US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

9.01

-0.1400-1.53%

Post-market: 9.010.00000.00%19:50 EDT

Volume:2.42M

Turnover:21.83M

Market Cap:3.05B

PE:-6.44

High:9.20

Open:9.18

Low:8.86

Close:9.15

Loading ...

Overview Company News Filings

Stock Track | Rumble Inc. Stock Soars Over 25% as $775 Million Investment from Tether Fuels Surge

Trump-Related Shares Jump. Rumble Stock Gains Another 23%; Phunware Rises 5%; DJT Gains 4%

Tiger Newspress

Unusually active option classes on open December 26th

Why Rumble Inc. (RUM) Is Skyrocketing

Rumble Stock Continues to Jump 16% After a 81% Rally in Prior Session

Tiger Newspress

Stock Track | Rumble Inc. Stock Soars 5.14% Following Massive $775 Million Investment

Stock Track | Rumble Inc. Drops 5.45% in Pre-Market After Surging on Tether's Investment

Stocks to Watch Tuesday: Rumble, Nippon Steel, U.S. Steel, Nissan, Honda -- WSJ

Post-Bell｜Tesla Rises 2%; MicroStrategy Falls 9%; Rumble Soars 81%; D-Wave Jumps 27%

Tiger Newspress

Top Midday Gainers

MT Newswires Live

Rumble continues rallying in heavy volume trading after Tether joins as investor

Rumble Up Over 84%, on Pace for Record Percent Increase -- Data Talk

Early Monday Surge: Rumble Climbs 70% as Tether's $775M Deal Sparks Investor Optimism

Rumble Secures $775 Million Investment from Tether, Stock Soars Over 75%

Rumble call volume above normal and directionally bullish

Wedbush Raises Rumble Price Target to $10 From $8, Maintains Neutral Rating

MT Newswires Live

Rumble Inc : Wedbush Raises Target Price to $10 From $8

THOMSON REUTERS

Rumble Stock Soars After Video Platform Gets $775M Investment From Tether

Stock Track | Rumble Inc. Soars 50.90% on $775M Strategic Investment from Tether, Fueling Growth and Liquidity

Rumble Shares up 35.5% After Co to Receive $775 Million Strategic Investment From Tether

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.01,"timestamp":1749672000000,"preClose":9.15,"halted":0,"volume":2416291,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"19:50 EDT","volume":43437,"amount":391400.642742,"timestamp":1749685803014},"delay":0,"floatShares":110994929,"shares":338632399,"eps":-1.398497,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"06-11 19:55:54 EDT","open":9.18,"high":9.2,"low":8.86,"amount":21830575.447086,"amplitude":0.037158,"askPrice":9.15,"askSize":500,"bidPrice":9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.398497,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.15,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.15,"latestTime":"09:28 EDT","volume":18640,"amount":173146.08391999998,"timestamp":1749648535050},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"19:50 EDT","volume":43437,"amount":391400.642742,"timestamp":1749685803014},"volumeRatio":0.973038,"optionData":{"bulkOrders":[{"symbol":"RUM","call":true,"expireDate":1749787200000,"strike":"9.5","timestamp":1749651571270,"price":0.1,"volume":1925,"amount":19250,"type":"-"}]},"impliedVol":0.788,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":110994929,"roa":"-24.94%","roe":"-108.20%","lyrEps":-1.657821,"volumeRatio":0.973038,"shares":338632399,"dividePrice":0,"high":9.2,"amplitude":0.037158,"preClose":9.15,"low":8.86,"week52Low":4.92,"pbRate":"8.98","psRate":"30.07","week52High":17.4,"institutionHeld":0,"latestPrice":9.01,"committee":-0.980198,"eps":-1.398497,"divideRate":0,"volume":2416291,"delay":0,"ttmEps":-1.398497,"open":9.18,"prevYearClose":13.01,"prevWeekClose":9.21,"prevMonthClose":9.01,"prevQuarterClose":7.07,"fiveDayClose":8.85,"twentyDayClose":10.56,"sixtyDayClose":8.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139132941","title":"Stock Track | Rumble Inc. Stock Soars Over 25% as $775 Million Investment from Tether Fuels Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139132941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139132941?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:26","pubTimestamp":1735226785,"startTime":"0","endTime":"0","summary":"Rumble Inc.  stock saw a massive surge on Thursday, soaring over 25% in intraday trading. The video streaming platform's shares skyrocketed following the company's announcement of a significant investment deal with Tether, the company behind the Tether stablecoin cryptocurrency.According to the details revealed, Tether has agreed to invest $775 million in Rumble by purchasing 103 million newly created shares at $7.50 per share. Rumble plans to utilize $250 million from the proceeds to fund growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2494266037","title":"Trump-Related Shares Jump. Rumble Stock Gains Another 23%; Phunware Rises 5%; DJT Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494266037","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494266037?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:23","pubTimestamp":1735226624,"startTime":"0","endTime":"0","summary":"Trump-related shares jumped on Friday. $Rumble(RUM)$ stock gained another 23%; $Phunware(PHUN)$ rose 5%; $DJT(DJT)$ gained 4%.Rumble announced that it's on track to receive a large investment from Tet","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/24/why-rumble-stock-is-gaining-today/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","PHUN","RUM"],"gpt_icon":1},{"id":"2494866227","title":"Unusually active option classes on open December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866227?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Albemarle (ALB), Li Auto (LI), GameStop (GME), Tilray (TLRY), Rumble (RUM), BigBearai Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4577","BK4547","LU2106854487.HKD","BK4007","LU1244550577.SGD","BK4526","BK4503","LU1861219969.SGD","LU1861214812.USD","LU1720051017.SGD","BK4548","LU1244550221.USD","LU2249611893.SGD","BK4557","LU1917777945.USD","BK4545","BK4099","LU2023250504.SGD","LU1878469433.USD","LU1803068623.USD","EVS.SI","GME","BK4563","LU1720051108.HKD","BK4555","LU1244550494.USD","BK4551","LU0823414478.USD","LU1974910355.USD","BK4077","LU1548497426.USD","LI","BK4109","RUM","BK4076","BK4588","TLRY","ALB","BK4585","BK4516","LU2357305700.SGD"],"gpt_icon":0},{"id":"2494137074","title":"Why Rumble Inc. (RUM) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494137074","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494137074?lang=en_us&edition=fundamental","pubTime":"2024-12-26 05:08","pubTimestamp":1735160889,"startTime":"0","endTime":"0","summary":"Wall Street saw a quiet trading session this week amid the lack of major catalysts to perk up the market. Despite an overall thin trading volume, 10 companies managed to outperform and mirror gains of all major indices.Let’s take a look at Rumble Inc.  and how it has performed so far.Video platform Rumble Inc.  became the top gainer for the week, registering a whopping 26.8 percent increase from a $10 open on Monday to finish Tuesday’s trading at $12.68 apiece.According to Rumble , a total of $250 million of the proceeds will be used to support growth initiatives and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G..4myk3Ks.eG8dOAxbDhw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17eaccb0b39da795ecba76b1e5e186d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G..4myk3Ks.eG8dOAxbDhw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17eaccb0b39da795ecba76b1e5e186d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-rum-skyrocketing-210809882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUM","BK4077","QID","TQQQ","NQmain","SQQQ","USJW.SI",".IXIC","RUMBW","USAW.SI","QLD","BK4516","PSQ","NVIW.SI","TSYW.SI","MNQmain"],"gpt_icon":1},{"id":"1102919225","title":"Rumble Stock Continues to Jump 16% After a 81% Rally in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1102919225","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102919225?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:03","pubTimestamp":1735052589,"startTime":"0","endTime":"0","summary":"$Rumble Inc.(RUM)$'s plan to use some of the proceeds from a $775 million investment from cryptocurrency giant Tether to fund a self-tender offer will alleviate investor liquidity concerns, according ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":1},{"id":"1190304961","title":"Stock Track | Rumble Inc. Stock Soars 5.14% Following Massive $775 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1190304961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190304961?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:36","pubTimestamp":1735050975,"startTime":"0","endTime":"0","summary":"Rumble Inc.  saw its stock soar by 5.14% in the pre-market session on Tuesday, extending the gains from the previous trading day. The video platform's shares had surged over 80% on Monday, driven by a massive $775 million investment from Tether.The substantial investment from Tether, a leading stablecoin issuer, has fueled optimism about Rumble's growth prospects and future plans. The influx of capital is expected to provide Rumble with the necessary resources to expand its platform, enhance its","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":1},{"id":"1111764119","title":"Stock Track | Rumble Inc. Drops 5.45% in Pre-Market After Surging on Tether's Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1111764119","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111764119?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:06","pubTimestamp":1735034780,"startTime":"0","endTime":"0","summary":"Rumble Inc.  stock plunged 5.45% in pre-market trading on Tuesday, following a sharp 81% surge in the previous session on Monday. The pre-market plunge comes as investors take some profits after Rumble's rally on news of a $775 million investment from cryptocurrency company Tether.On Monday, Rumble shares soared after the video platform entered an agreement for a $775 million investment from Tether. Tether agreed to purchase around 103.3 million Rumble shares at $7.50 per share. Rumble stated th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2493349706","title":"Stocks to Watch Tuesday: Rumble, Nippon Steel, U.S. Steel, Nissan, Honda -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493349706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493349706?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:58","pubTimestamp":1735034280,"startTime":"0","endTime":"0","summary":"Rumble : After shooting up more than 80% Monday in response to a $775 million investment from Tether, shares of the video platform lost some steam in premarket trading on Tuesday.Nippon Steel , United States Steel : Nippon Steel's plan to acquire United States Steel has been referred to President Biden after a government panel reviewing the plan failed to reach a consensus.Nissan Motor , Honda Motor : Shares of the two carmakers, which on Monday had laid out plans to merge in 2026, jumped in Tokyo, extending recent run-ups.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","USDT.USD.HKCC","RUM","BK4006","BK4077","BK4099","BK4585","USDT.USD.CC","X","BK4588","BK4520","BK4516"],"gpt_icon":1},{"id":"1154257147","title":"Post-Bell｜Tesla Rises 2%; MicroStrategy Falls 9%; Rumble Soars 81%; D-Wave Jumps 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257147","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257147?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:48","pubTimestamp":1734997716,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes all ended higher on Monday, with both the Dow Jones Industrial Average and the Nasdaq Composite making it three straight wins, aided by gains by many of the so-called Magnif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","TSLA","RMD","LLY","AAPL",".SPX",".IXIC",".DJI","QBTS","RGTI","RUM","MSTR","AVGO","HMC","WMT","JWN"],"gpt_icon":1},{"id":"2493168791","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493168791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493168791?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:53","pubTimestamp":1734980017,"startTime":"0","endTime":"0","summary":"Rumble (RUM) said Monday that cryptocurrency trader Tether will buy 103.3 million of its shares at $7.50 apiece. Rumble said it will use around $250 million of the proceeds to support growth initiativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7005","HMC","BK4588","HMC.AU","USDT.USD.HKCC","BK4555","BK7162","BK4077","BK4099","RGTI","BK4516","USDT.USD.CC","BK4602","RUM","BK7062","BK4141","BK4585"],"gpt_icon":1},{"id":"2493796012","title":"Rumble continues rallying in heavy volume trading after Tether joins as investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796012","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796012?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:12","pubTimestamp":1734977566,"startTime":"0","endTime":"0","summary":"Olena_T  Shares in conservative video content platform Rumble (NASDAQ:RUM) nearly doubled on Monday, extending Friday's post-market gains after it received a $775M investment from crypto firm Tether, which owns the namesake stable coin. \nThe company said late on Friday it will","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/168522145/image_168522145.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/168522145/image_168522145.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4390301-rumble-continues-rallying-in-heavy-volume-trading-after-tether-joins-as-investor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["QLD","NVIW.SI","TSYW.SI","RUM","USDT.USD.CC",".IXIC","USAW.SI","TQQQ","BK4077","USDT.USD.HKCC","USJW.SI","PSQ","BK4516","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":0},{"id":"2493762141","title":"Rumble Up Over 84%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762141?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:56","pubTimestamp":1734969360,"startTime":"0","endTime":"0","summary":"Rumble, Inc. Class A  is currently at $13.23, up $6.04 or 84.07%. --Would be highest close since Nov. 7, 2022, when it closed at $13.55. --Up 86.4% month-to-date; on pace for best month on record . --Up 194.76% year-to-date; on pace for best year on record . --Down 21.27% from its all-time closing high of $16.81 on Sept. 19, 2022. --Up 172.88% from 52 weeks ago , when it closed at $4.85. --Up 290.4% from its 52-week closing low of $3.39 on Jan. 12, 2024. --Traded as high as $13.44; highest intraday level since Nov. 8, 2022, when it hit $13.45","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2493762374","title":"Early Monday Surge: Rumble Climbs 70% as Tether's $775M Deal Sparks Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762374","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762374?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:35","pubTimestamp":1734968126,"startTime":"0","endTime":"0","summary":"Early trading saw Rumble  shares leap over 70% as it continues gaining following the recent disclosure of a $775 million strategic investment from Tether. It's important to note that the conservative video streaming platform's stock is up 186% YTD, and 141% over the past six months alone.With the remainder funding a self-tender offer for up to 70 million shares of its Class A common stock at $7.50 per share, the same price as Tether's investment, the business intends to spend $250 million of the proceeds on growth efforts.GuruFocus has detected 2 Warning Sign with RUM.After the deal is finished, Chris Pavlovski, CEO and chairman of Rumble, will keep his controlling share to guarantee ongoing leadership during its next expansion stage.Using fresh funds for expansion and shareholder value projects, this calculated investment positions Rumble for a greater market presence. Reflecting investor confidence in the cooperation with Tether and the company's forecast for faster growth, shares we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ChZ3qAlW61WSNR_wOo1DJA--~B/aD0zMzM3O3c9NTAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/18ef9f9eca5d8fa553bcedc0c0ac03fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ChZ3qAlW61WSNR_wOo1DJA--~B/aD0zMzM3O3c9NTAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/18ef9f9eca5d8fa553bcedc0c0ac03fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/early-monday-surge-rumble-climbs-153526077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","RUMBW","RUM","BK4516"],"gpt_icon":0},{"id":"2493762372","title":"Rumble Secures $775 Million Investment from Tether, Stock Soars Over 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762372","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762372?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:30","pubTimestamp":1734967824,"startTime":"0","endTime":"0","summary":"Digital assets company Tether made a $775 million strategic investment disclosed by Rumble . After the announcement, Rumble's stock price is up 76%, trading for $12.66 to represent investor excitement for the alliance meant to support decentralization.GuruFocus has detected 2 Warning Sign with RUM.Under the deal, Tether will buy 103.3 million Rumble Class A Common Stock shares at $7.50 each. From the earnings, Rumble intends to deploy $250 million to support its financial sheet and drive its growth objectives. The remaining money will help to finance a self-tender offer for up to 70 million Class A Common Stock shares, therefore giving liquidity to owners.Particularly with respect to decentralization and free expression, Chris Pavlovski, CEO of Rumble, stressed the connection between Rumble and Tether. Underlining Tether's dedication to similar ideals of independence and openness, this alliance sets Rumble for its next stage of expansion, Pavlovski added.Tether's CEO, Paolo Ardoino, sp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8jOuyOuGtWFn4cFB4NJiNw--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b45480040fcf502c01fd9f8703e9ae24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8jOuyOuGtWFn4cFB4NJiNw--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b45480040fcf502c01fd9f8703e9ae24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-secures-775-million-investment-153024706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUM","RUMBW"],"gpt_icon":0},{"id":"2493644487","title":"Rumble call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2493644487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493644487?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:25","pubTimestamp":1734967507,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Rumble (RUM) with 33,189 calls trading, 12x expected, and implied vol increasing almost 100 points to 191.03%. Jan-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2493611337","title":"Wedbush Raises Rumble Price Target to $10 From $8, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2493611337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493611337?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:21","pubTimestamp":1734967310,"startTime":"0","endTime":"0","summary":"Rumble (RUM) has an average rating of Hold and mean price target of $8, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2493769794","title":"Rumble Inc : Wedbush Raises Target Price to $10 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769794?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:06","pubTimestamp":1734966399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2493760605","title":"Rumble Stock Soars After Video Platform Gets $775M Investment From Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760605","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760605?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:58","pubTimestamp":1734965923,"startTime":"0","endTime":"0","summary":"Rumble received a $775 million cash injection from cryptocurrency company Tether.Rumble explained that Tether would be purchasing 103.3 million shares at $7.50 each, although CEO Chris Pavlovski would remain the majority shareholder.The company said it would use $250 million of the proceeds to support growth initiatives, with the rest to pay for a self tender offer of its Class A shares.Rumble  shares skyrocketed 60% Monday morning after the video platform received a $775 million investment from Tether, operator of a cryptocurrency platform and creator of the stablecoin of the same name.Rumble announced that Tether had purchased 103.3 million shares of Rumble for $7.50 each. It noted that the transaction would not change the status of Chief Executive Officer  Chris Pavlovski as majority stakeholder in the firm.The company said it will use $250 million of the proceeds to \"support growth initiatives and the remaining proceeds to fund a self tender offer for up to 70 million of its Class ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Jl6LHqKlYxUhiqqM6aK7Qvs5e-E=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1948397688-277bac445f3d406399bae33f348d92b0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Jl6LHqKlYxUhiqqM6aK7Qvs5e-E=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1948397688-277bac445f3d406399bae33f348d92b0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-investment-from-tether-8765696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["RUM","BK4516","CEO","BK4077"],"gpt_icon":0},{"id":"1161354858","title":"Stock Track | Rumble Inc. Soars 50.90% on $775M Strategic Investment from Tether, Fueling Growth and Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=1161354858","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161354858?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:38","pubTimestamp":1734964717,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform and cloud services provider, witnessed a remarkable 50.90% surge in its stock price on Monday, December 23, 2024, during pre-market trading. This substantial rally was fueled by the company's announcement of a strategic $775 million investment from the cryptocurrency firm Tether.Under the terms of the agreement, Tether has agreed to purchase approximately 103.3 million shares of Rumble at a price of $7.50 per share, totaling $775 million in gross proceeds","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2493765632","title":"Rumble Shares up 35.5% After Co to Receive $775 Million Strategic Investment From Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765632?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-06-10","current":-10.646137,"percent":0.933232,"low":-272.29554,"twenty":-108.022545,"median":-23.18468,"eighty":-12.872693,"high":-0.093558,"avg":-54.596259,"sd":59.610881,"marketCap":3169599254},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379},{"date":"2025-06-10","current":-10.646137,"twenty":-108.022545,"median":-23.18468,"eighty":-12.872693,"marketCap":3169599254}],"updateTime":1749676425088}}}