US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

114.52

-11.6000-9.20%

Volume:8.13M

Turnover:938.43M

Market Cap:152.89B

PE:32.26

High:117.19

Open:114.53

Low:113.97

Close:126.12

Loading ...

Overview Company News Filings

RTX Shares Down 4.1% Premarket After Q1 Results

THOMSON REUTERS

RTX Posts Better-Than-Expected Earnings. Why the Stock Is Tumbling. -- Barrons.com

RTX cautions $850 million hit from Trump's tariffs over 2025, shares fall

RTX Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted EPS Guidance Set

MT Newswires Live

RTX 2025 Outlook: Expects Adj. EPS $6.00-$6.15 Vs. $6.10 Est., Adj. Revenue Of $83.0B-$84.0B Vs. $84.151B Est., And Free Cash Flow Of $7B - $7.5B; Outlook Excludes New U.S. And Global Tariffs

RTX Q1 2025 Adj EPS $1.47 Beats $1.35 Estimate, Sales $20.31B Beat $19.79B Estimate

GUIDANCE: (RTX) RTX Expects Full Year 2025 Adjusted EPS Range $6 - $6.15, vs. FactSet Est of $6.10

MT Newswires Live

BRIEF-RTX Corp. Q1 Adjusted EPS USD 1.47 Vs. IBES Estimate USD 1.35

BRIEF-RTX Expects FY 2025 Adjusted Eps $6.00 - $6.15 Versus IBES Estimate $6.10

RTX Q1 Adj Sales $20.31 Bln VS Ibes Estimate $19.79 Bln

THOMSON REUTERS

RTX Reports Q1 2025 Results

THOMSON REUTERS

RTX Corp. Q1 Sales USD 20,306 Million VS. Ibes Estimate USD 19,793 Million

THOMSON REUTERS

RTX Corp Exceeds Q1 2025 Expectations with $1.14 EPS and $20.3 Billion Revenue

Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ

RTX Corp. Stock Underperforms Monday When Compared To Competitors

RTX's Collins Aerospace Unveils New Technology to Improve Decision-Making for US Marines

MT Newswires Live

Jim Cramer Says RTX Corporation (RTX) Is the Best of the Defense Stocks

RTX's Collins Aerospace enhances capabilities to speed Marine Corps decision-making in battle

RTX's Raytheon Business Starts Production of Lower Tier Air, Missile Defense Sensor

MT Newswires Live

BRIEF-RTX's Lower Tier Air And Missile Defense Sensor Positioned For Production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":114.52,"timestamp":1745340999050,"preClose":126.12,"halted":0,"volume":8132485,"delay":0,"floatShares":1219619598,"shares":1335089924,"eps":3.55,"marketStatus":"Trading","change":-11.6,"latestTime":"04-22 12:56:39 EDT","open":114.53,"high":117.19,"low":113.97,"amount":938434200.0256499,"amplitude":0.025531,"askPrice":114.57,"askSize":257,"bidPrice":114.47,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":126.12,"dividendRate":0.021656,"preHourTrading":{"tag":"盘前","latestPrice":115.065,"preClose":126.12,"latestTime":"09:29 EDT","volume":92776,"amount":11022723.05432,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":126.12,"latestTime":"19:59 EDT","volume":708321,"amount":89331706.64,"timestamp":1745279993553},"volumeRatio":2.793511,"impliedVol":0.3209,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1219619598,"roa":"3.26%","roe":"8.12%","lyrEps":3.583815,"volumeRatio":2.793511,"shares":1335089924,"dividePrice":2.48,"high":117.19,"amplitude":0.025531,"preClose":126.12,"low":113.97,"week52Low":99.071,"pbRate":"2.54","psRate":"1.89","week52High":136.17,"institutionHeld":0.7377,"latestPrice":114.52,"committee":-0.760274,"eps":3.55,"divideRate":0.021656,"volume":8132485,"delay":0,"ttmEps":3.55,"open":114.53,"prevYearClose":115.72,"prevWeekClose":128.89,"prevMonthClose":132.46,"prevQuarterClose":132.46,"fiveDayClose":129.14,"twentyDayClose":134.69,"sixtyDayClose":125.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529085923","title":"RTX Shares Down 4.1% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529085923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529085923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:47","pubTimestamp":1745322450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU1430594728.SGD","RTX","LU1929549753.HKD","LU0683600562.USD","LU1162221912.USD","LU0640476718.USD","LU1366192091.USD","LU0320765646.SGD","BK4585","IE00B775SV38.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU0787776722.HKD","BK4588","LU1585245621.USD","BK4566","BK4550"],"gpt_icon":0},{"id":"2529297370","title":"RTX Posts Better-Than-Expected Earnings. Why the Stock Is Tumbling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529297370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529297370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322000,"startTime":"0","endTime":"0","summary":"RTX stock fell in premarket trading Tuesday after the aerospace and defense company's sales outlook missed Wall Street forecasts. First-quarter earnings were better than expected.RTX reported first-quarter adjusted earnings per share of $1.47 from sales of $20.3 billion. Wall Street was looking for profit of $1.35 a share and sales of $19.8 billion. RTX reported earnings of $1.34 a share from sales of $19.3 billion in the first quarter of 2024.Shares fell 4.5% to $120.50. Future contracts for the S&P 500 and Dow Jones Industrial Average futures each were up 0.8%.RTX said it expects adjusted sales of $83 to $84 billion in 2025. Wall Street has been predicting $84.16 billion in annual sales. Management said this outlook doesn't incorporate the impact of the recently enacted incremental U.S. and non-U.S. tariffs.Management expects 2025 adjusted EPS of $6 to $6.15. Wall Street has a forecast of $6.10 a share. Write to Karishma Vanjani at karishma.vanjani@dowjones.com.This content was creat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529776803","title":"RTX cautions $850 million hit from Trump's tariffs over 2025, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529776803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529776803?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:28","pubTimestamp":1745321310,"startTime":"0","endTime":"0","summary":"UPDATE 3-RTX cautions $850 million hit from Trump's tariffs over 2025, shares fallRecasts headline, first paragraph with sharesBy Utkarsh Shetti and Mike StoneApril 22 (Reuters) - RTX RTX.N on Tuesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU1585245621.USD","BK4550","IE00B3S45H60.SGD","LU1929549753.HKD","LU1430594728.SGD","LU1162221912.USD","IE00B775SV38.USD","BK4585","BK4588","LU0787776722.HKD","BK4566","LU0320765646.SGD","LU0640476718.USD","LU1366192091.USD","BK4187","LU1280957306.USD","RTX"],"gpt_icon":0},{"id":"2529377174","title":"RTX Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted EPS Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377174?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:28","pubTimestamp":1745321304,"startTime":"0","endTime":"0","summary":"RTX  reported Q1 adjusted earnings Tuesday of $1.47 per diluted share, up from $1.34 a year earlier.Analysts polled by FactSet expected $1.35.Revenue for the quarter ended March 31 was $20.31 billion, up from $19.31 billion a year earlier.Analysts surveyed by FactSet expected $19.82 billion.The company said it expects 2025 adjusted EPS of $6.00 to $6.15. Analysts polled by FactSet expect $6.10.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2529371776","title":"RTX 2025 Outlook: Expects Adj. EPS $6.00-$6.15 Vs. $6.10 Est., Adj. Revenue Of $83.0B-$84.0B Vs. $84.151B Est., And Free Cash Flow Of $7B - $7.5B; Outlook Excludes New U.S. And Global Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371776","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371776?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:04","pubTimestamp":1745319840,"startTime":"0","endTime":"0","summary":"2025 full year outlookAdjusted sales* of $83.0 - $84.0 billion, including 4 to 6 percent organic growth*Adjusted EPS* of $6.00 - $6.15Free cash flow* of $7.0 - $7.5 billionOutlook does not incorporate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44918343/rtx-2025-outlook-expects-adj-eps-6-00-6-15-vs-6-10-est-adj-revenue-of-83-0b-84-0b-vs-84-151b-est-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529371801","title":"RTX Q1 2025 Adj EPS $1.47 Beats $1.35 Estimate, Sales $20.31B Beat $19.79B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371801","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371801?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:58","pubTimestamp":1745319510,"startTime":"0","endTime":"0","summary":"RTX (NYSE:RTX) reported quarterly earnings of $1.47 per share which beat the analyst consensus estimate of $1.35 by 8.89 percent. This is a 9.7 percent increase over earnings of $1.34 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44918153/rtx-q1-2025-adj-eps-1-47-beats-1-35-estimate-sales-20-31b-beat-19-79b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529371854","title":"GUIDANCE: (RTX) RTX Expects Full Year 2025 Adjusted EPS Range $6 - $6.15, vs. FactSet Est of $6.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371854?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:57","pubTimestamp":1745319477,"startTime":"0","endTime":"0","summary":"GUIDANCE: (RTX) RTX Expects Full Year 2025 Adjusted EPS Range $6 - $6.15, vs. FactSet Est of $6.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2529379742","title":"BRIEF-RTX Corp. Q1 Adjusted EPS USD 1.47 Vs. IBES Estimate USD 1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379742?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319350,"startTime":"0","endTime":"0","summary":"BRIEF-RTX Corp. Q1 Adjusted EPS USD 1.47 Vs. IBES Estimate USD 1.35\n\n\nApr 22 (Reuters) - RTX Corp. Q1 adjusted free cash flow USD 1,305 million.\n\nQ1 sales USD 20,306 million vs. IBES estimate USD 19,793 million\nQ1 EPS USD 1.14\nQ1 net income USD 1,535 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX3D781E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529137183","title":"BRIEF-RTX Expects FY 2025 Adjusted Eps $6.00 - $6.15 Versus IBES Estimate $6.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319313,"startTime":"0","endTime":"0","summary":"BRIEF-RTX Expects FY 2025 Adjusted Eps $6.00 - $6.15 Versus IBES Estimate $6.10April 22  - Rtx Corp RTX.N:Q1 ADJUSTED EPS $1.47 VERSUS. IBES ESTIMATE $1.35Q1 ADJUSTED SALES $20.31 BILLION VERSUS IBES ESTIMATE $19.79 BILLIONOUTLOOK FY 2025 ADJUSTED SALES $83 BILLION - $84 BILLION VERSUS IBES ESTIMATE $84.14 BILLIONOUTLOOK FY 2025 ADJUSTED EPS $6.00 - $6.15 VERSUS IBES ESTIMATE $6.10 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3KG0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529379474","title":"RTX Q1 Adj Sales $20.31 Bln VS Ibes Estimate $19.79 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379474?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3KG0SU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1366192091.USD","LU0640476718.USD","LU0787776722.HKD","BK4566","IE00B3S45H60.SGD","LU0683600562.USD","RTX","LU1162221912.USD","BK4550","BK4187","IE00B775SV38.USD","LU0320765646.SGD","LU1430594728.SGD","LU1929549753.HKD","LU1280957306.USD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2529241379","title":"RTX Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529241379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529241379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA3FJFTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU1585245621.USD","BK4585","BK4566","BK4187","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","LU0787776722.HKD","BK4550","LU1929549753.HKD","BK4588","IE00B775SV38.USD","LU1162221912.USD","LU1430594728.SGD","RTX","LU1366192091.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2529379472","title":"RTX Corp. Q1 Sales USD 20,306 Million VS. Ibes Estimate USD 19,793 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379472?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX3D781E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4585","RTX","IE00B3S45H60.SGD","LU0787776722.HKD","LU1585245621.USD","LU1366192091.USD","BK4588","BK4550","LU1929549753.HKD","BK4566","LU1162221912.USD","IE00B775SV38.USD","LU1280957306.USD","LU0683600562.USD","LU0640476718.USD","LU0320765646.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2529010293","title":"RTX Corp Exceeds Q1 2025 Expectations with $1.14 EPS and $20.3 Billion Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529010293","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529010293?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318571,"startTime":"0","endTime":"0","summary":"On April 22, 2025, RTX Corp (RTX, Financial) released its 8-K filing detailing its first quarter 2025 financial results. The aerospace and defense manufacturer, formed from the merger of United Techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2793207/rtx-corp-exceeds-q1-2025-expectations-with-114-eps-and-203-billion-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RTX"],"gpt_icon":0},{"id":"2529249563","title":"Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:31","pubTimestamp":1745314260,"startTime":"0","endTime":"0","summary":"Tesla : The electric-vehicle maker will report results after markets close. Analysts expect a year-over-year drop in profit, FactSet estimates show. Tesla stock, which has fallen 44% this year through Monday, ticked up slightly premarket.Novo Nordisk : Shares of the Ozempic maker fell more than 7% in the first trading session since rival Eli Lilly  said its experimental weight-loss pill helped diabetes patients lower blood sugar and lose weight.Hertz Global : Shares in the rental-car company fell more than 7% premarket, following a 5% drop Monday. The company's stock rallied sharply last week after hedge-fund manager Bill Ackman's firm disclosed a large stake.MicroStrategy , Coinbase : Cryptocurrency-linked stocks advanced premarket as bitcoin's price climbed above $88,000. Bitcoin hasn't settled above that level since late March.GE Aerospace , 3M , RTX  and Lockheed Martin  will report earnings Tuesday morning.This item is part of a Wall Street Journal live coverage event. The full st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0256863811.USD","LU0157215616.USD","LU0198837287.USD","TSYW.SI","MMM","LU2360106947.USD","LU2361044865.SGD","LU0787776722.HKD","IE00B775SV38.USD","RTX","LU1629891620.HKD","TSLA","LU2552382215.SGD","SGXZ57979304.SGD","IE0004445239.USD","BTC.USD.HKCC","LU0683600562.USD","LU0471298777.SGD","SG9999018865.SGD","TSLL","NVO","BTC.USD.CC","LU0256863902.USD","BK4564","HTZ","IE0009355771.USD","LU2471134796.USD","GE","LU2756315318.SGD","LU1066051498.USD","LU2471134952.CNY","STRK","SG9999015986.USD","LU1914381329.SGD","LU1861220033.SGD","LU1720051108.HKD","LU2023250330.USD","LU0238689110.USD","LU2324357040.USD","LU1720051017.SGD","SG9999014898.SGD","LU2237438978.USD","LU0689472784.USD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2529181358","title":"RTX Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529181358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  slid 2.15% to $126.12 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of losses.RTX Corp. closed 7.38% short of its 52-week high of $136.17, which the company reached on March 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Boeing Co.  fell 1.58% to $159.34, TransDigm Group Inc.  fell 2.33% to $1,306.55, and Textron Inc.  fell 2.21% to $64.58.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2529038167","title":"RTX's Collins Aerospace Unveils New Technology to Improve Decision-Making for US Marines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038167","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038167?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249447,"startTime":"0","endTime":"0","summary":"RTX  said Monday its subsidiary Collins Aerospace showcased new technology at the Project Convergence Capstone 5 military exercise to help US Marines with real-time situational awareness of the battlefield for better and faster decision-making.The new technology combines data from military and commercial sensors to improve the safety and effectiveness of military operations, the company said.The technology was developed as part of Collins Aerospace's multiyear collaboration with the Marine Corps Warfighting Lab, it added.Shares of RTX fell 2.3% in recent trading.Price: 125.94, Change: -2.95, Percent Change: -2.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU1366192091.USD","LU1929549753.HKD","LU0683600562.USD","LU1162221912.USD","LU1280957306.USD","LU0787776722.HKD","LU0640476718.USD","N32.SI","RTX","BK4550","LU1430594728.SGD","BK6027","BK4585","BK4588","LU1585245621.USD","BK4187","BK4566","IE00B775SV38.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2529621386","title":"Jim Cramer Says RTX Corporation (RTX) Is the Best of the Defense Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:27","pubTimestamp":1745245641,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where RTX Corporation  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-rtx-corporation-142721766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US10Y.BOND","BK4566","US5Y.BOND","US7Y.BOND","LU0787776722.HKD","IE00B775SV38.USD","RTX","US3Y.BOND","BK4588","LU1929549753.HKD","LU0320765646.SGD","BK4550","LU0683600562.USD","LU0640476718.USD","LU1366192091.USD","US6M.BOND","LU1162221912.USD","IE00B3S45H60.SGD","LU1280957306.USD","BK4187","LU1430594728.SGD","US2Y.BOND","US30Y.BOND","US12M.BOND","LU1585245621.USD"],"gpt_icon":0},{"id":"2529807732","title":"RTX's Collins Aerospace enhances capabilities to speed Marine Corps decision-making in battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807732","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807732?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"Integration of military and commercial sensor data delivered real-time, secure situational awareness, enabling faster decision-making and improved operational effectiveness. CAMP PENDLETON, Calif., April 21, 2025 /PRNewswire/ -- Collins Aerospace, an RTX  business, successfully demonstrated new technology that helps the military gather and use information from a wider range of sources at Project Convergence Capstone 5, a large-scale military exercise. By integrating data from multiple sources into one place, Collins delivered real-time situational awareness to Marines during the exercise. Collins has been working with the Marine Corps Warfighting Lab  on a multi-year plan to develop and test these advanced capabilities in exercises with active military units.About RTX RTX is the world's largest aerospace and defense company. With more than 185,000 global employees, we push the limits of technology and science to redefine how we connect and protect our world. Through industry-leading bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rtxs-collins-aerospace-enhances-capabilities-140000160.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtxs-collins-aerospace-enhances-capabilities-140000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4187","LU0640476718.USD","LU0787776722.HKD","IE00B775SV38.USD","LU1366192091.USD","LU1430594728.SGD","LU1585245621.USD","RTX","BK4566","BK4585","BK4550","BK4588","LU1929549753.HKD","IE00B3S45H60.SGD","LU1280957306.USD","LU0683600562.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2529802298","title":"RTX's Raytheon Business Starts Production of Lower Tier Air, Missile Defense Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802298","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:51","pubTimestamp":1745243501,"startTime":"0","endTime":"0","summary":"RTX's  Raytheon business said Monday that its Lower Tier Air and Missile Defense Sensor, or LTAMDS, is in production after completing the US Army's flight test program and receiving the Department of Defense's Major Capability Acquisition Milestone C designation for the radar.Raytheon said it delivered the first six LTAMDS to the US Army under a 2019 contract award and it is manufacturing eight additional LTAMDS radars per year. The company said it plans to ramp up production to 12 units annually.The company is producing radars for the US Army and Poland under an August, 2024 contract.Price: 128.50, Change: -0.39, Percent Change: -0.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","BK4566","BK4585","LU1585245621.USD","LU0787776722.HKD","LU1366192091.USD","LU1162221912.USD","IE00B3S45H60.SGD","LU0320765646.SGD","LU1430594728.SGD","RTX","IE00B775SV38.USD","LU0640476718.USD","AIRI","BK4187","BK4588","LU0683600562.USD","BK4550","LU1929549753.HKD"],"gpt_icon":0},{"id":"2529097458","title":"BRIEF-RTX's Lower Tier Air And Missile Defense Sensor Positioned For Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529097458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529097458?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240749,"startTime":"0","endTime":"0","summary":"BRIEF-RTX's Lower Tier Air And Missile Defense Sensor Positioned For ProductionApril 21 (Reuters) - RTX Corp RTX.N:RTX'S LOWER TIER AIR AND MISSILE DEFENSE SENSOR POSITIONED FOR PRODUCTIONSource text: ID:nPn8MzDRVaFurther company coverage: RTX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4566","LU0640476718.USD","LU1430594728.SGD","IE00B775SV38.USD","LU1366192091.USD","LU1929549753.HKD","RTX","IE00B3S45H60.SGD","BK4550","BK4585","LU0683600562.USD","LU1585245621.USD","LU1162221912.USD","BK4588","LU1280957306.USD","LU0787776722.HKD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"date":"2024-10-22","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-04-21","current":36.045191,"percent":0.65625,"low":-59.602361,"twenty":-30.76458,"median":32.473697,"eighty":38.848512,"high":74.106974,"avg":19.68717,"sd":34.794006,"marketCap":172079740304},"quantilePoints":[{"date":"2020-04-24","current":17.279365,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":95675843513},{"date":"2020-05-01","current":16.647359,"twenty":13.121181,"median":15.844974,"eighty":21.72361,"marketCap":92176427512},{"date":"2020-05-08","current":21.542358,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":88496007235},{"date":"2020-05-15","current":19.361318,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":79536295577},{"date":"2020-05-22","current":22.030705,"twenty":13.121181,"median":15.806773,"eighty":21.729474,"marketCap":90502137960},{"date":"2020-05-29","current":23.690352,"twenty":13.121181,"median":15.806773,"eighty":21.75994,"marketCap":97319965686},{"date":"2020-06-05","current":26.462549,"twenty":13.121181,"median":15.806773,"eighty":21.794479,"marketCap":108708151379},{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-21","current":36.045191,"twenty":-30.76458,"median":32.473697,"eighty":38.848512,"marketCap":172079740304}],"updateTime":1745327150546}}}