US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrun

8.51

+0.13001.55%

Post-market: 8.570.0600+0.71%17:43 EDT

Volume:15.42M

Turnover:128.25M

Market Cap:1.94B

PE:-0.70

High:8.58

Open:8.48

Low:8.04

Close:8.38

Loading ...

Overview Company News Filings

Sunrun downgraded to Underperform from Market Perform at BMO Capital

Sunrun downgraded to Neutral from Outperform at BNP Paribas Exane

Enphase Energy Down 2.8%

THOMSON REUTERS

Solaredge Technologies Down 4.3%, First Solar Down 3%, Sunrun Down 9.3%

THOMSON REUTERS

Solar Stocks Fall Premarket After Trump's Tax BILL Advances Towards Vote in U.S. House

THOMSON REUTERS

US ITC Finds Southeast Asian Imports Harm Domestic Solar Industry

MT Newswires Live

Sunrun Is Maintained at Buy by Goldman Sachs

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Stock Track | Sunrun Shares Surge 6.57% Pre-market Following Director's Stock Acquisition

Stock Track | Sunrun Soars 11.77% as Director's Stock Acquisition Signals Confidence

CORRECTED-US rooftop solar companies say Republican House bill would be a major setback

UBS Adjusts Sunrun Price Target to $17 From $15, Maintains Buy Rating

MT Newswires Live

Stock Track | Sunrun Shares Soar 5% as UBS Raises Price Target to $17

Stock Track | Sunrun Shares Soar 5% Pre-Market as UBS Raises Target Price

Last-ditch lobbying blitz seeks to save Biden's clean-energy tax credits

BUZZ-US solar energy groups jump; US reconciliation bill proposal "better than expected"

Solar and Wind Stocks Soar; Republican Bill Not as Bad as Feared -- Barrons.com

Stock Track | Sunrun Soars 11.77% as Director's Stock Acquisition Signals Confidence

Sunrun Shares Jump 17.2%

THOMSON REUTERS

Stock Track | Sunrun Shares Surge 6.57% Pre-market Following Director's Stock Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun","latestPrice":8.51,"timestamp":1749240000000,"preClose":8.38,"halted":0,"volume":15423305,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"17:43 EDT","volume":175145,"amount":1494427.51482,"timestamp":1749246227972},"delay":0,"floatShares":193496737,"shares":228486470,"eps":-12.099112,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"06-06 17:52:14 EDT","open":8.48,"high":8.5799,"low":8.035,"amount":128254975.87960501,"amplitude":0.065024,"askPrice":8.64,"askSize":300,"bidPrice":8.27,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-12.099112,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":8.38,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.38,"latestTime":"09:29 EDT","volume":60524,"amount":511907.815844,"timestamp":1749216569643},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"17:43 EDT","volume":175145,"amount":1494427.51482,"timestamp":1749246227972},"volumeRatio":0.694685,"optionData":{"bulkOrders":[{"symbol":"RUN","call":true,"expireDate":1752811200000,"strike":"13.0","timestamp":1749223591880,"price":0.41,"volume":1813,"amount":74333,"type":"-"},{"symbol":"RUN","call":true,"expireDate":1749182400000,"strike":"8.0","timestamp":1749218906564,"price":0.3,"volume":1500,"amount":45000,"type":"*"}]},"impliedVol":1.5746,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":193496737,"roa":"-1.53%","roe":"-80.13%","lyrEps":-12.808167,"volumeRatio":0.694685,"shares":228486470,"dividePrice":0,"high":8.5799,"amplitude":0.065024,"preClose":8.38,"low":8.035,"week52Low":5.45,"pbRate":"0.74","psRate":"0.93","week52High":22.26,"institutionHeld":0,"latestPrice":8.51,"committee":0.25,"eps":-12.099112,"divideRate":0,"volume":15423305,"delay":0,"ttmEps":-12.099112,"open":8.48,"prevYearClose":9.25,"prevWeekClose":7.49,"prevMonthClose":7.49,"prevQuarterClose":5.86,"fiveDayClose":7.49,"twentyDayClose":8.5,"sixtyDayClose":6.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537914366","title":"Sunrun downgraded to Underperform from Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914366?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:35","pubTimestamp":1747906525,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Ameet Thakkar downgraded Sunrun (RUN) to Underperform from Market Perform with a price target of $4, down from $9. The firm say...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-downgraded-to-underperform-from-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-downgraded-to-underperform-from-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","RUN"],"gpt_icon":0},{"id":"2537491917","title":"Sunrun downgraded to Neutral from Outperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:05","pubTimestamp":1747904714,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane downgraded Sunrun (RUN) to Neutral from Outperform with a $10 price target Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0},{"id":"2537491355","title":"Enphase Energy Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491355?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:46","pubTimestamp":1747903575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0NF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4096","LU0823421416.USD","LU2211814178.USD","LU2357125470.USD","LU0082616367.USD","LU2272731865.HKD","BK4141","LU0154245756.USD","FSLR","SEDG","IE00B2PGVK34.USD","LU2272731782.SGD","ENPH","IE00BN0W2W23.USD","LU2294711713.HKD","IE00BN0W2V16.EUR","LU2506951792.HKD","IE00BN0W2T93.GBP","LU0323239441.USD","BK4519","LU1548497426.USD","LU2357305700.SGD","LU0312595415.SGD","LU0823421333.USD","LU2298322129.HKD","LU1720051108.HKD","LU1992135399.USD","LU0823434583.USD","LU1983299162.USD","LU1974910355.USD","LU0823414478.USD","LU2211815571.USD","LU2272731600.USD","LU1720051017.SGD","BK4147","LU1978683503.SGD","LU0724618433.USD","BK4585","IE00BGHQF417.EUR","LU1992135472.HKD","RUN","LU2322448957.HKD","LU0823414551.USD","LU2322448791.USD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2048586759.USD","LU2473716301.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2537913552","title":"Solaredge Technologies Down 4.3%, First Solar Down 3%, Sunrun Down 9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913552?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:46","pubTimestamp":1747903574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0NF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2357305700.SGD","LU1992135472.HKD","LU2322448957.HKD","LU0323239441.USD","LU0823421333.USD","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2298322129.HKD","LU2506951792.HKD","BK4585","IE00BN0W2T93.GBP","LU2294711713.HKD","LU2272731782.SGD","LU2357125470.USD","LU0348723411.USD","LU1983299162.USD","IE00B3CCJ633.GBP","BK4519","LU2473716301.USD","BK4147","LU2272731865.HKD","LU2211814178.USD","LU0823414478.USD","LU0312595415.SGD","BK4096","LU2249611893.SGD","LU0823421416.USD","LU2322448791.USD","LU0724618433.USD","LU1992135399.USD","FSLR","IE00B2PGVK34.USD","LU2272731600.USD","SEDG","RUN","IE00BGHQF417.EUR","LU0823414551.USD","LU1974910355.USD","IE00BN0W2W23.USD","LU1917777945.USD","LU0082616367.USD","LU0823434583.USD","ENPH","LU0154245756.USD","LU1720051017.SGD","IE00BN0W2V16.EUR","LU1548497426.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2537551913","title":"Solar Stocks Fall Premarket After Trump's Tax BILL Advances Towards Vote in U.S. House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537551913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537551913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:46","pubTimestamp":1747903573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU0348723411.USD","LU2357305700.SGD","LU2272731782.SGD","LU0823414478.USD","ENPH","LU1974910355.USD","LU1917777945.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU2357125470.USD","LU1548497426.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","LU0823421416.USD","LU1720051017.SGD","LU0823434583.USD","LU0323239441.USD","LU0823421333.USD","BK4147","LU2322448957.HKD","LU1992135399.USD","LU1992135472.HKD","BK4096","IE00B2PGVK34.USD","LU0312595415.SGD","LU1978683503.SGD","BK4141","RUN","LU2272731865.HKD","LU2506951792.HKD","LU0154245756.USD","LU2048586759.USD","LU2211814178.USD","LU0823414551.USD","LU1983299162.USD","BK4585","LU2298322129.HKD","SEDG","BK4519","LU0724618433.USD","LU2322448791.USD","FSLR","IE00BN0W2W23.USD","LU0082616367.USD","LU2473716301.USD","LU1720051108.HKD","LU2294711713.HKD","IE00BN0W2T93.GBP","LU2272731600.USD"],"gpt_icon":0},{"id":"2537433647","title":"US ITC Finds Southeast Asian Imports Harm Domestic Solar Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537433647","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537433647?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:08","pubTimestamp":1747764481,"startTime":"0","endTime":"0","summary":"The US International Trade Commission found that low-cost imports of crystalline silicon photovoltaic cells from four Southeast Asian countries materially harmed or threatened domestic solar panel manufacturers.The Commerce Department will enforce countervailing and antidumping tariffs on imports from Malaysia, Thailand, Cambodia and Vietnam following the ITC vote, the commission said Tuesday in a statement.The trade case was brought last year by South Korea's Hanwha Qcells, Tempe, Arizona-based First Solar  and several smaller producers, who sought to protect major investments in US solar manufacturing, Reuters reported.First Solar shares rose 3.2% in recent Tuesday trading. Enphase Energy  gained 1.7%, and Sunrun  jumped 5.4%.Price: 170.19, Change: +5.27, Percent Change: +3.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","IE00BN0W2V16.EUR","IE00B2PGVK34.USD","LU0154245673.USD","BK4551","IE00BGHQF417.EUR","LU2506951792.HKD","BK4588","LU0124384867.USD","LU2023250504.SGD","LU1974910355.USD","LU1720051108.HKD","LU1992135472.HKD","LU0312595415.SGD","LU0323239441.USD","BK4141","LU2357305700.SGD","LU0154245756.USD","LU0724618433.USD","LU2211815571.USD","LU1917777945.USD","LU2322448791.USD","LU0823414478.USD","BK4519","ENPH","LU0348723411.USD","LU1548497426.USD","LU2249611893.SGD","IE00BN0W2T93.GBP","LU1992135399.USD","LU2106854487.HKD","LU0719512351.SGD","LU2211814178.USD","BK4585","RUN","BK4096","IE00BN0W2W23.USD","LU0823421416.USD","LU1720051017.SGD","LU1978683503.SGD","LU2272731782.SGD","LU2357125470.USD","LU0082616367.USD","LU0823414551.USD","LU2322448957.HKD","LU0823434740.USD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU2048586759.USD","FSLR"],"gpt_icon":1},{"id":"2536963134","title":"Sunrun Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963134?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:10","pubTimestamp":1747674600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:10 ET (17:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"1181082025","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1181082025","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181082025?lang=en_us&edition=fundamental","pubTime":"2025-05-18 07:47","pubTimestamp":1747525678,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb606d79048cea752b08079e754b98c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["COIN","W","CSCO","RUN","SEDG","CHTR","NOVA","ENPH","TGT","CRWV","PINS"],"gpt_icon":1},{"id":"1113865713","title":"Stock Track | Sunrun Shares Surge 6.57% Pre-market Following Director's Stock Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1113865713","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113865713?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377851,"startTime":"0","endTime":"0","summary":"Sunrun Inc. , a leading provider of residential solar, battery storage, and energy services, saw its shares soar 6.57% in pre-market trading on Tuesday. This significant uptick comes as investors react to news of insider buying at the company.According to a recent SEC filing, Edward Harris Fenster, a Director at Sunrun Inc., reported an acquisition of common shares of the company. While the exact number of shares and the purchase price were not immediately disclosed in the news brief, such insid","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0},{"id":"1162068093","title":"Stock Track | Sunrun Soars 11.77% as Director's Stock Acquisition Signals Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1162068093","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162068093?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:43","pubTimestamp":1747377804,"startTime":"0","endTime":"0","summary":"Sunrun Inc. , a leading provider of residential solar and energy services, saw its shares surge by 11.77% in Tuesday's pre-market trading session. The dramatic uptick comes on the heels of news regarding insider buying at the company, which has sparked significant investor interest.According to a recent SEC filing, Edward Harris Fenster, a Director at Sunrun Inc., reported an acquisition of common shares of the company. While the exact details of the transaction, including the number of shares p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0},{"id":"2535887128","title":"CORRECTED-US rooftop solar companies say Republican House bill would be a major setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887128","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887128?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:22","pubTimestamp":1747333354,"startTime":"0","endTime":"0","summary":"It doesn't seem fair,\" said Jack Ramsey, CEO of Altsys Solar in Tulare, California.Ramsey anticipates cutting his nine-person staff to four or five people if the credit is eliminated.At the end of 2024, the U.S. boasted 36 gigawatts of residential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RM165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4096","BK4596","LU0823414551.USD","LU0823414478.USD","LU2294711713.HKD","BK4519","LU2249611893.SGD","LU2357125470.USD","RUN","BK4588","LU2506951792.HKD"],"gpt_icon":0},{"id":"2535707331","title":"UBS Adjusts Sunrun Price Target to $17 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707331?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:08","pubTimestamp":1747231718,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $12.21, according to analysts polled by FactSet.Price: 11.91, Change: +0.01, Percent Change: +0.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"1146783844","title":"Stock Track | Sunrun Shares Soar 5% as UBS Raises Price Target to $17","url":"https://stock-news.laohu8.com/highlight/detail?id=1146783844","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146783844?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:39","pubTimestamp":1747229955,"startTime":"0","endTime":"0","summary":"Shares of Sunrun  are soaring in pre-market trading, jumping 5.04% following a positive adjustment in analyst expectations. The solar energy company's stock is reacting to a notable upgrade from a major financial institution.UBS, a leading global financial services firm, has raised its target price for Sunrun from $15 to $17. This upward revision represents a significant vote of confidence in the company's future prospects and potential for growth. The increased target price suggests that UBS an","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0},{"id":"1108927201","title":"Stock Track | Sunrun Shares Soar 5% Pre-Market as UBS Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1108927201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108927201?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:39","pubTimestamp":1747229947,"startTime":"0","endTime":"0","summary":"Shares of Sunrun  are soaring in pre-market trading on Wednesday, jumping 5.04% following a positive adjustment in its target price by a major financial institution.The catalyst for this upward movement appears to be UBS's decision to raise its target price for Sunrun. The investment bank has increased its price target from $15 to $17, signaling increased confidence in the solar energy company's potential.This upward revision in the target price could be interpreted as a vote of confidence in Su","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sunrun Shares Soar 5% Pre-Market as UBS Raises Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0},{"id":"2535087477","title":"Last-ditch lobbying blitz seeks to save Biden's clean-energy tax credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087477?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:43","pubTimestamp":1747169009,"startTime":"0","endTime":"0","summary":"Last-ditch lobbying blitz seeks to save Biden's clean-energy tax creditsRepublican bill aims to cut tax credits for renewable energyBiden climate bill created jobs in Republican states, group saysAdve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2491050071.SGD","IE00B5TLWC47.USD","LU1582986359.USD","LU1582987324.SGD","LU0289960550.SGD","LU2756315664.SGD","LU1815333072.USD","LU1496350502.SGD","LU0823417653.USD","LU0390134368.USD","BK4543","LU0061474705.USD","LU1069347547.HKD","LU1564329115.USD","LU0965509101.SGD","LU1564329461.SGD","RUN","LU0690374615.EUR","BK4548","LU0757359368.USD","LU0708995401.HKD","LU0965508806.USD","LU1069344957.HKD","LU0312595415.SGD","BK4213","EQT","LU0456855351.SGD","IE0004086264.USD","LU1244550221.USD","LU2264538146.SGD","BK4567","LU1188199696.SGD","LU0072462426.USD","LU2404859741.USD","LU2063271972.USD","LU2237438978.USD","BK4149","LU2458330169.SGD","NRG","LU0154236417.USD","IE00B19Z3581.USD","LU0788109477.HKD","LU2326559502.SGD","LU2362540622.SGD","IE00BHPRN162.USD","LU0124676726.USD","CMI","LU1670710588.SGD"],"gpt_icon":1},{"id":"2535888705","title":"BUZZ-US solar energy groups jump; US reconciliation bill proposal \"better than expected\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888705","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888705?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:11","pubTimestamp":1747149095,"startTime":"0","endTime":"0","summary":"BUZZ-US solar energy groups jump; US reconciliation bill proposal \"better than expected\"** Shares in U.S. solar energy groups jump, with clean-energy advocates saying U.S. lawmakers' draft proposals t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","PWR","LU2322448957.HKD","BK4588","LU1261432733.SGD","LU1804176565.USD","LU1992135472.HKD","LU0154245756.USD","LU2357125470.USD","BK4141","ARRY","IE00B3CCJ633.GBP","LU2322448791.USD","LU0823414478.USD","LU2473716301.USD","BK4567","LU2272731600.USD","ENPH","SHLS","LU0823414551.USD","LU1978683503.SGD","BK4147","LU1720051017.SGD","FSLR","LU0082616367.USD","IE00BN0W2W23.USD","LU1093756325.SGD","NXT","RUN","LU0312595415.SGD","IE00BGHQF417.EUR","LU2298322129.HKD","IE00BN0W2V16.EUR","BK4519","BK4585","SEDG","LU2294711713.HKD","LU1974910355.USD","LU0323240290.USD","LU0823421333.USD","LU1548497426.USD","LU0323239441.USD","BK4596","LU1992135399.USD","LU2211815571.USD","LU0823421416.USD","LU1720051108.HKD","LU2249611893.SGD","LU2272731865.HKD","LU0124384867.USD"],"gpt_icon":0},{"id":"2535741777","title":"Solar and Wind Stocks Soar; Republican Bill Not as Bad as Feared -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741777?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:27","pubTimestamp":1747146420,"startTime":"0","endTime":"0","summary":"Several solar and wind stocks extended gains Tuesday, after the early drafts of a Republican tax and spending bill weren't as bad for renewables as feared.But the bill certainly isn't great for renewables: It guts many portions of the Inflation Reduction Act that offered cheap loans and grants to clean energy projects and carbon-free power sources like hydrogen. But instead of a full repeal of tax credits that were worth at least 30% of the projects, the House Ways and Means committee is looking to sunset them starting in 2029.\"It isn't nearly as draconian as was feared,\" wrote Shawn Kravetz, president and chief investment officer of Esplanade Capital, which invests in renewable energy.That's boosting the stocks of solar installers like SunRun, which was up 15% on Tuesday and has risen 80% in the past week. Vestas Wind Systems, which makes wind turbines, was up 10%.Shares of First Solar, the largest American solar manufacturer, jumped 18% on Tuesday. The company should benefit from rul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU2506951792.HKD","LU1983299162.USD","LU0823414478.USD","BK4551","LU2272731782.SGD","LU0823434583.USD","LU0724618433.USD","LU1974910355.USD","LU2106854487.HKD","BK4096","LU2272731865.HKD","BK4182","LU0124384867.USD","LU1992135472.HKD","BK4588","LU2272731600.USD","LU0312595415.SGD","LU2048586759.USD","FSLR","LU0823414551.USD","LU0154245756.USD","LU0823434740.USD","LU2298322129.HKD","LU0323239441.USD","BK4585","RUN","LU2211815571.USD","LU0823421416.USD","LU1992135399.USD","BK4519","LU1548497426.USD","LU1978683503.SGD","VWDRY","BK4141","LU2357125470.USD","LU1917777945.USD","IE00B2PGVK34.USD","LU2357305700.SGD","LU2473716301.USD","IE00B3CCJ633.GBP","LU0323240290.USD","LU2023250504.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4596","LU2322448791.USD","IE00BGHQF417.EUR","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"1159459239","title":"Stock Track | Sunrun Soars 11.77% as Director's Stock Acquisition Signals Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1159459239","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159459239?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:39","pubTimestamp":1747143591,"startTime":"0","endTime":"0","summary":"Sunrun Inc. , a leading provider of residential solar and energy services, saw its shares surge by 11.77% in Tuesday's pre-market trading session. The dramatic uptick comes on the heels of news regarding insider buying at the company, which has sparked significant investor interest.According to a recent SEC filing, Edward Harris Fenster, a Director at Sunrun Inc., reported an acquisition of common shares of the company. While the exact details of the transaction, including the number of shares p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0},{"id":"2535718747","title":"Sunrun Shares Jump 17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718747?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:37","pubTimestamp":1747143471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","LU2357125470.USD","BK4588","BK4585","LU0823414551.USD","BK4596","LU2249611893.SGD","RUN","LU0823414478.USD","LU2294711713.HKD","BK4096","BK4551","LU2506951792.HKD"],"gpt_icon":0},{"id":"1154336491","title":"Stock Track | Sunrun Shares Surge 6.57% Pre-market Following Director's Stock Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1154336491","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154336491?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137622,"startTime":"0","endTime":"0","summary":"Sunrun Inc. , a leading provider of residential solar, battery storage, and energy services, saw its shares soar 6.57% in pre-market trading on Tuesday. This significant uptick comes as investors react to news of insider buying at the company.According to a recent SEC filing, Edward Harris Fenster, a Director at Sunrun Inc., reported an acquisition of common shares of the company. While the exact number of shares and the purchase price were not immediately disclosed in the news brief, such insid","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sunrun Shares Surge 6.57% Pre-market Following Director's Stock Acquisition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-08","symbol":"RUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.4,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.52,"analysts":25,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-06-05","current":-0.688411,"percent":0.657724,"low":-451900.742903,"twenty":-55.132643,"median":-2.950411,"eighty":69.504853,"high":2262.246362,"avg":-13933.594721,"sd":63313.155972,"marketCap":1864449595},"quantilePoints":[{"date":"2020-06-12","current":176.29676,"twenty":-75.549011,"median":9.601575,"eighty":61.188132,"marketCap":2157519750},{"date":"2020-06-19","current":195.617626,"twenty":-75.313197,"median":9.728296,"eighty":62.669846,"marketCap":2393968513},{"date":"2020-06-26","current":182.687886,"twenty":-75.28372,"median":9.907577,"eighty":63.074964,"marketCap":2235734354},{"date":"2020-07-02","current":196.650039,"twenty":-75.165813,"median":9.959741,"eighty":63.365513,"marketCap":2406603180},{"date":"2020-07-10","current":284.011819,"twenty":-74.969301,"median":9.995904,"eighty":63.920977,"marketCap":3475736642},{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-05","current":-0.688411,"twenty":-55.132643,"median":-2.950411,"eighty":69.504853,"marketCap":1864449595}],"updateTime":1749213997433}}}