US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrun

10.34

-0.3650-3.41%

Post-market: 10.410.0693+0.67%18:28 EDT

Volume:13.38M

Turnover:141.36M

Market Cap:2.36B

PE:-0.85

High:10.93

Open:10.92

Low:10.33

Close:10.71

Loading ...

Overview Company News Filings

US Solar Stocks Ratings Reshuffled: Sunrun Emerges as JPMorgan's Top Pick

Sunrun Is Maintained at Overweight by JP Morgan

BUZZ-US clean energy firms: IRA changes to dominate Q2 focus, says RBC

Barclays Sticks to Its Hold Rating for Sunrun (RUN)

J.P. Morgan Remains a Buy on Sunrun (RUN)

Have Insiders Sold Sunrun Shares Recently?

Simply Wall St.

Sunrun Is Maintained at Outperform by Mizuho

Sunrun Announces Date for Second Quarter 2025 Earnings Report

Sunrun price target raised to $21 from $13 at Mizuho

Sunrun Inc : Mizuho Raises Target Price to $21 From $13

THOMSON REUTERS

FedEx, Chipotle, Intuit, MongoDB, Sunrun: Insider Stock Sales Unveiled

Inovio, Sunrun, Super Micro, Microsoft, Caterpillar: Trending by Analysts

UBS Remains a Buy on Sunrun (RUN)

Moderately bullish activity in Sunrun with shares down 6.76%

Sunrun Inc : Jefferies Raises to Hold From Underperform; Raises Target Price to $11.00 From $5.00

THOMSON REUTERS

Sunrun Executives Cash In: Major Stock Sales Revealed!

SunRun Inc. CFO Danny Abajian Reports Disposal of Common Shares

Positive Outlook for Sunrun Amid Legislative and Market Resilience

Sunrun Shares Rise After Jefferies Upgrade

MT Newswires Live

Jefferies Upgrades Sunrun to Hold From Underperform, Hikes Price Target to $11 From $5

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun","latestPrice":10.34,"timestamp":1752696000000,"preClose":10.705,"halted":0,"volume":13384618,"hourTrading":{"tag":"盘后","latestPrice":10.4093,"preClose":10.34,"latestTime":"18:28 EDT","volume":106357,"amount":1101834.9087460001,"timestamp":1752704936595},"delay":0,"floatShares":193439890,"shares":228486470,"eps":-12.099112,"marketStatus":"Post-Mkt","change":-0.365,"latestTime":"07-16 18:30:41 EDT","open":10.92,"high":10.93,"low":10.33,"amount":141361040.69919002,"amplitude":0.056049,"askPrice":10.5,"askSize":1313,"bidPrice":10.38,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-12.099112,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":10.705,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.705,"latestTime":"09:29 EDT","volume":542721,"amount":5828456.1178830005,"timestamp":1752672578051},"postHourTrading":{"tag":"盘后","latestPrice":10.4093,"preClose":10.34,"latestTime":"18:28 EDT","volume":106357,"amount":1101834.9087460001,"timestamp":1752704936595},"volumeRatio":0.779578,"optionData":{"bulkOrders":[{"symbol":"RUN","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1752676451895,"price":0.69,"volume":10000,"amount":690000,"type":"+"},{"symbol":"RUN","call":false,"expireDate":1763701200000,"strike":"10.0","timestamp":1752675760405,"price":1.85,"volume":2000,"amount":370000,"type":"+"}]},"impliedVol":1.1777,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":193439890,"roa":"-1.53%","roe":"-80.13%","lyrEps":-12.808167,"volumeRatio":0.779578,"shares":228486470,"dividePrice":0,"high":10.93,"amplitude":0.056049,"preClose":10.705,"low":10.33,"week52Low":5.38,"pbRate":"0.90","psRate":"1.13","week52High":22.26,"institutionHeld":0,"latestPrice":10.34,"committee":-0.984883,"eps":-12.099112,"divideRate":0,"volume":13384618,"delay":0,"ttmEps":-12.099112,"open":10.92,"prevYearClose":9.25,"prevWeekClose":10.11,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":10.505,"twentyDayClose":9.64,"sixtyDayClose":6.85,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124242372","title":"US Solar Stocks Ratings Reshuffled: Sunrun Emerges as JPMorgan's Top Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=1124242372","media":"Stock Track","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124242372?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:26","pubTimestamp":1752632817,"startTime":"0","endTime":"0","summary":"JPMorgan has overhauled its ratings on multiple US solar stocks amid shifting market and policy conditions. The firm downgraded Enphase Energy (ENPH.US) and SolarEdge Technologies (SEDG.US) to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0964807845.USD","IE0034235188.USD","IE00BFXG1179.USD","LU1988902786.USD","LU1629891620.HKD","LU1366192091.USD","LU1119994496.HKD","LU0203347892.USD","IE0034235303.USD","LU1974910355.USD","LU0211327993.USD","LU1363072403.SGD","BK4534","LU1244550221.USD","LU2294711713.HKD","BK4566","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4504","LU0208291251.USD","LU2756315664.SGD","BK4550","LU0211328371.USD","LU0238689110.USD","BK0132","LU1496350171.SGD","BK0054","LU2023250504.SGD","IE00BHPRN162.USD","LU0823414551.USD","LU2417539215.USD","IE0034235295.USD","LU0256863811.USD","LU2505996509.AUD","LU2756315318.SGD","BK0271","LU2506951792.HKD","000591","LU0234572021.USD","LU1720051017.SGD","BK4096","LU1668664300.SGD","LU0882574139.USD","LU0323591593.USD","LU0417517546.SGD","IE00BYXW3230.USD","LU2054465674.USD","LU1551013342.USD","LU2242649171.HKD","BK4519","IE00BJTD4N35.SGD","LU2746668461.USD","LU2505996681.GBP","LU0070302665.USD","LU0345769631.USD","LU2106854487.HKD","LU0106261372.USD","LU0971096721.USD","IE000M9KFDE8.USD","LU0787776722.HKD","LU1244550494.USD","IE00B1BXHZ80.USD","LU1894683348.USD","LU0823414478.USD","LU0211326839.USD","LU1162221912.USD","BK4516","LU1720051108.HKD","LU2249611893.SGD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU0203345920.USD","LU0942090050.USD","LU0820561818.USD","LU0310799852.SGD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","RUN","LU2023250330.USD","LU0211326755.USD","LU0106831901.USD","LU2237443382.USD","IE00B1XK9C88.USD","LU2023250843.SGD","LU0683600562.USD","LU0976567544.SGD","LU0215105999.USD","BK4207","LU2237443978.SGD","IE00BDCRKT87.USD","LU1670627923.USD","LU0868494617.USD","LU0868494708.USD","LU0345769128.USD","LU1914381329.SGD","SG9999002232.USD","LU0048584097.USD","LU0820562030.AUD","LU1267930490.SGD","LU0320765646.SGD","LU0320765489.SGD","LU2237443549.SGD","LU0640476718.USD","LU1032466523.USD","LU0496365809.HKD","BK4588","LU2357125470.USD","BK4581","LU2430703178.SGD","BK4585","LU1496350502.SGD","LU0006306889.USD","LU2237443622.USD","IE00B775SV38.USD","LU1894683264.USD","LU2552382058.USD","LU2462157665.USD","LU2430703095.HKD","LU1064131342.USD","SG9999002224.SGD","LU2430703251.USD","LU2237443895.HKD","LU2456880835.USD","LU0345770993.USD","IE00BN8TJ469.HKD","BK4551","LU0267386448.USD","LU2237443465.HKD","LU0149725797.USD","IE00BKVL7J92.USD","LU1551013425.SGD","BK4596","LU0170899867.USD","LU0251132253.USD","LU0345770308.USD","LU1548497426.USD","LU2357305700.SGD","IE00BDRTCR15.USD","LU1280957306.USD","LU1670628061.USD","IE00BJLML261.HKD","LU0689472784.USD","LU2552382132.HKD","LU2592432038.USD","LU1244550577.SGD","LU2552382215.SGD","LU1917777945.USD","LU1145028129.USD","IE00B3S45H60.SGD","LU0820561909.HKD","LU0943347566.SGD","LU1084165304.USD","LU2236285917.USD","LU1261432733.SGD","LU0211331839.USD","IE00BBT3K403.USD","LU2213496289.HKD","LU2264538146.SGD","BK4533"],"gpt_icon":0},{"id":"2551027199","title":"Sunrun Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551027199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551027199?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:26","pubTimestamp":1752596760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 12:26 ET (16:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2551416413","title":"BUZZ-US clean energy firms: IRA changes to dominate Q2 focus, says RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416413?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580758,"startTime":"0","endTime":"0","summary":"BUZZ-US clean energy firms: IRA changes to dominate Q2 focus, says RBC** RBC Capital Markets says implications of changes to the Inflation Reduction Act (IRA) will be a focal point in Q2 for U.S.-base","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU0957808578.USD","LU2211814178.USD","LU0323240290.USD","LU0154245673.USD","LU1064131342.USD","IE00B2PGVK34.USD","LU0823434583.USD","IE00BGHQF417.EUR","LU0823414478.USD","FSLR","LU1815336760.USD","LU0312595415.SGD","NXT","ENPH","LU1983299162.USD","IE0004086264.USD","LU0823434740.USD","BK4111","BK4182","IE00BN0W2T93.GBP","BE","IE00BN0W2V16.EUR","LU1548497426.USD","NYT","GEV","BK4096","BK4141","IE00BN0W2W23.USD","LU0154245756.USD","LU0444971666.USD","LU0823414551.USD","BK4541","LU1093756168.USD","LU1720051108.HKD","LU2106854487.HKD","LU2322448791.USD","LU1974910355.USD","LU0124384867.USD","LU2098885051.SGD","LU2322448957.HKD","SEDG","LU2357305700.SGD","ARRY","RUN","LU1093756325.SGD","LU2272731865.HKD","LU2023250504.SGD","LU2264538146.SGD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2551576181","title":"Barclays Sticks to Its Hold Rating for Sunrun (RUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551576181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551576181?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:45","pubTimestamp":1752569130,"startTime":"0","endTime":"0","summary":"In a report released today, Christine Cho CFA from Barclays maintained a Hold rating on Sunrun, with a price target of $15.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-sunrun-run-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-sunrun-run-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0},{"id":"2551154032","title":"J.P. Morgan Remains a Buy on Sunrun (RUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154032?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:55","pubTimestamp":1752566115,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Mark Strouse maintained a Buy rating on Sunrun today and set a price target of $16.00. The company’s shares closed yesterday at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-sunrun-run-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-sunrun-run-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU2294711713.HKD","IE00BKVL7J92.USD","BK4596","LU2506951792.HKD","RUN","BK4581","LU0971096721.USD","LU2028103732.USD","BK4504","LU1363072403.SGD","LU0006306889.USD","LU0823414478.USD","LU0234570918.USD","LU1162221912.USD","BK4096","LU2347655156.SGD","LU2357125470.USD","LU0158827781.USD","LU0320765646.SGD","LU0795875086.SGD","LU1732800096.USD","BK4519","BK4585","BK4534","LU1074936037.SGD","LU2133065610.SGD","LU0158827948.USD","LU0098860793.USD","BK4551","LU0106831901.USD","LU1989772840.SGD","LU2089284900.SGD","LU0267386448.USD","LU2357305700.SGD","LU1989772923.USD","LU2111349929.HKD","BK4516","LU0823414551.USD","LU1668664300.SGD","LU2089283258.USD","LU2249611893.SGD","BK4588","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4127","LU0106261372.USD"],"gpt_icon":0},{"id":"2551134612","title":"Have Insiders Sold Sunrun Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134612","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134612?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:38","pubTimestamp":1752518306,"startTime":"0","endTime":"0","summary":"We'd be surprised if Sunrun Inc. ( NASDAQ:RUN ) shareholders haven't noticed that the CEO & Director, Mary Powell...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-run/sunrun/news/have-insiders-sold-sunrun-shares-recently-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823414478.USD","LU2506951792.HKD","BK4596","LU2294711713.HKD","LU2249611893.SGD","BK4519","RUN","BK4585","BK4096","BK4551","BK4588","LU2357125470.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2551187899","title":"Sunrun Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187899?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:38","pubTimestamp":1752503880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 10:38 ET (14:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","RUN"],"gpt_icon":0},{"id":"2551580186","title":"Sunrun Announces Date for Second Quarter 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551580186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551580186?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"Earnings Release and Conference Call Scheduled for August 6, 2025SAN FRANCISCO, July  14, 2025  (GLOBE NEWSWIRE) -- Sunrun (Nasdaq: RUN) today announced that it will issue its second quarter 2025 earn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114724/0/en/Sunrun-Announces-Date-for-Second-Quarter-2025-Earnings-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2551185656","title":"Sunrun price target raised to $21 from $13 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185656?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493603,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Sunrun (RUN) to $21 from $13 and keeps an Outperform rating on the shares. The firm says the One Big Beaut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-price-target-raised-to-21-from-13-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-price-target-raised-to-21-from-13-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","RUN"],"gpt_icon":0},{"id":"2551190067","title":"Sunrun Inc : Mizuho Raises Target Price to $21 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190067?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:52","pubTimestamp":1752490335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU2357125470.USD","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD","LU2249611893.SGD","BK4551","LU0823414551.USD","BK4588","BK4596","RUN","BK4585","BK4519"],"gpt_icon":0},{"id":"2550591853","title":"FedEx, Chipotle, Intuit, MongoDB, Sunrun: Insider Stock Sales Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2550591853","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550591853?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:04","pubTimestamp":1752325443,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($FDX)), (($CMG)), (($INTU)), (($MDB)) and (($RUN)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/fedex-chipotle-intuit-mongodb-sunrun-insider-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/fedex-chipotle-intuit-mongodb-sunrun-insider-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU","FDX","RUN"],"gpt_icon":0},{"id":"2550929559","title":"Inovio, Sunrun, Super Micro, Microsoft, Caterpillar: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550929559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550929559?lang=en_us&edition=fundamental","pubTime":"2025-07-12 17:02","pubTimestamp":1752310932,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($INO) ), ( ($RUN) ), ( ($SMCI) ), ( ($MSFT) ) and ( ($CAT) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/inovio-sunrun-super-micro-microsoft-caterpillar-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/inovio-sunrun-super-micro-microsoft-caterpillar-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","LU2092937148.SGD","LU1642822529.SGD","LU1261432733.SGD","RUN","LU1852331112.SGD","LU2097344357.USD","LU0965508806.USD","LU0820561909.HKD","LU0157215616.USD","LU0912757837.SGD","LU0320765059.SGD","LU2125154778.USD","IE0009G5SDU7.USD","IE000YTNTUN2.SGD","LU0868494617.USD","LU0267386448.USD","LU2097829019.USD","LU0943347566.SGD","LU2506952097.USD","LU1301847155.USD","LU1496350171.SGD","SG9999015978.USD","LU0724617625.USD","LU0456855351.SGD","LU0757359954.USD","IE00BQXX3D17.EUR","LU1861220033.SGD","BK4587","LU2413666699.HKD","LU1236620834.HKD","CAT","IE00BK4W5M84.HKD","LU2506951958.HKD","LU0444971666.USD","LU0097036916.USD","LU2089284900.SGD","IE00BBT3K403.USD","LU0256863811.USD","MSFT","LU1988902786.USD","IE00BQXX3C00.GBP","LU0238689110.USD","LU2347655156.SGD","LU2028103732.USD","LU1244550221.USD","LU0950375773.USD","LU0788109477.HKD","LU0265550946.USD","SMCI"],"gpt_icon":0},{"id":"2550968274","title":"UBS Remains a Buy on Sunrun (RUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968274?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:45","pubTimestamp":1752252327,"startTime":"0","endTime":"0","summary":"UBS analyst Jon Windham reiterated a Buy rating on Sunrun today and set a price target of $15.00. The company’s shares opened today at $10.88. Acco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-sunrun-run-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-sunrun-run-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","LU0823414551.USD","LU2249611893.SGD","LU0823414478.USD","LU2294711713.HKD","BK4596","BK4588","RUN","BK4585","BK4096","LU2506951792.HKD","LU2357125470.USD","BK4551"],"gpt_icon":0},{"id":"2550625968","title":"Moderately bullish activity in Sunrun with shares down 6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625968?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:25","pubTimestamp":1752251110,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Sunrun (RUN), with shares down 74c near $10.13. Options volume relatively light with 16k contracts traded and calls ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-sunrun-with-shares-down-6-76-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-sunrun-with-shares-down-6-76-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","BK4519","BK4596","LU0823414478.USD","BK4551","BK4585","LU2506951792.HKD","RUN","LU2249611893.SGD","LU2294711713.HKD","BK4096","LU2357125470.USD","BK4588"],"gpt_icon":0},{"id":"2550769971","title":"Sunrun Inc : Jefferies Raises to Hold From Underperform; Raises Target Price to $11.00 From $5.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550769971?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:50","pubTimestamp":1752119433,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2357125470.USD","BK4096","BK4519","BK4588","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","LU0823414551.USD","BK4596","BK4585","RUN","BK4551"],"gpt_icon":0},{"id":"2550937346","title":"Sunrun Executives Cash In: Major Stock Sales Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937346","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937346?lang=en_us&edition=fundamental","pubTime":"2025-07-10 10:01","pubTimestamp":1752112892,"startTime":"0","endTime":"0","summary":"New insider activity at Sunrun ( ($RUN) ) has taken place on July 9, 2025. In recent transactions involving Sunrun stock, several key executives ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/sunrun-executives-cash-in-major-stock-sales-revealed-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/sunrun-executives-cash-in-major-stock-sales-revealed-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0},{"id":"2550665337","title":"SunRun Inc. CFO Danny Abajian Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665337","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665337?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:54","pubTimestamp":1752094478,"startTime":"0","endTime":"0","summary":"Danny Abajian, Chief Financial Officer of SunRun Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SunRun Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL7TfP0n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","RUN","BK4588","BK4596","BK4519","LU0823414551.USD","LU2357125470.USD","LU0823414478.USD","LU2506951792.HKD","BK4096","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2550665730","title":"Positive Outlook for Sunrun Amid Legislative and Market Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665730?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:35","pubTimestamp":1752082532,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Blum from Wells Fargo maintained a Buy rating on Sunrun, with a price target of $8.00. Michael Blum has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-sunrun-amid-legislative-and-market-resilience-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-sunrun-amid-legislative-and-market-resilience-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314106906.USD","LU1069347547.HKD","LU1506573853.SGD","BK4596","LU0211328371.USD","LU0256863811.USD","LU0289960550.SGD","LU1035773651.USD","LU0320765489.SGD","LU1267930227.SGD","LU0823414478.USD","LU2506951792.HKD","LU1791807156.HKD","IE000M9KFDE8.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","BK4207","LU0742534661.SGD","LU0823414551.USD","LU0048573561.USD","LU1267930490.SGD","BK4504","LU0072461881.USD","LU2249611893.SGD","LU0052756011.USD","LU0130517989.USD","BK4551","BK4519","IE0002270589.USD","LU1363072403.SGD","LU0310800379.SGD","LU2357125470.USD","LU2361044949.HKD","LU0267386448.USD","LU0683600562.USD","LU0971096721.USD","LU1267930573.SGD","LU0130102774.USD","LU0417517546.SGD","BK4588","LU0708994859.HKD","LU1280957306.USD","LU0787776722.HKD","LU2361045086.USD","RUN","LU1074936037.SGD","LU1668664300.SGD","LU0162691827.USD","LU1814569148.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2550800657","title":"Sunrun Shares Rise After Jefferies Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2550800657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550800657?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:34","pubTimestamp":1752082485,"startTime":"0","endTime":"0","summary":"Sunrun  shares were up over 8% in recent Wednesday trading after Jefferies upgraded the stock to hold from underperform and raised its price target to $11 from $5.Trading volume stood at over 12 million shares against a daily average of about 23.2 million shares.Price: 10.66, Change: +0.82, Percent Change: +8.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"2550248637","title":"Jefferies Upgrades Sunrun to Hold From Underperform, Hikes Price Target to $11 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2550248637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550248637?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:44","pubTimestamp":1752065058,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $11.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"RUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"RUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.3333,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":24,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-07-15","current":-0.874012,"percent":0.659886,"low":-451900.742903,"twenty":-55.135273,"median":-2.952906,"eighty":36.535655,"high":2262.246362,"avg":-13949.597067,"sd":63336.603359,"marketCap":2367119829},"quantilePoints":[{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-06","current":-0.706971,"twenty":-55.132643,"median":-2.950411,"eighty":69.386194,"marketCap":1914716618},{"date":"2025-06-13","current":-0.714564,"twenty":-55.132643,"median":-2.950411,"eighty":67.309651,"marketCap":1935280400},{"date":"2025-06-20","current":-0.517152,"twenty":-55.135273,"median":-2.952906,"eighty":43.771263,"marketCap":1400622061},{"date":"2025-06-27","current":-0.653822,"twenty":-55.135273,"median":-2.952906,"eighty":41.17487,"marketCap":1770770142},{"date":"2025-07-03","current":-0.885823,"twenty":-55.135273,"median":-2.952906,"eighty":38.35313,"marketCap":2399107935},{"date":"2025-07-11","current":-0.917038,"twenty":-55.135273,"median":-2.952906,"eighty":37.035338,"marketCap":2483647928},{"date":"2025-07-15","current":-0.874012,"twenty":-55.135273,"median":-2.952906,"eighty":36.535655,"marketCap":2367119829}],"updateTime":1752680868742}}}