US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrun

8.26

-0.0200-0.24%

Volume:10.79M

Turnover:87.79M

Market Cap:1.89B

PE:-0.68

High:8.41

Open:8.25

Low:7.91

Close:8.28

Loading ...

Overview Company News Filings

Sunrun CEO Makes a Strategic Stock Sale!

Sunrun Is Maintained at Outperform by RBC Capital

Clean-Energy Stocks Drop After White House Axes $3.7 Billion in Grants -- WSJ

Sunrun Raised to Hold From Sell by GLJ Research

Sunrun Inc : Glj Research Raises to Hold From Sell

THOMSON REUTERS

UBS Cuts Price Target on Sunrun to $12 From $17, Keeps Buy Rating

MT Newswires Live

Sunrun call volume above normal and directionally bullish

Sunrun Is Maintained at Hold by Jefferies

Canada Goose, Planet Fitness, Curis, Goodyear, Sunrun: Trending by Analysts

Trump Tax Bill Could 'Devastate' Clean Energy. Here Are the Few Bright Spots. -- Barrons.com

Moderately bullish activity in Sunrun with shares up 4.77%

Rooftop Solar Takes Gut Punch in House Tax Bill -- Update

Equity Markets Close Mixed as Tax Bill Clears House, Moves to Senate

MT Newswires Live

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

Equity Markets Rise After US House Passes Tax Bill

MT Newswires Live

Top Midday Stories: Dimon Warns on Stagflation; Rubio Confirms May 27 Deadline for Venezuela Oil-Export License

MT Newswires Live

Top Calls on Wall Street: Nvidia, Tesla, Apple, XPeng, Snowflake, Sunrun, Zoom, and More

Tiger Newspress

SunRun and Other Solar Stocks Fall on Tax Bill -- WSJ

Solar Stocks Fall Sharply as GOP Tax Bill Reportedly Cuts Key Credits

MT Newswires Live

Solar Stocks Plummet as GOP Tax Bill Reportedly Cuts Key Credits

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun","latestPrice":8.26,"timestamp":1749063990954,"preClose":8.28,"halted":0,"volume":10788377,"delay":0,"floatShares":193496737,"shares":228486470,"eps":-12.099112,"marketStatus":"Trading","change":-0.02,"latestTime":"06-04 15:06:35 EDT","open":8.25,"high":8.405,"low":7.91,"amount":87794247.711335,"amplitude":0.059783,"askPrice":8.27,"askSize":1982,"bidPrice":8.26,"bidSize":1007,"shortable":3,"etf":0,"ttmEps":-12.099112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":8.28,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.28,"latestTime":"09:29 EDT","volume":58789,"amount":489120.423559,"timestamp":1749043799999},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.28,"latestTime":"19:58 EDT","volume":419176,"amount":3473840.8988,"timestamp":1748995099423},"volumeRatio":0.532085,"optionData":{"bulkOrders":[{"symbol":"RUN","call":true,"expireDate":1751515200000,"strike":"10.0","timestamp":1749051685666,"price":0.78,"volume":10000,"amount":780000,"type":"-"},{"symbol":"RUN","call":true,"expireDate":1751515200000,"strike":"15.0","timestamp":1749051685666,"price":0.12,"volume":10000,"amount":120000,"type":"-"}]},"impliedVol":1.5813,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":193496737,"roa":"-1.53%","roe":"-80.13%","lyrEps":-12.808167,"volumeRatio":0.532085,"shares":228486470,"dividePrice":0,"high":8.405,"amplitude":0.059783,"preClose":8.28,"low":7.91,"week52Low":5.45,"pbRate":"0.72","psRate":"0.91","week52High":22.26,"institutionHeld":0,"latestPrice":8.26,"committee":-0.326196,"eps":-12.099112,"divideRate":0,"volume":10788377,"delay":0,"ttmEps":-12.099112,"open":8.25,"prevYearClose":9.25,"prevWeekClose":7.49,"prevMonthClose":7.49,"prevQuarterClose":5.86,"fiveDayClose":6.75,"twentyDayClose":7.06,"sixtyDayClose":6.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540084471","title":"Sunrun CEO Makes a Strategic Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084471","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084471?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:06","pubTimestamp":1749002803,"startTime":"0","endTime":"0","summary":"New insider activity at Sunrun ( ($RUN) ) has taken place on June 3, 2025. CEO Mary Powell has recently sold 1,885 shares of Sunrun stock, amountin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/sunrun-ceo-makes-a-strategic-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/sunrun-ceo-makes-a-strategic-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","BK4551","US3Y.BOND","LU2506951792.HKD","BK4596","US12M.BOND","US6M.BOND","BK4588","US10Y.BOND","RUN","US30Y.BOND","BK4096","LU0823414478.USD","BK4519","US7Y.BOND","US2Y.BOND","LU2294711713.HKD","US5Y.BOND","LU0823414551.USD","BK4585","LU2249611893.SGD"],"gpt_icon":0},{"id":"2540701848","title":"Sunrun Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701848?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:47","pubTimestamp":1748976420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 14:47 ET (18:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2540791578","title":"Clean-Energy Stocks Drop After White House Axes $3.7 Billion in Grants -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791578","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791578?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:56","pubTimestamp":1748876160,"startTime":"0","endTime":"0","summary":"Solar- and hydrogen-power stocks dropped after the Energy Department cancelled over $3.7 billion's worth of grants for clean-energy and climate projects.Hydrogen startup Plug Power and solar-power providers including Sunrun were among decliners this morning, after Energy Secretary Chris Wright announced the end of 24 projects. \"These projects failed to advance the energy needs of the American people,\" he said Friday.  Read more:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","BK4519","LU1974910355.USD","LU2106854487.HKD","LU2357125470.USD","LU2272731600.USD","LU2506951792.HKD","PLUG","LU1720051017.SGD","LU0823421333.USD","LU0154245673.USD","LU0154245756.USD","BK4541","LU0823434583.USD","LU2211815571.USD","LU0823434740.USD","RUN","LU2023250504.SGD","BK4596","BK4588","LU2048586759.USD","LU1978683503.SGD","LU1992135399.USD","LU2211814178.USD","LU1983299162.USD","LU2249611893.SGD","LU1720051108.HKD","BK4147","LU2272731865.HKD","LU2322448791.USD","BK4551","FSLR","BK4141","LU0124384867.USD","LU2473716301.USD","LU1992135472.HKD","BK4096","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0823414551.USD","LU2272731782.SGD","SEDG","LU0724618433.USD","LU0323240290.USD","LU1917777945.USD","LU1548497426.USD","LU2298322129.HKD","LU0823421416.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2539220592","title":"Sunrun Raised to Hold From Sell by GLJ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220592?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:28","pubTimestamp":1748611680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 09:28 ET (13:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"59e2d04551bf5a04b8b774b972e991b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2539822763","title":"Sunrun Inc : Glj Research Raises to Hold From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822763?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:56","pubTimestamp":1748609799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59e2d04551bf5a04b8b774b972e991b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S22GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4551","BK4519","LU2506951792.HKD","RUN","LU2357125470.USD","LU0823414551.USD","LU2294711713.HKD","BK4585","BK4596","BK4588","BK4096"],"gpt_icon":0},{"id":"2539221045","title":"UBS Cuts Price Target on Sunrun to $12 From $17, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221045?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:53","pubTimestamp":1748606008,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $11.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"2539947050","title":"Sunrun call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2539947050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539947050?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:45","pubTimestamp":1748447109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Sunrun (RUN) with 52,891 calls trading, 1.6x expected, and implied vol increasing almost 8 points to 113.79%. Jul-2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","BK4551","LU0823414478.USD","RUN","LU2294711713.HKD","BK4588","LU2506951792.HKD","BK4596","LU0823414551.USD","LU2249611893.SGD","BK4519","BK4096","BK4585"],"gpt_icon":0},{"id":"2538479999","title":"Sunrun Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479999?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:11","pubTimestamp":1748437860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:11 ET (13:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2506951792.HKD","BK4519","LU2294711713.HKD","BK4551","BK4585","LU0823414478.USD","BK4596","LU0823414551.USD","LU2357125470.USD","RUN","BK4588","LU2249611893.SGD"],"gpt_icon":0},{"id":"2537198680","title":"Canada Goose, Planet Fitness, Curis, Goodyear, Sunrun: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198680?lang=en_us&edition=fundamental","pubTime":"2025-05-24 17:01","pubTimestamp":1748077306,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($GOOS) ), ( ($PLNT) ), ( ($CRIS) ), ( ($GT) ) and ( ($RUN) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/canada-goose-planet-fitness-curis-goodyear-sunrun-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/canada-goose-planet-fitness-curis-goodyear-sunrun-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","LU0266013472.USD","LU1923622614.USD","BK4139","LU2095319765.USD","BK4096","LU2125909593.SGD","BK4588","PLNT","LU2357125470.USD","BK4216","LU2210149790.SGD","BK4202","LU0823414478.USD","LU0823414551.USD","RUN","BK4519","LU2210150020.SGD","BK4585","LU2125909247.SGD","LU2294711713.HKD","CRIS","BK4119","BK4596","BK4551","GOOS","LU2506951792.HKD","LU2211815571.USD","LU2249611893.SGD","LU0053671581.USD","GT"],"gpt_icon":0},{"id":"2537516331","title":"Trump Tax Bill Could 'Devastate' Clean Energy. Here Are the Few Bright Spots. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516331?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:09","pubTimestamp":1748027340,"startTime":"0","endTime":"0","summary":"Investors knew that President Donald Trump's tax and spending bill would be bad for clean energy. Subsidies for projects like solar and wind farms were bound to be gutted to pay for tax cuts. But the bill that passed the House of Representatives on Thursday was worse than most of them expected.There's a very gloomy future ahead in some areas if the bill isn't changed dramatically in the Senate.\"This bill is going to be devastating to the industry if it's passed by the Senate,\" said Heather Cooper, a lawyer at McDermott Will & Emery who works with clean energy companies. \"It takes the tax credits that have been in the code for decades, and that were extended and expanded by the Inflation Reduction Act, and it essentially repeals pretty much all of those incentives almost immediately for almost all types of projects.\". Cooper said her clients were \"jaw-dropped and dumbfounded that this went through.\". Most kinds of EVs will lose access to $7,500 tax credits that will make them less price","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU2326559502.SGD","LU0323591593.USD","LU0097036916.USD","LU0345770308.USD","LU1150488135.SGD","LU2505996509.AUD","BK4519","LU1582986433.USD","LU0345781412.USD","LU2750360997.AUD","BK4559","BK4598","LU0289960550.SGD","LU1861559042.SGD","XOM","LU1839511570.USD","NEE","LU0149725797.USD","LU0302445910.USD","LU2471134523.USD","LU0795875086.SGD","BK4548","LU2471134879.HKD","LU1162221912.USD","IE00BJTD4V19.USD","SG9999014542.SGD","LU0466842654.USD","LU0985489474.SGD","RUN","LU0964807845.USD","BK4581","BK4604","SG9999001440.SGD","IE00BMG7P702.HKD","LU2357125470.USD","LU0289739343.SGD","LU1732799900.SGD","LU0889566641.SGD","LU0820562030.AUD","LU2168564495.EUR","LU0878866978.SGD","LU0278409577.USD","BK4555","LU0057025933.USD","LU2238339852.HKD","IE00BGHQF524.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2537156985","title":"Moderately bullish activity in Sunrun with shares up 4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156985?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:15","pubTimestamp":1748020516,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Sunrun (RUN), with shares up 32c (+4.77%) near $7.03.Options volume more than double the daily average with 128k con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-sunrun-with-shares-up-4-77-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-sunrun-with-shares-up-4-77-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","RUN","LU2294711713.HKD","LU0823414478.USD","BK4596","BK4585","LU2506951792.HKD","BK4096","BK4588","BK4519","LU2357125470.USD","BK4551","LU0823414551.USD"],"gpt_icon":0},{"id":"2537920240","title":"Rooftop Solar Takes Gut Punch in House Tax Bill -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920240?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:52","pubTimestamp":1747950720,"startTime":"0","endTime":"0","summary":"The struggling rooftop solar industry faces a potentially fatal blow after the House of Representatives passed a tougher version of President Trump's expansive tax-and-spending package.The bill sunsets rich renewable energy credits, as expected -- but includes more stringent provisions and rollback dates that were seen as especially bleak for rooftop solar. Credits for rooftop solar and battery storage would end this year, while those for larger solar, storage and wind energy projects would end by 2028, instead of a slower phaseout through 2031.Sunrun, which provides solar and battery storage systems mostly for homes, plunged 37%. Inverter and battery provider SolarEdge Technologies fell 25%. Enphase Energy, which supplies microinverter-based solar and battery systems, dropped 20%. Mary Powell, chief executive of Sunrun, said the House bill doesn't give the industry time to adjust, as would normally happen with tax law changes. \"This clear and simple rug pull for the entire industry do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5c2e2a577d1b59bc120d5b064258baae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","US2Y.BOND","BK4551","BK4596","NOVA","US3Y.BOND","US5Y.BOND","LU2506951792.HKD","US6M.BOND","BK4096","US10Y.BOND","LU2357125470.USD","ENPH","BK4585","LU2294711713.HKD","LU2249611893.SGD","BK4519","US12M.BOND","US7Y.BOND","BK4147","LU0823414478.USD","RUN","LU0312595415.SGD","BK4588","SEDG","BK4133","US30Y.BOND","LU2308191902.HKD"],"gpt_icon":1},{"id":"2537927801","title":"Equity Markets Close Mixed as Tax Bill Clears House, Moves to Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927801?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:39","pubTimestamp":1747946343,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Thursday, as President Donald Trump's tax bill moves to the Senate after it was cleared by the US House of Representatives.The Nasdaq was up 0.3% to 18,925.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","NVDY","MYMmain","NVD","LU0109391861.USD","NVIW.SI",".DJI","NQmain","SQQQ","BK4532","MACW.SI","NVD3.UK","NVDS.UK","2NVD.UK","SDOW","STX.AU","PSQ","LU1267930730.SGD","DDM","3NVD.UK","DOG","SNVD.UK","NVD2.UK","DJX","NVDS","ENPH","DXD","LU2357305700.SGD","RUN","UDOW",".IXIC","USAW.SI","QLD","NVDX","EQR","TSYW.SI","SEDG","QID","STX","COIN","USJW.SI","NVDU",".SPX","NVDD","MNQmain"],"gpt_icon":1},{"id":"2537245119","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:46","pubTimestamp":1747943179,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon, with the NYSE Energy Sector Index adding 0.1% and the Energy Select Sector SPDR Fund (XLE) fractionally lower.The Philadelphia Oil Service Sector inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2T93.GBP","BK4172","LU0082616367.USD","BK4588","LU2129689514.USD","LU2211814178.USD","LU1620156213.USD","BK4596","SEDG","LU2294711713.HKD","LU2506951792.HKD","LU2237443622.USD","LU1721428933.USD","RUN","LU2357125470.USD","LU2229751404.USD","LU0823434583.USD","BK4201","LU2272731782.SGD","LU2413666426.HKD","FSLR","AWK","XLE","LU2237443895.HKD","LU2048586759.USD","BK4551","LU0323239441.USD","TTE","BK4561","LU0320765646.SGD","LU1620156130.USD","DB","LU2506952337.HKD","LU2543165471.USD","IE00BGHQF417.EUR","LU2129689431.USD","LU0823414478.USD","LU2125910336.SGD","LU2322448957.HKD","IE00BN0W2W23.USD","BK4570","IE00B2PGVK34.USD","LU0154245673.USD","LU0323240290.USD","BP","LU1165135440.EUR","LU2106854487.HKD","ENPH","LU2357305700.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2537243679","title":"Equity Markets Rise After US House Passes Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537243679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537243679?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:41","pubTimestamp":1747942904,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher Thursday after President Donald Trump's tax bill narrowly passed the US House of Representatives.The Dow Jones Industrial Average gained 0.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","NVDY","MYMmain","NVD","NVIW.SI","LU1935043536.SGD",".DJI","NQmain","SQQQ","MACW.SI","NVD3.UK","NVDS.UK","2NVD.UK","LU2471134879.HKD","SDOW","STX.AU","LU1861559042.SGD","PSQ","DDM","3NVD.UK","DOG","SNVD.UK","NVD2.UK","DJX","NVDS","ENPH","DXD","RUN","UDOW",".IXIC","USAW.SI","QLD","NVDX","EQR","IE00BN8TJ469.HKD","TSYW.SI","SEDG","QID","STX","COIN","USJW.SI","NVDU",".SPX","NVDD","MNQmain"],"gpt_icon":1},{"id":"2537923189","title":"Top Midday Stories: Dimon Warns on Stagflation; Rubio Confirms May 27 Deadline for Venezuela Oil-Export License","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929650,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in midday trading as long-term Treasury yields rose further after House Republicans narrowly passed President Donald Trump's tax bill on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","LU1670711040.USD","NVD","SNVD.UK","LU0985320562.USD","LU1043141396.HKD","LU1564329115.USD","LU2065171311.SGD","LU2092937221.SGD","MACW.SI","NVDS","TD","AAP.AU","NVDU","LU0957808578.USD","BK4141","NVDD","LU2756315318.SGD","ENPH","BP","NVD3.UK","LU1861220033.SGD","NVIW.SI","RUN","NVDS.UK","BK4207","LU0965509010.AUD","AAP","BK4507","LU0545562505.USD","NVDY","SEDG","2NVD.UK","SG9999002224.SGD","LU2097344357.USD","CVX","TSYW.SI","LU0661504455.SGD","NVD2.UK","LU1989772923.USD","LU0820561818.USD","LU0949170426.SGD","NVDX","LU2362540622.SGD"],"gpt_icon":1},{"id":"1176175819","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, XPeng, Snowflake, Sunrun, Zoom, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1176175819","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176175819?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:15","pubTimestamp":1747926900,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Thursday:Oppenheimer reiterates Nvidia as outperformOppenheimer says it’s bullish on the stock ahead of earnings next week.“NVDA remains best positioned in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6f59be7015f685abf5bc16e0dac96441","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","ZM","MRVL","GOOS","NVDA","RUN","SNOW","XPEV","AAPL"],"gpt_icon":1},{"id":"2537940791","title":"SunRun and Other Solar Stocks Fall on Tax Bill -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940791","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940791?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:04","pubTimestamp":1747926240,"startTime":"0","endTime":"0","summary":"Rooftop solar shares tumbled after the House passed President Trump's tax-and-spending package.Tax credits for both utility-sized and small renewable energy projects were expected to be phased out. But the version of the bill that was approved was tougher than the clean-energy industry expected-and especially bad for rooftop solar.-- Shares of SunRun, which provides solar and battery-storage systems mostly for homes, plunged about 39%.-- Inverter and battery provider SolarEdge Technologies fell about 26%.-- Enphase Energy, which supplies microinverter-based solar and battery systems, sank nearly 20%.The change is \"disastrous for the residential solar industry,\" said Joseph Osha, analyst with Guggenheim Securities. Osha estimated about 70% of the residential solar industry is now supported by leasing or other financing arrangements.The bill was negative for the entire sector, said analyst Kashy Harrison of Piper Sandler, and would \"mark the end\" of the U.S. residential solar business in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","BK4551","BK4585","BK4096","LU0312595415.SGD","BK4596","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD","RUN","BK4519","BK4147","LU0823414551.USD","BK4588","LU0823414478.USD","ENPH","SEDG"],"gpt_icon":0},{"id":"2537409489","title":"Solar Stocks Fall Sharply as GOP Tax Bill Reportedly Cuts Key Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409489","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409489?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:56","pubTimestamp":1747925792,"startTime":"0","endTime":"0","summary":"Shares of solar companies were down substantially on Thursday after US House Republicans passed a tax bill that eliminates important clean energy credits, according to media reports.Sunrun , Enphase , SolarEdge , and First Solar  shares were down 39.4%, 19.3%, 25.8% and 4.3%, respectively in recent trading.Price: 14.71, Change: -5.13, Percent Change: -25.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0312595415.SGD","LU1978683503.SGD","LU0082616367.USD","LU1983299162.USD","LU2249611893.SGD","LU2211815571.USD","LU2106854487.HKD","RUN","LU2023250504.SGD","LU1992135399.USD","LU0823414551.USD","LU1974910355.USD","IE00BN0W2W23.USD","LU2357305700.SGD","LU0154245756.USD","LU2211814178.USD","LU0823421333.USD","IE00BN0W2T93.GBP","LU1720051017.SGD","BK4096","LU0323240290.USD","LU2506951792.HKD","LU2357125470.USD","LU1992135472.HKD","LU1548497426.USD","BK4519","BK4141","LU0348723411.USD","LU0823434740.USD","LU2272731600.USD","LU0323239441.USD","LU2272731782.SGD","LU2473716301.USD","LU0154245673.USD","BK4585","GOP","LU1720051108.HKD","BK4147","LU0719512351.SGD","BK4588","LU0823414478.USD","SEDG","LU0724618433.USD","IE00B2PGVK34.USD","FSLR","LU1917777945.USD","LU0823434583.USD","LU0823421416.USD","ENPH","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2537406289","title":"Solar Stocks Plummet as GOP Tax Bill Reportedly Cuts Key Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406289","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406289?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:51","pubTimestamp":1747925513,"startTime":"0","endTime":"0","summary":"Price: 6.56, Change: -4.11, Percent Change: -38.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","LU0082616367.USD","LU2506951792.HKD","LU0312595415.SGD","LU2249611893.SGD","GOP","BK4585","LU1720051017.SGD","LU1548497426.USD","IE00BN0W2T93.GBP","LU0719512351.SGD","IE00BN0W2V16.EUR","LU1983299162.USD","IE00BN0W2W23.USD","LU2294711713.HKD","BK4519","BK4147","LU0823414551.USD","ENPH","LU0348723411.USD","BK4096","LU0823414478.USD","BK4588","LU1720051108.HKD","BK4551","SEDG","RUN","LU2357125470.USD","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-08","symbol":"RUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.4,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.52,"analysts":25,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-06-03","current":-0.60236,"percent":0.660163,"low":-451900.742903,"twenty":-55.132643,"median":-2.950411,"eighty":70.068486,"high":2262.246362,"avg":-13933.298979,"sd":63313.221478,"marketCap":1631393395},"quantilePoints":[{"date":"2020-06-05","current":183.769462,"twenty":-75.922384,"median":9.538586,"eighty":60.793292,"marketCap":2248970671},{"date":"2020-06-12","current":176.29676,"twenty":-75.549011,"median":9.601575,"eighty":61.188132,"marketCap":2157519750},{"date":"2020-06-19","current":195.617626,"twenty":-75.313197,"median":9.728296,"eighty":62.669846,"marketCap":2393968513},{"date":"2020-06-26","current":182.687886,"twenty":-75.28372,"median":9.907577,"eighty":63.074964,"marketCap":2235734354},{"date":"2020-07-02","current":196.650039,"twenty":-75.165813,"median":9.959741,"eighty":63.365513,"marketCap":2406603180},{"date":"2020-07-10","current":284.011819,"twenty":-74.969301,"median":9.995904,"eighty":63.920977,"marketCap":3475736642},{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-03","current":-0.60236,"twenty":-55.132643,"median":-2.950411,"eighty":70.068486,"marketCap":1631393395}],"updateTime":1749035955838}}}