marketCap":72394787},{"date":"2023-07-21","current":-2.032489,"twenty":-39.383002,"median":-10.512887,"eighty":-1.817677,"marketCap":56478203},{"date":"2023-07-28","current":-2.453113,"twenty":-38.875141,"median":-10.284855,"eighty":-1.817677,"marketCap":68166372},{"date":"2023-08-04","current":-2.677826,"twenty":-38.511343,"median":-10.122699,"eighty":-1.817677,"marketCap":74410620},{"date":"2023-08-11","current":-2.322031,"twenty":-37.634928,"median":-9.914417,"eighty":-1.817677,"marketCap":64523894},{"date":"2023-08-18","current":-0.952091,"twenty":-37.34548,"median":-9.67493,"eighty":-1.805296,"marketCap":49397041},{"date":"2023-08-25","current":-0.876974,"twenty":-36.627671,"median":-9.549386,"eighty":-1.786995,"marketCap":45499756},{"date":"2023-09-01","current":-1.201472,"twenty":-35.738142,"median":-9.439144,"eighty":-1.731254,"marketCap":62335609},{"date":"2023-09-08","current":-0.526195,"twenty":-34.879592,"median":-9.228495,"eighty":-1.71465,"marketCap":27300400},{"date":"2023-09-15","current":-0.488666,"twenty":-34.102617,"median":-9.125675,"eighty":-1.700115,"marketCap":25353304},{"date":"2023-09-22","current":-0.373736,"twenty":-33.262118,"median":-9.02824,"eighty":-1.646145,"marketCap":19390430},{"date":"2023-09-29","current":-0.322221,"twenty":-32.82967,"median":-9.013106,"eighty":-1.557097,"marketCap":16717695},{"date":"2023-10-06","current":-0.31515,"twenty":-32.198226,"median":-9.013106,"eighty":-1.521595,"marketCap":16350849},{"date":"2023-10-13","current":-0.322221,"twenty":-31.329241,"median":-8.914696,"eighty":-1.492032,"marketCap":16717695},{"date":"2023-10-20","current":-0.304039,"twenty":-30.53111,"median":-8.842758,"eighty":-1.44122,"marketCap":15774377},{"date":"2023-10-27","current":-0.176767,"twenty":-29.702078,"median":-8.823357,"eighty":-1.392967,"marketCap":9171149},{"date":"2023-11-03","current":-0.168686,"twenty":-29.203955,"median":-8.741212,"eighty":-1.367233,"marketCap":8751897},{"date":"2023-11-10","current":-0.196969,"twenty":-28.866242,"median":-8.585876,"eighty":-1.354153,"marketCap":10219281},{"date":"2023-11-17","current":-0.272648,"twenty":-27.875001,"median":-8.343343,"eighty":-1.306822,"marketCap":10664559},{"date":"2023-11-24","current":-0.535658,"twenty":-26.624258,"median":-8.202707,"eighty":-1.278622,"marketCap":20952088},{"date":"2023-12-01","current":-0.480996,"twenty":-25.68176,"median":-8.111796,"eighty":-1.2456,"marketCap":18813998},{"date":"2023-12-08","current":-0.458294,"twenty":-24.71482,"median":-8.001305,"eighty":-1.219198,"marketCap":17926021},{"date":"2023-12-15","current":-0.428498,"twenty":-24.250487,"median":-7.910112,"eighty":-1.195111,"marketCap":16760553},{"date":"2023-12-22","current":-0.706595,"twenty":-23.713399,"median":-7.877455,"eighty":-1.184515,"marketCap":27638262},{"date":"2023-12-29","current":-0.621463,"twenty":-23.629801,"median":-7.818627,"eighty":-1.159759,"marketCap":24308351},{"date":"2024-01-05","current":-0.624301,"twenty":-23.516786,"median":-7.751271,"eighty":-1.151704,"marketCap":24419348},{"date":"2024-01-12","current":-0.567546,"twenty":-23.272219,"median":-7.527622,"eighty":-1.141404,"marketCap":22199408},{"date":"2024-01-19","current":-0.506535,"twenty":-22.710864,"median":-7.345682,"eighty":-1.094584,"marketCap":19812971},{"date":"2024-01-26","current":-0.540588,"twenty":-22.317034,"median":-7.219498,"eighty":-1.080906,"marketCap":21144936},{"date":"2024-02-02","current":-0.585992,"twenty":-22.082953,"median":-7.210485,"eighty":-1.070938,"marketCap":22920888},{"date":"2024-02-09","current":-0.566128,"twenty":-21.660651,"median":-7.120354,"eighty":-1.051718,"marketCap":22143909},{"date":"2024-02-16","current":-0.618626,"twenty":-21.647523,"median":-7.03311,"eighty":-1.032927,"marketCap":24197354},{"date":"2024-02-23","current":-0.574641,"twenty":-21.273602,"median":-6.971232,"eighty":-1.011718,"marketCap":22476900},{"date":"2024-03-01","current":-0.571803,"twenty":-20.946608,"median":-6.887626,"eighty":-1.007725,"marketCap":22365903},{"date":"2024-03-08","current":-0.574641,"twenty":-20.816959,"median":-6.831929,"eighty":-0.987924,"marketCap":22476900},{"date":"2024-03-15","current":-0.577478,"twenty":-20.495665,"median":-6.75983,"eighty":-0.969073,"marketCap":22587897},{"date":"2024-03-22","current":-0.542007,"twenty":-19.919931,"median":-6.731692,"eighty":-0.953439,"marketCap":21200434},{"date":"2024-03-28","current":-0.313907,"twenty":-19.668784,"median":-6.642976,"eighty":-0.943741,"marketCap":16668802},{"date":"2024-04-05","current":-0.299228,"twenty":-19.463155,"median":-6.463936,"eighty":-0.930242,"marketCap":15889325},{"date":"2024-04-12","current":-0.249545,"twenty":-19.11049,"median":-6.325934,"eighty":-0.915751,"marketCap":13251098},{"date":"2024-04-19","current":-0.139455,"twenty":-18.951651,"median":-6.302398,"eighty":-0.908352,"marketCap":7405213},{"date":"2024-04-26","current":-0.153061,"twenty":-18.91353,"median":-6.248491,"eighty":-0.899011,"marketCap":8127673},{"date":"2024-05-03","current":-0.163265,"twenty":-18.91353,"median":-6.156255,"eighty":-0.860266,"marketCap":8669518},{"date":"2024-05-10","current":-0.162131,"twenty":-18.91353,"median":-6.062902,"eighty":-0.840448,"marketCap":8609313},{"date":"2024-05-17","current":-0.190156,"twenty":-18.91353,"median":-5.97821,"eighty":-0.81338,"marketCap":9091555},{"date":"2024-05-24","current":-0.158663,"twenty":-18.91353,"median":-5.879471,"eighty":-0.795995,"marketCap":7585828},{"date":"2024-05-31","current":-0.201613,"twenty":-18.91353,"median":-5.824342,"eighty":-0.794278,"marketCap":9639319},{"date":"2024-06-07","current":-0.182669,"twenty":-18.91353,"median":-5.730865,"eighty":-0.759697,"marketCap":8733611},{"date":"2024-06-14","current":-0.220557,"twenty":-18.951651,"median":-5.69398,"eighty":-0.749715,"marketCap":10545027},{"date":"2024-06-21","current":-0.21785,"twenty":-18.989772,"median":-5.585729,"eighty":-0.746566,"marketCap":10415640},{"date":"2024-06-28","current":-0.202966,"twenty":-19.004728,"median":-5.480346,"eighty":-0.740906,"marketCap":9704013},{"date":"2024-07-05","current":-0.20026,"twenty":-19.004728,"median":-5.27422,"eighty":-0.734622,"marketCap":9574626},{"date":"2024-07-12","current":-0.286859,"twenty":-19.004728,"median":-5.095542,"eighty":-0.724584,"marketCap":13715005},{"date":"2024-07-15","current":-0.271975,"twenty":-19.004728,"median":-5.039172,"eighty":-0.722287,"marketCap":13003377},{"date":"2024-08-02","current":-0.262503,"twenty":-19.177476,"median":-4.587355,"eighty":-0.709107,"marketCap":12550523},{"date":"2024-08-09","current":-0.266562,"twenty":-19.177476,"median":-4.363362,"eighty":-0.69665,"marketCap":12744603},{"date":"2024-08-16","current":-0.180439,"twenty":-19.177476,"median":-4.218521,"eighty":-0.674107,"marketCap":8646654},{"date":"2024-08-23","current":-0.128281,"twenty":-19.177476,"median":-3.870652,"eighty":-0.649911,"marketCap":6147231},{"date":"2024-08-30","current":-0.150836,"twenty":-19.177476,"median":-3.733891,"eighty":-0.628558,"marketCap":7228062},{"date":"2024-09-06","current":-0.162113,"twenty":-19.177476,"median":-3.653344,"eighty":-0.624301,"marketCap":7768478},{"date":"2024-09-13","current":-0.145197,"twenty":-19.177476,"median":-3.404751,"eighty":-0.618153,"marketCap":6957854},{"date":"2024-09-20","current":-0.17762,"twenty":-19.177476,"median":-3.315174,"eighty":-0.612382,"marketCap":8511550},{"date":"2024-09-27","current":-0.183259,"twenty":-19.177476,"median":-3.16891,"eighty":-0.602249,"marketCap":8781758},{"date":"2024-10-04","current":-0.195946,"twenty":-19.177476,"median":-3.066906,"eighty":-0.595629,"marketCap":9389726},{"date":"2024-10-11","current":-0.243875,"twenty":-19.177476,"median":-3.004275,"eighty":-0.585992,"marketCap":11686494},{"date":"2024-10-18","current":-0.275593,"twenty":-19.177476,"median":-2.942273,"eighty":-0.581735,"marketCap":13206414},{"date":"2024-10-25","current":-0.277707,"twenty":-19.177476,"median":-2.863665,"eighty":-0.579748,"marketCap":13307742},{"date":"2024-10-31","current":-0.206957,"twenty":-19.177476,"median":-2.822071,"eighty":-0.574641,"marketCap":9917374},{"date":"2024-11-08","current":-0.248348,"twenty":-19.190266,"median":-2.741979,"eighty":-0.56031,"marketCap":11900848},{"date":"2024-11-15","current":-0.260612,"twenty":-19.190266,"median":-2.677826,"eighty":-0.555207,"marketCap":12488545},{"date":"2024-11-22","current":-0.157281,"twenty":-19.190266,"median":-2.629295,"eighty":-0.547226,"marketCap":7860437},{"date":"2024-11-29","current":-0.255991,"twenty":-19.190266,"median":-2.56547,"eighty":-0.541296,"marketCap":12793657},{"date":"2024-12-06","current":-0.226397,"twenty":-19.190266,"median":-2.475942,"eighty":-0.535658,"marketCap":11314622},{"date":"2024-12-13","current":-0.218998,"twenty":-19.190266,"median":-2.373838,"eighty":-0.524305,"marketCap":10944863},{"date":"2024-12-20","current":-0.193103,"twenty":-19.190266,"median":-2.224305,"eighty":-0.518527,"marketCap":9650707},{"date":"2024-12-27","current":-0.213079,"twenty":-19.190266,"median":-2.186921,"eighty":-0.507058,"marketCap":10649056},{"date":"2025-01-03","current":-0.195323,"twenty":-19.190266,"median":-2.16823,"eighty":-0.495092,"marketCap":9761634},{"date":"2025-01-10","current":-0.21012,"twenty":-19.203057,"median":-2.143353,"eighty":-0.489252,"marketCap":10501152},{"date":"2025-01-17","current":-0.192363,"twenty":-19.203057,"median":-2.112154,"eighty":-0.483627,"marketCap":9613731},{"date":"2025-01-24","current":-0.216039,"twenty":-19.203057,"median":-2.057956,"eighty":-0.479817,"marketCap":10796959},{"date":"2025-01-31","current":-0.179046,"twenty":-19.203057,"median":-2.000005,"eighty":-0.460159,"marketCap":8948165},{"date":"2025-02-07","current":-0.176826,"twenty":-19.203057,"median":-1.954562,"eighty":-0.42895,"marketCap":8837237},{"date":"2025-02-14","current":-0.183485,"twenty":-19.203057,"median":-1.895381,"eighty":-0.416365,"marketCap":9170020},{"date":"2025-02-21","current":-0.149451,"twenty":-19.203057,"median":-1.862341,"eighty":-0.357978,"marketCap":7469129},{"date":"2025-02-28","current":-0.133174,"twenty":-19.203057,"median":-1.820056,"eighty":-0.330015,"marketCap":6655660},{"date":"2025-03-07","current":-0.120597,"twenty":-19.215847,"median":-1.803934,"eighty":-0.323837,"marketCap":6027070},{"date":"2025-03-14","current":-0.138501,"twenty":-19.215847,"median":-1.785051,"eighty":-0.315554,"marketCap":6921886},{"date":"2025-03-21","current":-0.170167,"twenty":-19.215847,"median":-1.723983,"eighty":-0.308505,"marketCap":8504454},{"date":"2025-03-28","current":-0.158344,"twenty":-19.215847,"median":-1.708991,"eighty":-0.302102,"marketCap":7913579},{"date":"2025-04-04","current":-0.241029,"twenty":-19.215847,"median":-1.682749,"eighty":-0.296969,"marketCap":6465604},{"date":"2025-04-11","current":-0.273897,"twenty":-19.203057,"median":-1.605869,"eighty":-0.289598,"marketCap":7347285},{"date":"2025-04-17","current":-0.305091,"twenty":-19.203057,"median":-1.548669,"eighty":-0.289598,"marketCap":8184064},{"date":"2025-04-24","current":-0.292638,"twenty":-19.158636,"median":-1.518416,"eighty":-0.289332,"marketCap":7850020}],"updateTime":1745595625822}}}