US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrun

8.38

+0.22002.70%

Post-market: 8.30-0.0800-0.95%19:59 EDT

Volume:17.36M

Turnover:143.88M

Market Cap:1.91B

PE:-0.69

High:8.59

Open:8.30

Low:7.96

Close:8.16

Loading ...

Overview Company News Filings

Solar Stocks Plummet as GOP Tax Bill Reportedly Cuts Key Credits

MT Newswires Live

Trump's Tax Bill Pummels First Solar, Enphase, Sunrun Stocks -- Barrons.com

Nasdaq Gains Over 100 Points; BJ's Wholesale Earnings Top Views

Sunrun Cut to Underperform From Market Perform by BMO Capital

Solar stocks plummet after Trump's tax bill advances in US House

Trump’s Tax Bill Pummels Solar Stocks

Solar Stocks Tumble After Trump's Tax BILL Advances Towards Vote in US House

THOMSON REUTERS

First Solar Falls 5.3%, JinkoSolar Falls 4.7% and Canadian Solar Down 6.4%

THOMSON REUTERS

Stocks to Watch Thursday: TD Bank, UnitedHealth, Zoom -- WSJ

BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren

Solar Companies' Shares Slide After House Passes Trump Tax Bill

Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%

Tiger Newspress

Stock Track | Sunrun Plummets 43.71% Pre-market on Trump's Tax Bill and Analyst Downgrades

BUZZ-U.S. STOCKS ON THE MOVE-Advance Auto Parts, Serve Robotics, Analog Devices

BNP Paribas Exane Downgrades Sunrun to Neutral From Outperform, Adjusts Price Target to $10 From $16

MT Newswires Live

Enphase Energy Down 12.4%, Array Technologies Falls 14.8%

THOMSON REUTERS

Solar Stocks Extend Losses in Premarket After Trump's Tax BILL Passes US House

THOMSON REUTERS

Solaredge Technologies Down 14%, First Solar Down 8%, Sunrun Drops 32%

THOMSON REUTERS

Sunrun Inc : Bmo Cuts to Underperform From Market Perform; Cuts Target Price to $4 From $9

THOMSON REUTERS

Solar Stocks Slide as Trump's Tax Bill Advances in US House

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun","latestPrice":8.38,"timestamp":1749153600000,"preClose":8.16,"halted":0,"volume":17357518,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.38,"latestTime":"19:59 EDT","volume":277240,"amount":2317628.5919,"timestamp":1749167978828},"delay":0,"floatShares":193496737,"shares":228486470,"eps":-12.099112,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"06-05 16:00:00 EDT","open":8.3,"high":8.59,"low":7.96,"amount":143876188.98171198,"amplitude":0.077206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.099112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":8.16,"preHourTrading":{"tag":"盘前","latestPrice":8.275,"preClose":8.16,"latestTime":"09:29 EDT","volume":102066,"amount":841716.86814,"timestamp":1749130166363},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.38,"latestTime":"19:59 EDT","volume":277240,"amount":2317628.5919,"timestamp":1749167978828},"volumeRatio":0.800365,"optionData":{"bulkOrders":[{"symbol":"RUN","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1749148505363,"price":0.6,"volume":1499,"amount":89940,"type":"+"},{"symbol":"RUN","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1749132682933,"price":0.45,"volume":1499,"amount":67455,"type":"+"}]},"impliedVol":1.6709,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":193496737,"roa":"-1.53%","roe":"-80.13%","lyrEps":-12.808167,"volumeRatio":0.800365,"shares":228486470,"dividePrice":0,"high":8.59,"amplitude":0.077206,"preClose":8.16,"low":7.96,"week52Low":5.45,"pbRate":"0.73","psRate":"0.92","week52High":22.26,"institutionHeld":0,"latestPrice":8.38,"eps":-12.099112,"divideRate":0,"volume":17357518,"delay":0,"ttmEps":-12.099112,"open":8.3,"prevYearClose":9.25,"prevWeekClose":7.49,"prevMonthClose":7.49,"prevQuarterClose":5.86,"fiveDayClose":6.85,"twentyDayClose":7.39,"sixtyDayClose":6.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537406289","title":"Solar Stocks Plummet as GOP Tax Bill Reportedly Cuts Key Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406289","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406289?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:51","pubTimestamp":1747925513,"startTime":"0","endTime":"0","summary":"Price: 6.56, Change: -4.11, Percent Change: -38.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU0348723411.USD","BK4096","LU1983299162.USD","BK4588","LU2357125470.USD","GOP","LU0823414478.USD","ENPH","IE00BN0W2T93.GBP","LU0719512351.SGD","LU0823414551.USD","BK4147","LU1720051017.SGD","IE00BN0W2W23.USD","LU0082616367.USD","RUN","LU0312595415.SGD","IE00BN0W2V16.EUR","BK4519","BK4585","SEDG","LU2294711713.HKD","LU1548497426.USD","BK4596","BK4551","LU2506951792.HKD","LU1720051108.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2537494722","title":"Trump's Tax Bill Pummels First Solar, Enphase, Sunrun Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494722","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494722?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924440,"startTime":"0","endTime":"0","summary":"Solar stocks were plummeting on Thursday as President Donald Trump's tax-and-spending bill narrowly passed in the House of Representatives, threatening the huge tax benefits granted to clean-energy companies during the Biden era.Solar equipment maker Enphase Energy was the worst performer in the S&P 500 index, down 16% in early trading. NextEra Energy, the largest publicly traded developer of renewable projects in the country, dropped 7.8%.Shares of rooftop solar developer Sunrun plunged 39%.\"[The] latest draft represents among the most restrictive interpretations we have heard speculated and the closest to 'complete' gutting of [the] bill we've ever seen,\" Jefferies analyst Julien Dumoulin-Smith wrote early Thursday. It isn't clear whether the Senate will pass a more lenient version, he said.The bill is a mixed bag for First Solar, the largest U.S. manufacturer of solar modules, because while the tax-credit rules will depress demand for its products, restrictions on Chinese goods coul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","LU2106854487.HKD","BK4141","BK4606","BK4566","LU0057025933.USD","RUN","LU1929549753.HKD","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU2238339852.HKD","LU0823434583.USD","LU2294711713.HKD","LU0719512351.SGD","LU2357125470.USD","LU2500361329.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU1974910355.USD","LU2249611893.SGD","LU0823414478.USD","LU0187121727.USD","FSLR","LU1084165304.USD","LU2168564149.EUR","LU0472753341.HKD","LU1939255532.USD","LU2168564065.EUR","IE00BN0W2V16.EUR","LU2473716301.USD","BK4534","LU0312595415.SGD","LU0823421416.USD","LU2506951792.HKD","LU0175139822.USD","IE00BD4GTV84.USD","LU0323239441.USD","BK4096","LU2023250504.SGD","LU0320765646.SGD","NEE","LU2108987350.USD","LU2298064838.USD","LU2498475776.HKD","BK4581","BK4588","LU1119994496.HKD","BK4597","LU1917777945.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2537815947","title":"Nasdaq Gains Over 100 Points; BJ's Wholesale Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815947","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923334,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45566651/nasdaq-gains-over-100-points-bjs-wholesale-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","CVM","PCOM",".IXIC","BJ","NDAQ","VIGL","RUN","AAP"],"gpt_icon":1},{"id":"2537942051","title":"Sunrun Cut to Underperform From Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942051?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:13","pubTimestamp":1747923180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:13 ET (14:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN","BMO"],"gpt_icon":0},{"id":"2537942807","title":"Solar stocks plummet after Trump's tax bill advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942807","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942807?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:54","pubTimestamp":1747922047,"startTime":"0","endTime":"0","summary":"UPDATE 1-Solar stocks plummet after Trump's tax bill advances in US HouseUpdates shares of companies to market openBy Vallari  Srivastava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU11P:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4147","LU2272731600.USD","LU1917777945.USD","IE00BN0W2T93.GBP","BK4588","LU0082616367.USD","LU0724618433.USD","CSIQ","LU2211814178.USD","BK4596","SEDG","LU1720051108.HKD","MAXN","LU2294711713.HKD","LU2506951792.HKD","LU1992135472.HKD","SOL","LU1720051017.SGD","RUN","LU0823434583.USD","LU2272731782.SGD","LU1974910355.USD","JKS","FSLR","SPWR","IE00B3CCJ633.GBP","BK4519","LU2048586759.USD","LU2272731865.HKD","LU0348723411.USD","LU0823434740.USD","LU2473716301.USD","LU0823421333.USD","BK4585","LU2298322129.HKD","BK4129","LU0312595415.SGD","LU0823414478.USD","LU2322448957.HKD","IE00BN0W2W23.USD","IE00B2PGVK34.USD","LU0154245673.USD","LU0719512351.SGD","BK4141","LU0823414551.USD","LU1983299162.USD","LU1978683503.SGD","ENPH","LU2106854487.HKD"],"gpt_icon":0},{"id":"2537946654","title":"Trump’s Tax Bill Pummels Solar Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946654","media":"Dow Jones","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946654?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921103,"startTime":"0","endTime":"0","summary":"Solar stocks were plummeting as President Donald Trump’s tax-and-spending bill narrowly passed in the House of Representatives early Thursday, threatening the huge tax benefits granted to clean-energy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DQ","LU0154245673.USD","LU1548497426.USD","LU2211814178.USD","NXT","IE00BGHQF417.EUR","LU2294711713.HKD","LU2272731865.HKD","LU0312595415.SGD","LU1917777945.USD","MAXN","BK4588","LU0154245756.USD","LU2211815571.USD","BK4596","FSLR","BK4141","IE00B3CCJ633.GBP","LU0823414478.USD","LU1992135399.USD","LU2357305700.SGD","LU2272731600.USD","LU2249611893.SGD","LU0823421333.USD","LU2272731782.SGD","IE00B2PGVK34.USD","IE00BN0W2V16.EUR","BK4096","BK4551","LU2048586759.USD","RUN","ENPH","LU0823434740.USD","LU0823434583.USD","LU1992135472.HKD","IE00BN0W2T93.GBP","LU1720051017.SGD","SPWR","BK4519","LU2023250504.SGD","BK4585","LU2506951792.HKD","LU0823414551.USD","LU0082616367.USD","BK4147","ARRY","SEDG","LU0823421416.USD","LU1974910355.USD","LU0348723411.USD","LU2106854487.HKD","LU0323239441.USD","LU0124384867.USD","LU0724618433.USD","IE00BN0W2W23.USD","LU0719512351.SGD","CSIQ","SOL","JKS"],"gpt_icon":0},{"id":"2537538944","title":"Solar Stocks Tumble After Trump's Tax BILL Advances Towards Vote in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537538944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","LU2106854487.HKD","LU1720051108.HKD","BK4519","LU2298322129.HKD","BK4551","LU2272731782.SGD","BK4588","BK4129","LU0823421333.USD","LU1978683503.SGD","BK4147","LU1992135399.USD","LU0124384867.USD","LU0154245673.USD","LU0323239441.USD","LU2023250504.SGD","ENPH","LU2322448957.HKD","LU0724618433.USD","CSIQ","BK4096","LU2357305700.SGD","LU2506951792.HKD","RUN","LU0323240290.USD","JKS","LU2249611893.SGD","LU2272731865.HKD","SEDG","BK4141","LU2473716301.USD","IE00B2PGVK34.USD","LU0348723411.USD","LU0823434583.USD","IE00BGHQF417.EUR","LU0312595415.SGD","LU2272731600.USD","FSLR","MAXN","LU0082616367.USD","SOL","LU1992135472.HKD","IE00BN0W2W23.USD","BK4596","BK4585","IE00B3CCJ633.GBP","LU2211815571.USD","LU1720051017.SGD","SPWR"],"gpt_icon":0},{"id":"2537445659","title":"First Solar Falls 5.3%, JinkoSolar Falls 4.7% and Canadian Solar Down 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537445659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537445659?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1UK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOL","LU0082616367.USD","LU2322448957.HKD","LU2473716301.USD","LU2023250504.SGD","LU0323239441.USD","LU1720051017.SGD","LU0823421333.USD","LU0823434583.USD","BK4551","IE00BN0W2W23.USD","LU2272731782.SGD","ENPH","LU0312595415.SGD","SPWR","BK4585","LU0154245673.USD","BK4519","LU1978683503.SGD","LU2106854487.HKD","RUN","BK4129","BK4096","BK4596","LU2506951792.HKD","CSIQ","IE00B2PGVK34.USD","LU0323240290.USD","BK4141","LU2272731600.USD","LU1992135472.HKD","LU1992135399.USD","BK4147","LU0124384867.USD","IE00B3CCJ633.GBP","JKS","IE00BGHQF417.EUR","LU1548497426.USD","LU0724618433.USD","LU2211815571.USD","LU2272731865.HKD","LU0348723411.USD","BK4588","MAXN","SEDG","LU2249611893.SGD","LU2357305700.SGD","LU2298322129.HKD","FSLR","LU1720051108.HKD"],"gpt_icon":0},{"id":"2537944535","title":"Stocks to Watch Thursday: TD Bank, UnitedHealth, Zoom -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944535?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920900,"startTime":"0","endTime":"0","summary":"Toronto-Dominion Bank : Canada's TD said the economic outlook had weakened in the wake of President Trump's tariffs. Still, quarterly earnings soared due to the sale of its investment in Charles Schwab . Shares rose more than 3%.First Solar , Enphase , SunRun : Solar stocks sank after the House passed President Trump's tax-and-spending bill. The bill would end some wind- and solar-energy tax credits by 2028 instead of a slower phaseout through 2031.Lumen Technologies : Telecoms conglomerate AT&T  will buy Lumen's mass markets fiber business for $5.75 billion. Lumen shares jumped 15%.Urban Outfitters : The fashion conglomerate posted double-digit sales growth last quarter, with revenue growing at each of its main brands. Shares surged 21%. Other retailers have warned of tough quarters ahead due to levies.Snowflake : The cloud-software company upped its annual guidance after logging higher quarterly sales. Shares rose 11%.Advance Auto Parts : The aftermarket car-parts retailer posted bet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","BK4551","LU1066051811.HKD","LU2468319806.SGD","IE00B3CCJ633.GBP","BK4094","SG9999002224.SGD","TD","UNH","AAP","BK4533","LU0528227936.USD","IE00BN0W2W23.USD","BK4503","BK4528","ENPH","T","IE00B19Z8W00.USD","SCHW","LU0114720955.EUR","IE00B19Z9Z06.USD","LU0077335932.USD","URBN","BK4207","LU1571399168.USD","ZM","IE00B19Z3581.USD","LU0795875169.SGD","LU1983299246.USD","LU2491050071.SGD","LU2360107168.USD","LU0353189680.USD","LU0820562030.AUD","LU0965509010.AUD","LU0345774631.USD","LU1621768115.EUR","SG9999001176.USD","LU1861558580.USD","LU0738911758.USD","LU0289739699.SGD","LU2023250504.SGD","RUN","LU1951198990.SGD","LU1861220207.SGD","LUMN","LU1988902786.USD","LU0094547139.USD","IE00B1XK9C88.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2537941592","title":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941592?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph LaurenEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","ADI","LU0820561818.USD","LU1496350502.SGD","ENPH","QXO","URBN","RL","BK4539","SARO","LU1861220033.SGD","MOD","LU0949170772.SGD","BK4094","HUT","FSLR","LU0354030438.USD","LU0708995401.HKD","LU1791710582.SGD","LU0300736492.USD","LU1280957306.USD","LU0823434583.USD","LU2279689827.SGD","SEDG","HUM","NEM","DAN","IE00BJT1NW94.SGD","SOC","LU0323239441.USD","CI","LU1169589451.USD","LU0058720904.USD","AAP","RUN","LU0310800379.SGD","LU0149725797.USD","CVS","VIGL","LU1718418525.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2537794605","title":"Solar Companies' Shares Slide After House Passes Trump Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794605","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794605?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917300,"startTime":"0","endTime":"0","summary":"Solar companies including Sunrun, First Solar, and Solaredge declined after taking a hit from last-minute changes passed in the House of Representatives for President Trump's tax-and-spending bill.Among the changes included in the bill that passed in the Republican-led House was revised language that would end certain tax credits for wind energy and solar energy by 2028, instead of a slower phase-out through 2031. The bill now moves to the Senate.SunRun shares dived 42% to $6.16 in premarket trading, while First Solar declined 5.1% to $155. SolarEdge Technologies, meanwhile, tumbled 18% to $16.23.Other notable declines included Enphase Energy shedding 19% to $38.42, while Canadian Solar retreated 10% to $9.40.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","BK4141","LU0154245673.USD","LU2048586759.USD","LU2357305700.SGD","BK4596","BK4551","ENPH","IE00BGHQF417.EUR","LU1720051017.SGD","FSLR","BK4585","LU0823434740.USD","LU2023250504.SGD","LU1978683503.SGD","LU0823414478.USD","LU2357125470.USD","LU0154245756.USD","LU0724618433.USD","LU2473716301.USD","RUN","LU1548497426.USD","SEDG","LU0823421333.USD","LU0323239441.USD","LU0823414551.USD","BK4096","LU0124384867.USD","IE00B3CCJ633.GBP","BK4519","LU0323240290.USD","LU0823421416.USD","LU2298322129.HKD","LU2211814178.USD","LU2506951792.HKD","LU2106854487.HKD","LU2272731865.HKD","LU2322448957.HKD","LU2272731600.USD","LU1992135399.USD","LU2322448791.USD","BK4588","LU0312595415.SGD","LU1917777945.USD","LU1983299162.USD","IE00B2PGVK34.USD","LU2294711713.HKD","LU2249611893.SGD","BK4147","LU0823434583.USD"],"gpt_icon":0},{"id":"1177641965","title":"Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177641965","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177641965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were subdued in volatile trading on Thursday after the U.S. House of Representatives passed President Donald Trump's tax bill, which is expected to burden the country with tri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","SEDG","ENPH","UNH","CVS","T","RIOT","MARA","RUN","HUM","URBN","CLSK","MANU","ARRY","ESmain","CRWV","GOOGL","SNOW","HIMS","CAN",".SPX","NKE","COIN","CEP",".DJI","NQmain","MAXN",".IXIC","YMmain","MSTR","LUMN"],"gpt_icon":0},{"id":"1119390081","title":"Stock Track | Sunrun Plummets 43.71% Pre-market on Trump's Tax Bill and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1119390081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119390081?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:52","pubTimestamp":1747914743,"startTime":"0","endTime":"0","summary":"Sunrun  shares experienced a dramatic pre-market plunge of 43.71% on Thursday, as the solar energy sector faced a double blow from political and financial fronts. The steep decline comes in the wake of President Donald Trump's tax bill advancing in the U.S. House of Representatives and multiple analyst downgrades targeting the company.The Republican-backed tax bill, which is moving closer to a vote in the House, proposes to end many green-energy subsidies, including the elimination of a 30% fede","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0},{"id":"2537224943","title":"BUZZ-U.S. STOCKS ON THE MOVE-Advance Auto Parts, Serve Robotics, Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537224943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537224943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:42","pubTimestamp":1747914171,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Advance Auto Parts, Serve Robotics, Analog DevicesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN","BK4104","LU0154236417.USD","IE00B3CCJ633.GBP","HUT","ADI","LU0029864427.USD","LU1244550577.SGD","LU2237443549.SGD","LU2106854487.HKD","LU0323240290.USD","BK4600","AAP","LU0127658192.USD","LU0082616367.USD","IE00B5949003.HKD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU0154245673.USD","LU0957808578.USD","LU2098885051.SGD","BK4147","LU2322448791.USD","LU0302445910.USD","ENPH","QXO","LU2458330243.SGD","BK4605","SERV","BK4551","SEDG","LU0708994859.HKD","BK4108","RUN","BK4023","LU2298322129.HKD","BK4561","LU1989764748.USD","FSLR","BK4581","URBN","MANU","SARO","LU0724618433.USD","LU2272731865.HKD"],"gpt_icon":1},{"id":"2537962943","title":"BNP Paribas Exane Downgrades Sunrun to Neutral From Outperform, Adjusts Price Target to $10 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:29","pubTimestamp":1747913358,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $11.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"2537480949","title":"Enphase Energy Down 12.4%, Array Technologies Falls 14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:19","pubTimestamp":1747912742,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0VC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323239441.USD","LU2506951792.HKD","ARRY","LU2298322129.HKD","LU2294711713.HKD","LU0348723411.USD","IE00BGHQF417.EUR","BK4141","LU0823414551.USD","LU0124384867.USD","LU2106854487.HKD","LU1992135399.USD","LU2023250504.SGD","LU0154245756.USD","LU0312595415.SGD","LU0823421416.USD","LU1983299162.USD","BK4147","LU0323240290.USD","LU1720051017.SGD","BK4551","LU2322448957.HKD","LU0823434583.USD","BK4585","LU0823421333.USD","LU2211814178.USD","IE00B2PGVK34.USD","LU2357125470.USD","SEDG","RUN","ENPH","LU2272731600.USD","LU2322448791.USD","LU2473716301.USD","LU1978683503.SGD","BK4096","LU1992135472.HKD","LU1548497426.USD","IE00BN0W2W23.USD","IE00B3CCJ633.GBP","LU0823434740.USD","LU2272731865.HKD","LU1974910355.USD","LU2272731782.SGD","LU0082616367.USD","BK4519","LU0724618433.USD","FSLR","LU2357305700.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2537694809","title":"Solar Stocks Extend Losses in Premarket After Trump's Tax BILL Passes US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694809?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:19","pubTimestamp":1747912741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU1720051017.SGD","LU1548497426.USD","SEDG","ENPH","BK4147","FSLR","LU2322448957.HKD","LU0823434740.USD","LU2023250504.SGD","LU1978683503.SGD","LU0823421333.USD","LU2298322129.HKD","LU2272731865.HKD","LU2272731600.USD","LU0823421416.USD","LU2211814178.USD","LU0124384867.USD","LU1992135399.USD","IE00B3CCJ633.GBP","BK4096","LU0323240290.USD","LU2506951792.HKD","LU2322448791.USD","LU0082616367.USD","LU2106854487.HKD","BK4585","LU1974910355.USD","LU2294711713.HKD","LU2357125470.USD","LU0323239441.USD","LU2357305700.SGD","LU0312595415.SGD","LU1992135472.HKD","IE00BN0W2W23.USD","LU0724618433.USD","RUN","IE00B2PGVK34.USD","LU0154245756.USD","LU0823414478.USD","LU1983299162.USD","BK4519","LU0823434583.USD","LU2272731782.SGD","LU0348723411.USD","LU2473716301.USD","BK4551","ARRY","BK4141","LU0823414551.USD"],"gpt_icon":0},{"id":"2537480629","title":"Solaredge Technologies Down 14%, First Solar Down 8%, Sunrun Drops 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480629?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:19","pubTimestamp":1747912741,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0VC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","LU0823414551.USD","FSLR","LU2322448957.HKD","LU1548497426.USD","BK4551","LU0082616367.USD","LU0124384867.USD","IE00B3CCJ633.GBP","LU2211814178.USD","LU2357305700.SGD","LU2106854487.HKD","LU0823434740.USD","LU2272731865.HKD","LU2506951792.HKD","LU1974910355.USD","LU2272731782.SGD","IE00BGHQF417.EUR","ARRY","BK4096","IE00BN0W2W23.USD","LU2357125470.USD","LU0323240290.USD","ENPH","BK4585","LU0823421333.USD","LU0323239441.USD","LU0724618433.USD","LU1992135399.USD","LU2294711713.HKD","LU1720051017.SGD","LU2473716301.USD","BK4519","LU2322448791.USD","LU2298322129.HKD","BK4141","LU0823421416.USD","LU0348723411.USD","BK4147","IE00B2PGVK34.USD","LU0154245756.USD","LU0823414478.USD","LU0823434583.USD","LU1983299162.USD","LU2023250504.SGD","RUN","LU1992135472.HKD","SEDG","LU1978683503.SGD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2537494830","title":"Sunrun Inc : Bmo Cuts to Underperform From Market Perform; Cuts Target Price to $4 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494830?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2506951792.HKD","BK4585","BK4596","BK4519","LU2294711713.HKD","LU0823414551.USD","BK4096","LU0823414478.USD","RUN","LU2249611893.SGD","BK4551","BK4588"],"gpt_icon":0},{"id":"2537779915","title":"Solar Stocks Slide as Trump's Tax Bill Advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537779915","media":"Reuters","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537779915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906828,"startTime":"0","endTime":"0","summary":"Shares in U.S. solar energy groups fall premarket. $Sunrun(RUN)$ fell 17%; $Canadian Solar(CSIQ)$ fell 7%; $NEXTracker(NXT)$ fell 6%; $SolarEdge(SEDG)$ fell 5%; $Array Technologies(ARRY)$ and $First S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0OG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2506951792.HKD","LU2023250504.SGD","SEDG","LU0719512351.SGD","LU2298322129.HKD","ARRY","ENPH","LU1720051017.SGD","TAN","SOL","LU0823421333.USD","NOVA","DQ","LU1992135472.HKD","LU1983299162.USD","NXT","SPWR","BK4519","LU1548497426.USD","LU0823414551.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","LU1992135399.USD","RUN","LU0124384867.USD","LU2272731782.SGD","IE00BN0W2W23.USD","LU0312595415.SGD","LU0154245673.USD","BK4133","LU1974910355.USD","IE00BGHQF417.EUR","LU1720051108.HKD","BK4141","LU2322448791.USD","LU2272731865.HKD","LU2048586759.USD","LU0724618433.USD","LU1093756168.USD","LU0154245756.USD","LU2308191902.HKD","LU0823414478.USD","BK4551","LU1978683503.SGD","FSLR","LU2211814178.USD","BK4147","CSIQ","JKS","LU2211815571.USD","LU0823421416.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-08","symbol":"RUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.4,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.52,"analysts":25,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-06-04","current":-0.698535,"percent":0.656911,"low":-451900.742903,"twenty":-55.132643,"median":-2.950411,"eighty":69.534518,"high":2262.246362,"avg":-13933.448112,"sd":63313.188444,"marketCap":1891867971},"quantilePoints":[{"date":"2020-06-05","current":183.769462,"twenty":-75.922384,"median":9.538586,"eighty":60.793292,"marketCap":2248970671},{"date":"2020-06-12","current":176.29676,"twenty":-75.549011,"median":9.601575,"eighty":61.188132,"marketCap":2157519750},{"date":"2020-06-19","current":195.617626,"twenty":-75.313197,"median":9.728296,"eighty":62.669846,"marketCap":2393968513},{"date":"2020-06-26","current":182.687886,"twenty":-75.28372,"median":9.907577,"eighty":63.074964,"marketCap":2235734354},{"date":"2020-07-02","current":196.650039,"twenty":-75.165813,"median":9.959741,"eighty":63.365513,"marketCap":2406603180},{"date":"2020-07-10","current":284.011819,"twenty":-74.969301,"median":9.995904,"eighty":63.920977,"marketCap":3475736642},{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-04","current":-0.698535,"twenty":-55.132643,"median":-2.950411,"eighty":69.534518,"marketCap":1891867971}],"updateTime":1749169079054}}}