US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

144.66

+1.991.39%

Post-market: 144.20-0.4600-0.32%19:57 EDT

Volume:9.17M

Turnover:1.32B

Market Cap:193.26B

PE:42.38

High:144.71

Open:142.07

Low:141.93

Close:142.67

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Tesla, Super Micro, Occidental, RTX, FedEx, Carnival, KB Home, and More

Defense Stocks Down Premarket After Iran-Israel Ceasefire

THOMSON REUTERS

Lockheed Martin, RTX Corp Down 1.6% Each

THOMSON REUTERS

StandardAero Secures Multi-Year Engine Maintenance Contract with Firefly for ATR 72-500 Fleet

RTX Is Maintained at Neutral by Goldman Sachs

BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks

Trump has put defense stocks back in play, Wall Street pros say

Wolfe Research Adjusts Price Target on RTX to $162 From $149, Maintains Outperform Rating

MT Newswires Live

U.S. Stocks to Watch: Tesla, Circle, TMD Energy, Novo Nordisk, Northrop Grumman, Li Auto, and More

BUZZ-Investors flock to defense stocks as US-Iran tensions flare

Lockheed Martin up 1.2%, RTX Corp up 1.6%, Northrop Grumman Gains 1.8%

THOMSON REUTERS

Palantir Gains 1.4%

THOMSON REUTERS

Defense Stocks Rise Premarket After US Strikes in Iran

THOMSON REUTERS

RTX, NOC, and LMT: 3 High Caliber Defense Stocks in a Dangerous Market

Jefferies Adjusts Price Target on RTX to $160 From $155

MT Newswires Live

U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTX

$10,000 invested in DFND ETF a year ago is now worth…

MTU Aero Engines Secures Record $1.75 Billion Orders at Paris Air Show 2025

LMT, RTX, or NOC: Which Defense Stock Could Deliver the Best Returns?

Lockheed Martin Delivers Eighth THAAD Battery to U.S. Army for Enhanced Missile Defense

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":144.66,"timestamp":1751054400000,"preClose":142.67,"halted":0,"volume":9173882,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.66,"latestTime":"19:57 EDT","volume":2093682,"amount":302872057.0807,"timestamp":1751068649826},"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Market Closed","change":1.99,"latestTime":"06-27 16:00:00 EDT","open":142.07,"high":144.71,"low":141.93,"amount":1323570999.4320002,"amplitude":0.019486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":142.67,"dividendRate":0.01742,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.675,"latestTime":"09:29 EDT","volume":4518,"amount":645540.60492,"timestamp":1751030966849},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.66,"latestTime":"19:57 EDT","volume":2093682,"amount":302872057.0807,"timestamp":1751068649826},"volumeRatio":1.1520895770821338,"impliedVol":0.2412,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":1.1520895770821338,"shares":1335953770,"dividePrice":2.52,"high":144.71,"amplitude":0.019486,"preClose":142.67,"low":141.93,"week52Low":99.071,"pbRate":"3.14","psRate":"2.36","week52High":149.26,"institutionHeld":0.7474,"latestPrice":144.66,"eps":3.413749,"divideRate":0.01742,"volume":9173882,"delay":0,"ttmEps":3.413749,"open":142.07,"prevYearClose":115.72,"prevWeekClose":146.64,"prevMonthClose":136.48,"prevQuarterClose":132.46,"fiveDayClose":146.64,"twentyDayClose":134.8,"sixtyDayClose":132.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545407661","title":"U.S. Stocks to Watch: Tesla, Super Micro, Occidental, RTX, FedEx, Carnival, KB Home, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407661?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:32","pubTimestamp":1750757532,"startTime":"0","endTime":"0","summary":"US stock futures rose but came off gains and oil prices recouped some losses Tuesday after Israel accused Iran of violating a cease-fire that President Donald Trump had announced just a few hours earl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","KB","BK4142","XOM","LU1145028129.USD","LU2505996681.GBP","LU1280957306.USD","LU1914381329.SGD","BK4533","LU0323591593.USD","CCL","LU0048573561.USD","SMCI","LU1430597077.USD","LU2326559502.SGD","FDX","LU1582987324.SGD","LU0345769128.USD","LU1778281490.HKD","LU2505996509.AUD","LU0820561818.USD","LU1548497426.USD","LU1429558221.USD","LU2290526834.HKD","LU0742534661.SGD","BK4570","CUK","RTX","TSLL","SG9999015945.SGD","BK4517","LU0300736062.USD","LU0345770308.USD","LU1852331112.SGD","LU2250418816.HKD","LU2108987350.USD","LU2213496289.HKD","LU2133065610.SGD","OXY","IE00BK4W5M84.HKD","BK4559","LU0203347892.USD","LU2471134796.USD","TSLA","CFA.SI","KBH","SG9999015358.SGD","TSYW.SI","LU0795875086.SGD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2545840661","title":"Defense Stocks Down Premarket After Iran-Israel Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2545840661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545840661?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:17","pubTimestamp":1750753029,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","IE00B775SV38.USD","BK4187","LMT","LU1280957306.USD","IE00B3S45H60.SGD","BK4604","BK4550","LU1366192091.USD","LU1585245621.USD","RTX","LU0640476718.USD","LU1244550221.USD","BK4564","LU0787776722.HKD","LU1929549753.HKD","BK4585","LU1244550577.SGD","BK4588","LU1162221912.USD","LU0683600562.USD","BK4566","LU0320765646.SGD","LU1244550494.USD","BK4516"],"gpt_icon":0},{"id":"2545066994","title":"Lockheed Martin, RTX Corp Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2545066994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545066994?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:17","pubTimestamp":1750753029,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RTX","LMT","LU1430594728.SGD","LU1162221912.USD","LU1929549753.HKD","BK4564","IE00B3S45H60.SGD","BK4566","LU0683600562.USD","LU1244550577.SGD","BK4516","LU0640476718.USD","LU1280957306.USD","LU0320765646.SGD","LU1244550221.USD","BK4585","LU1366192091.USD","BK4588","IE00B775SV38.USD","BK4550","LU1585245621.USD","LU0787776722.HKD","BK4604","LU1244550494.USD","BK4187"],"gpt_icon":0},{"id":"2545428135","title":"StandardAero Secures Multi-Year Engine Maintenance Contract with Firefly for ATR 72-500 Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428135?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:41","pubTimestamp":1750714860,"startTime":"0","endTime":"0","summary":"StandardAero Inc. has secured a multi-year agreement with Firefly, a subsidiary of Malaysia Aviation Group, to provide comprehensive maintenance services for Pratt & Whitney Canada PW127M engines. This contract will support Firefly's ATR 72-500 fleet, enhancing the reliability and performance of their operations. The collaboration marks a significant step in bolstering Firefly's focus on innovation and sustainable growth. StandardAero, known for its extensive expertise in aerospace engine aftermarket services, will deliver tailored engine support solutions, including component repair and engine condition trend monitoring, from its Centers of Excellence in Canada and France.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. StandardAero In","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3CQbGx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SARO","IE00B775SV38.USD","LU0320765646.SGD","RTX","BK4588","IE00B3S45H60.SGD","LU0640476718.USD","BK4566","LU1162221912.USD","LU0787776722.HKD","BK4187","BK4550","LU1280957306.USD","LU1430594728.SGD","LU0683600562.USD","LU1929549753.HKD","LU1366192091.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2545497704","title":"RTX Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497704?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:27","pubTimestamp":1750699620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 13:27 ET (17:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2545074445","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","LU0058720904.USD","ACGL","GEV","GLNG","TSLA","LU1951200564.SGD","DVN","SPTN","RNR","BK4543","RTX","APA","LU1861217088.USD","LU2054465674.USD","TRUMP.USD.CC","LU2112291526.USD","BK4019","IE00BMPRXR70.SGD","LU0889565833.HKD","FI","IE00B3S45H60.SGD","FMC","LU2290526834.HKD","IE0009355771.USD","LLY","NEM","SLNO","HAL","CMPS","CAT","NTRS","DOW","LHX","LU0075056555.USD","FANG","LPTX","TSYW.SI","LU0256863811.USD","ACN","LU0130103400.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2545044928","title":"Trump has put defense stocks back in play, Wall Street pros say","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044928?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:56","pubTimestamp":1750690587,"startTime":"0","endTime":"0","summary":"Defense contractor stocks may help protect your portfolio from a summer of geopolitical risks.\"I think using an ETF like an Invesco Aerospace & Defense  that gets you broad exposure probably makes a lot of sense here, especially when you think about this reconciliation bill that's coming out,\" Innovator ETFs chief investment strategist Tim Urbanowicz said on Yahoo Finance's Opening Bid . \"You're looking at an additional $150 billion in defense spending. You pair that with looking at this conflict. What's going on in Russia and Ukraine defense spending is not going down. It's not going down in the US. It's not going down globally.\". Top holdings in the Invesco Aerospace & Defense ETF include GE Aerospace , Boeing , Lockheed Martin , RTX Corporation , and Northrop Grumman .Investors are paying careful attention to escalating tensions in the Middle East after President Trump confirmed the US launched a surprise strike on Iran's nuclear sites late Saturday.StockStory aims to help individua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-has-put-defense-stocks-back-in-play-wall-street-pros-say-145627287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU1064131342.USD","BK4543","LU1093756325.SGD","LU1988902786.USD","GE","LU1429558221.USD","LU2326559502.SGD","LU1093756168.USD","BK4585","LU0354030438.USD","LU2543165471.USD","LU0149725797.USD","RTX","LMT","BK4501","LU1430594728.SGD","LU1244550221.USD","LU0354030511.USD","LU1280957306.USD","LU0157215616.USD","BK4588","LU1261432733.SGD","LU1435385759.SGD","BK4206","LU2756315318.SGD","LU1366192091.USD","LU1162221912.USD","BK4516","BK4551","LU0868494617.USD","NOC","PPA","LU0320765646.SGD","BK4532","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4564","BK4566","BK4550","LU2264538146.SGD","LU0683600562.USD","BK4604","BK4603","LU1585245621.USD","LU0820562030.AUD","LU2756315664.SGD","LU0640476718.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2545415452","title":"Wolfe Research Adjusts Price Target on RTX to $162 From $149, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415452?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:01","pubTimestamp":1750676481,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $144.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2545912284","title":"U.S. Stocks to Watch: Tesla, Circle, TMD Energy, Novo Nordisk, Northrop Grumman, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2545912284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545912284?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:29","pubTimestamp":1750670987,"startTime":"0","endTime":"0","summary":"US stock futures were rising Monday and oil prices pared gains after hitting five-month highs following the U.S. attack of Iranian nuclear sites over the weekend, which thrust the country into the Isr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0820562030.AUD","SRM","LU0053666078.USD","LU1988902786.USD","BK4550","HUSA","LU2023250330.USD","LU0097036916.USD","TMDE","LU2290526834.HKD","LU2471134952.CNY","APA","LU1066051225.USD","RTX","LU1232071149.USD","LU2250418816.HKD","IE00BK4W5M84.HKD","LU0345770993.USD","OXY","USEG","LU1861215975.USD","BK4581","SG9999015986.USD","TSLA","LU1778281490.HKD","RBNE","MXC","BK4555","LU2213496289.HKD","LU2360106780.USD","LU2602419157.SGD","NVO","LU0823411888.USD","SG9999015945.SGD","XOM","LU0316494557.USD","LU2471134796.USD","LU0820561909.HKD","LU0345769631.USD","LU2756315318.SGD","BA","CRCL","LI","SG9999015978.USD","BK4527","LU0234570918.USD","LU0345770308.USD","LU1066053197.SGD","WRD","CVX","INDO","LU1720051017.SGD","LMT","LU0348723411.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU2326559502.SGD","LU1366192091.USD","LU1629891620.HKD","LU0345769128.USD","BATL","LU2471134879.HKD","NOC","LU0823414478.USD"],"gpt_icon":1},{"id":"2545496840","title":"BUZZ-Investors flock to defense stocks as US-Iran tensions flare","url":"https://stock-news.laohu8.com/highlight/detail?id=2545496840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545496840?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667683,"startTime":"0","endTime":"0","summary":"BUZZ-Investors flock to defense stocks as US-Iran tensions flare** Shares of U.S. defense firms surge premarket on Monday as Middle East tensions spike with US strikes in Iran over the weekend     ** Lockheed Martin LMT.N up 1.1% and Northrop Grumman NOC.N up 1.5%, RTX Corp RTX.N, formerly Raytheon, gains 1.5%      ** Shares of General Dynamics GD.N up 0.5% and L3Harris LHX.N gains nearly 1.3%** S&P 500 Aerospace & Defense index .SPLRCAERO up 0.9%; index up 21.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","IE00B3S45H60.SGD","LU0162691827.USD","LU1244550221.USD","LU1366192091.USD","LHX","NOC","BK4532","LU1280957306.USD","LU0072461881.USD","IE00B775SV38.USD","LU1988902786.USD","BK4550","LU0314106906.USD","LU2264538146.SGD","LU0170899867.USD","BK4516","LU1929549753.HKD","LU1162221912.USD","LMT","LU1244550494.USD","BK4585","RTX","BK4588","GD","LU1430594728.SGD","LU1585245621.USD","LU1506573853.SGD","LU0320765646.SGD","BK4564","LU0683600562.USD","IE00BFXG1179.USD","LU0787776722.HKD","LU1244550577.SGD","BK4566","BK4187","BK4604","LU0006061336.USD","LU0640476718.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2545849533","title":"Lockheed Martin up 1.2%, RTX Corp up 1.6%, Northrop Grumman Gains 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545849533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545849533?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:17","pubTimestamp":1750666672,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0IV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1861559042.SGD","BK4613","NOC","IE00B19Z9Z06.USD","BK4603","IE00B894F039.SGD","BK4585","BK4604","LU1861558580.USD","PLTR","IE00B775SV38.USD","BK4532","BK4543","LU0320765646.SGD","LMT","LU1064131342.USD","RTX","BK4588","BK4023","LU1988902786.USD","LU1244550577.SGD","IE00B3S45H60.SGD","LU0640476718.USD","BK4566","LU1162221912.USD","LU0787776722.HKD","BK4187","BK4550","LU1244550494.USD","LU1280957306.USD","IE00B19Z9P08.USD","LU1430594728.SGD","LU2264538146.SGD","LU1244550221.USD","LU0683600562.USD","LU1929549753.HKD","IE00BZ9MQY76.HKD","BK4564","LU1366192091.USD","BK4547","LU1585245621.USD"],"gpt_icon":0},{"id":"2545495387","title":"Palantir Gains 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495387?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:17","pubTimestamp":1750666672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0IV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","IE00B3S45H60.SGD","IE00B19Z9Z06.USD","LU1244550221.USD","LU0640476718.USD","LU1366192091.USD","LU1861559042.SGD","LU1861558580.USD","IE00BZ9MQY76.HKD","NOC","PLTR","BK4532","LU1280957306.USD","BK4547","IE00B775SV38.USD","LU1988902786.USD","BK4550","LU2264538146.SGD","BK4516","LU1929549753.HKD","LU1162221912.USD","IE00B19Z9P08.USD","LMT","LU1244550494.USD","BK4613","BK4585","RTX","BK4588","LU1430594728.SGD","LU1585245621.USD","BK4543","LU0320765646.SGD","IE00B894F039.SGD","BK4564","LU0683600562.USD","LU0787776722.HKD","LU1244550577.SGD","BK4566","BK4187","BK4604","BK4023","LU1064131342.USD"],"gpt_icon":0},{"id":"2545384495","title":"Defense Stocks Rise Premarket After US Strikes in Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2545384495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545384495?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:17","pubTimestamp":1750666671,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","IE00BZ9MQY76.HKD","LU1162221912.USD","LU1064131342.USD","PLTR","LU1244550494.USD","BK4585","LU1861559042.SGD","LU1366192091.USD","LU1280957306.USD","LU1430594728.SGD","LU1585245621.USD","BK4613","LU1861558580.USD","LU0683600562.USD","LU1929549753.HKD","BK4516","IE00B19Z9Z06.USD","BK4532","BK4604","LMT","LU1244550577.SGD","LU1244550221.USD","IE00B19Z9P08.USD","BK4588","BK4187","BK4566","LU0787776722.HKD","BK4603","BK4547","BK4550","LU1988902786.USD","RTX","NOC","IE00B3S45H60.SGD","LU2264538146.SGD","IE00B775SV38.USD","LU0640476718.USD","BK4023","IE00B894F039.SGD","BK4543","BK4564"],"gpt_icon":0},{"id":"2545069221","title":"RTX, NOC, and LMT: 3 High Caliber Defense Stocks in a Dangerous Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545069221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545069221?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:18","pubTimestamp":1750465080,"startTime":"0","endTime":"0","summary":"While we all hope for a peaceful resolution to the escalating tensions between Israel and Iran—far more important than market movements—the conflic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/rtx-noc-and-lmt-3-high-caliber-defense-stocks-in-a-dangerous-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/rtx-noc-and-lmt-3-high-caliber-defense-stocks-in-a-dangerous-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","LU1244550577.SGD","BK4585","LU1988902786.USD","LU1244550221.USD","NOC","LU1162221912.USD","BK4604","LU1244550494.USD","BK4566","LU1929549753.HKD","LU2264538146.SGD","LU1064131342.USD","LU0640476718.USD","LU1280957306.USD","BK4187","IE00B775SV38.USD","LMT","LU1366192091.USD","BK4550","BK4532","LU1430594728.SGD","BK4564","IE00B3S45H60.SGD","LU0320765646.SGD","BK4588","RTX","LU0787776722.HKD","LU1585245621.USD","BK4516","LU0683600562.USD"],"gpt_icon":0},{"id":"2544125617","title":"Jefferies Adjusts Price Target on RTX to $160 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125617?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:08","pubTimestamp":1750414129,"startTime":"0","endTime":"0","summary":"RTX (RTX) has an average rating of overweight and mean price target of $144.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2544146496","title":"U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146496?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:12","pubTimestamp":1750407169,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTXJune 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbott, Amazon and RTX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","GXO","LU2506952097.USD","LU2471134952.CNY","BK4561","LU0048584097.USD","BSX","LEN","LU0528227936.USD","BK5152","RTX","USAW.SI","BK4598","LU2506952170.USD","LU2213496289.HKD","LU0456855351.SGD","AMZN","BK4554","IE00BMPRXN33.USD","BK4588","SGXZ99366536.SGD","SG9999004303.SGD","LU0109391861.USD","ARRY","LU2756315664.SGD","LU0648000940.SGD","LU1989763690.USD","LU1201861249.SGD","LU2592432038.USD","LU1035777561.USD","BARC.UK","LU0154236417.USD","SG9999015945.SGD","JACK","LU0106831901.USD","LU2506951875.HKD","BK4082","ABT","IE00B3SWFQ91.USD","LU2065169927.USD","LU1064927863.SGD","LU1078025761.USD","LU0080751232.USD","LU2430703178.SGD","LU1496350171.SGD","LU0965508806.USD","LU2505996681.GBP","LU0882574055.USD","BK4592","LU0964807845.USD"],"gpt_icon":1},{"id":"2544191609","title":"$10,000 invested in DFND ETF a year ago is now worth…","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191609","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191609?lang=en_us&edition=fundamental","pubTime":"2025-06-20 06:22","pubTimestamp":1750371730,"startTime":"0","endTime":"0","summary":"The Vaneck Global Defence ETF  hit a record high of $36 during intraday trading on Wednesday.  Yesterday, the ASX exchange-traded fund  closed the session at $35.02, up 1.07% for the day.  Defence is the hottest new investment theme amid the US pressuring scores of Western nations to raise their defence budgets. Amid a volatile new conflict in the Middle East, the US has made it clear that it wants nations to better prepare themselves. That includes Australia, with the US pushing us to raise defence spending from 2.1% to 3.5% of gross domestic product . The US also wants the 32 NATO nations to raise their defence spending to 5% of their GDP.  The NATO Secretary-General reckons that's a reasonable request given China and Russia's rapid build-up of defence capability. Secretary-General Mark Rutte said NATO needs \"a quantum leap in our collective defence\" to keep up with its adversaries.  He'll be pushing for the 5% GDP commitment at the 2025 NATO Summitat The Hague on 24–25 June. Meanwhi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/20/10000-invested-in-dfnd-etf-a-year-ago-is-now-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["GDP","DFND.AU","LU1162221912.USD","ARMR.AU","FDN","IE00B3S45H60.SGD","BK4550","ASB.AU","IE00B775SV38.USD","LU0683600562.USD","BK4187","RTX","BK4213","BK4585","LU1585245621.USD","BK4566","XJO.AU","LU1366192091.USD","LU0640476718.USD","LU1430594728.SGD","LU1929549753.HKD","BK7115","LU1280957306.USD","DFND","DRO.AU","LU0320765646.SGD","ARM.AU","BK4588","ETF.AU","LU0787776722.HKD"],"gpt_icon":0},{"id":"2544116707","title":"MTU Aero Engines Secures Record $1.75 Billion Orders at Paris Air Show 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116707","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116707?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:42","pubTimestamp":1750344144,"startTime":"0","endTime":"0","summary":"MTU Aero Engines AG has announced a record-breaking achievement at the 2025 Paris Air Show, securing engine orders valued at approximately $1.75 billion. This milestone marks the highest order intake in the company's history at a trade fair. CEO Lars Wagner highlighted the significance of this success, attributing it to MTU's forward-looking engine portfolio and the market's confidence in geared turbofan technology. The majority of orders were for the Pratt & Whitney GTF engine, particularly for the A320neo family, with major orders from Wizz Air and Frontier Airlines. Additionally, the PW1500G GTF model, used for the Airbus A220, attracted significant interest, with Polish airline LOT ordering 40 A220 aircraft. The V2500 engine will power another KC-390 Millennium military transport aircraft ordered by Portugal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL7V1Q2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","WIZZ.UK","LU0683600562.USD","RTX","LU0171273575.USD","BK4500","BK4008","BK4539","ULCC","LU0300738605.USD","BK5009","BK4588","LU1280957306.USD","LU1585245621.USD","LU0300738514.USD","LU1430594728.SGD","BK4585","BK4187","LU0572106309.SGD","LU1162221912.USD","LU0320765646.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0640476718.USD","LU0787776722.HKD","BK4550","BK4566","LU1929549753.HKD"],"gpt_icon":0},{"id":"2544139971","title":"LMT, RTX, or NOC: Which Defense Stock Could Deliver the Best Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139971?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:15","pubTimestamp":1750306523,"startTime":"0","endTime":"0","summary":"Geopolitical tensions have been on the rise in recent years. The Russia-Ukraine war and conflicts in the Middle East, most recently between Israel ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-rtx-or-noc-which-defense-stock-could-deliver-the-best-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-rtx-or-noc-which-defense-stock-could-deliver-the-best-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU0787776722.HKD","LU1064131342.USD","LU1585245621.USD","RTX","BK4516","BK4532","LU0320765646.SGD","LU0683600562.USD","LU1244550221.USD","BK4566","BK4603","BK4564","LU1162221912.USD","LU0640476718.USD","LU1929549753.HKD","IE00B775SV38.USD","BK4187","LU1366192091.USD","LU1280957306.USD","BK4585","LU2264538146.SGD","BK4550","LU1244550577.SGD","LU1988902786.USD","IE00B3S45H60.SGD","LU1244550494.USD","BK4588","LU1430594728.SGD","NOC","LMT"],"gpt_icon":0},{"id":"2544907684","title":"Lockheed Martin Delivers Eighth THAAD Battery to U.S. Army for Enhanced Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907684?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:50","pubTimestamp":1750272636,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced the delivery of the Minimum Engagement Package  for the eighth Terminal High Altitude Area Defense  battery to the U.S. government. This package includes three launchers and a fire control unit, integrated with Raytheon Technologies' AN/TPY-2 radar. The delivery marks a significant milestone in enhancing the U.S. Army's capability to defend against ballistic missile threats worldwide. Lockheed Martin, the prime contractor for the THAAD system since 1987, continues to play a pivotal role in its development and integration. The eighth battery, part of a contract awarded in 2022, will augment the U.S. military's ability to protect critical infrastructure and population centers, contributing to the overall missile defense architecture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL8VCctn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1162221912.USD","LU1244550494.USD","BK4585","LU1366192091.USD","LU1280957306.USD","LU1430594728.SGD","LU1585245621.USD","LU0683600562.USD","LU1929549753.HKD","BK4516","BK4604","LMT","LU1244550577.SGD","LU1244550221.USD","BK4588","BK4566","BK4187","LU0787776722.HKD","RTX","BK4550","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0640476718.USD","BK4564"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751172790494}}}