US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

144.66

+1.991.39%

Post-market: 144.20-0.4600-0.32%19:57 EDT

Volume:9.17M

Turnover:1.32B

Market Cap:193.26B

PE:42.38

High:144.71

Open:142.07

Low:141.93

Close:142.67

Loading ...

Overview Company News Filings

RTX awarded $279.2M Army contract

RTX Keeps Quarterly Dividend at $0.68 a Share, Payable Sept. 4 to Shareholders of Record on Aug. 15

MT Newswires Live

RTX Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

RTX Corp - Declares Quarterly Dividend of 68 Cents per Share

THOMSON REUTERS

RTX Corporation Declares Quarterly Dividend of 68 Cents Per Share

5 ASX defence shares that have surged 40% to 307% in just one year

Machinists file with labor board to unionize West Virginia Pratt & Whitney workers

LMT, NOC, RTX: Canada Announces Biggest Defense Spending Increase Since WWII

Blue Canyon Technologies Launches CubeSat for NASA's Lunar Calibration Mission

The next great WFH trend will be 'War from Home,' says this strategist

Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?

StandardAero's Van Nuys Service Center Secures Mexican AFAC Certification for Aircraft Repair Services

Travel stocks lift UK midcaps after Israel-Iran ceasefire

Defense Stocks Down Premarket After Iran-Israel Ceasefire

THOMSON REUTERS

Lockheed Martin Down 1.8%, RTX Corp Down 1.9%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro

Rtx's Raytheon Awarded $250 Million Contract From Melco For Essm Block 2 Licensed Production

RTX's Raytheon Wins $250 Million Contract From Japan's Mitsubishi Electric

MT Newswires Live

RTX Corp - Raytheon to Provide Missile Kits, Parts, and Tech Support to Melco

THOMSON REUTERS

RTX's Raytheon Awarded $250 Million Contract From Melco for Essm Block 2 Licensed Production

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":144.66,"timestamp":1751054400000,"preClose":142.67,"halted":0,"volume":9173882,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.66,"latestTime":"19:57 EDT","volume":2093682,"amount":302872057.0807,"timestamp":1751068649826},"delay":0,"floatShares":1221295804,"shares":1335953770,"eps":3.413749,"marketStatus":"Market Closed","change":1.99,"latestTime":"06-27 16:00:00 EDT","open":142.07,"high":144.71,"low":141.93,"amount":1323570999.4320002,"amplitude":0.019486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":142.67,"dividendRate":0.01742,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.675,"latestTime":"09:29 EDT","volume":4518,"amount":645540.60492,"timestamp":1751030966849},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.66,"latestTime":"19:57 EDT","volume":2093682,"amount":302872057.0807,"timestamp":1751068649826},"volumeRatio":1.1520895770821338,"impliedVol":0.2412,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221295804,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":1.1520895770821338,"shares":1335953770,"dividePrice":2.52,"high":144.71,"amplitude":0.019486,"preClose":142.67,"low":141.93,"week52Low":99.071,"pbRate":"3.14","psRate":"2.36","week52High":149.26,"institutionHeld":0.7474,"latestPrice":144.66,"eps":3.413749,"divideRate":0.01742,"volume":9173882,"delay":0,"ttmEps":3.413749,"open":142.07,"prevYearClose":115.72,"prevWeekClose":146.64,"prevMonthClose":136.48,"prevQuarterClose":132.46,"fiveDayClose":146.64,"twentyDayClose":134.8,"sixtyDayClose":132.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546724507","title":"RTX awarded $279.2M Army contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724507?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:15","pubTimestamp":1751058910,"startTime":"0","endTime":"0","summary":"RTX (RTX) was awarded a $279.2M cost-plus-fixed-fee contract to provide functional management support for the Land-Based Phalanx Weapon System. Bid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-awarded-279-2m-army-contract-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-awarded-279-2m-army-contract-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU1430594728.SGD","BK4187","BK4585","IE00B3S45H60.SGD","LU0320765646.SGD","LU1162221912.USD","IE00B775SV38.USD","BK4588","BK4566","BK4550","LU1366192091.USD","LU1929549753.HKD","RTX","LU0787776722.HKD","LU1585245621.USD","LU1280957306.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2546721642","title":"RTX Keeps Quarterly Dividend at $0.68 a Share, Payable Sept. 4 to Shareholders of Record on Aug. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721642","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721642?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:37","pubTimestamp":1751056630,"startTime":"0","endTime":"0","summary":"RTX Keeps Quarterly Dividend at $0.68 a Share, Payable Sept. 4 to Shareholders of Record on Aug. 15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RTX Keeps Quarterly Dividend at $0.68 a Share, Payable Sept. 4 to Shareholders of Record on Aug. 15","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX"],"gpt_icon":0},{"id":"2546772155","title":"RTX Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772155?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:34","pubTimestamp":1751056440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  advanced 1.39% to $144.66 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.RTX Corp. closed 3.08% below its 52-week high of $149.26, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Boeing Co.  rose 5.91% to $214.55, TransDigm Group Inc.  rose 1.86% to $1,499.17, and Textron Inc.  rose 0.10% to $80.34.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2546721383","title":"RTX Corp - Declares Quarterly Dividend of 68 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721383?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:30","pubTimestamp":1751056238,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU0683600562.USD","BK4566","BK4187","IE00B3S45H60.SGD","LU1585245621.USD","LU0640476718.USD","LU1162221912.USD","BK4550","LU1366192091.USD","LU0320765646.SGD","LU1430594728.SGD","LU1929549753.HKD","BK4588","IE00B775SV38.USD","LU1280957306.USD","RTX","BK4585"],"gpt_icon":0},{"id":"2546672135","title":"RTX Corporation Declares Quarterly Dividend of 68 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672135?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:30","pubTimestamp":1751056227,"startTime":"0","endTime":"0","summary":"RTX Corporation announced that its Board of Directors has declared a quarterly cash dividend of 68 cents per outstanding share of RTX common stock. This dividend is scheduled to be paid on September 4, 2025, to shareholders of record as of August 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RTX Corporation published the original content used to generate this news brief via PR Newswire  on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbtl0M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1280957306.USD","BK4187","LU0640476718.USD","LU1430594728.SGD","LU0683600562.USD","LU0787776722.HKD","LU1585245621.USD","IE00B3S45H60.SGD","BK4588","LU0320765646.SGD","LU1366192091.USD","LU1929549753.HKD","RTX","IE00B775SV38.USD","LU1162221912.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2546792939","title":"5 ASX defence shares that have surged 40% to 307% in just one year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792939","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792939?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:54","pubTimestamp":1751003668,"startTime":"0","endTime":"0","summary":"Defence is emerging as a strong new investment theme, so which ASX shares fit this category?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/27/5-asx-defence-shares-that-have-surged-40-to-307-in-just-one-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1430594728.SGD","IE00B775SV38.USD","IE00B19Z9P08.USD","LU1861559042.SGD","BK7036","BK4547","BK4543","DFND.AU","BK4187","PLTR","LU1280957306.USD","IE00B3S45H60.SGD","BK4550","LU1366192091.USD","XKO.AU","NATO","ASB.AU","LU1585245621.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","RTX","IE00B19Z9Z06.USD","LU0640476718.USD","TTT.AU","BK4613","XJO.AU","FDN","LU1861558580.USD","LU0787776722.HKD","LU1929549753.HKD","BK4585","BK4588","LU1162221912.USD","LU0683600562.USD","BK7115","XAO.AU","DRO.AU","BK4023","BK4566","LU0320765646.SGD","EOS.AU"],"gpt_icon":0},{"id":"2546273129","title":"Machinists file with labor board to unionize West Virginia Pratt & Whitney workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273129?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:17","pubTimestamp":1750947443,"startTime":"0","endTime":"0","summary":"Machinists file with labor board to unionize West Virginia Pratt & Whitney workersIAM files to represent 360 Pratt workers in West VirginiaUnionization faces challenges in states with low union member","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3SM0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU1429558221.USD","LU0787776722.HKD","LU1585245621.USD","LU0820561909.HKD","LU2756315664.SGD","LU2756315318.SGD","LU0354030511.USD","LU0354030438.USD","LU1162221912.USD","LU2168564065.EUR","BK4187","LU0640476718.USD","LU1093756325.SGD","LU1430594728.SGD","LU0149725797.USD","LU0868494617.USD","LU2168564222.USD","LU0820562030.AUD","BK4206","LU1435385759.SGD","LU0689472784.USD","BK4564","BK4585","LU1064131342.USD","LU1093756168.USD","LU0943347566.SGD","LU0683600562.USD","LU2168564495.EUR","LU0320765646.SGD","LU1929549753.HKD","LU0157215616.USD","LU1366192091.USD","LU1988902786.USD","LU2168564149.EUR","BK4501","BK4550","LU1280957306.USD","GE","LU2168563687.JPY","LU1261432733.SGD","LU0820561818.USD","IE00B3S45H60.SGD","BK4588","RTX","IE00B775SV38.USD","LU2264538146.SGD","LU2326559502.SGD","BK4543"],"gpt_icon":1},{"id":"2546477482","title":"LMT, NOC, RTX: Canada Announces Biggest Defense Spending Increase Since WWII","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477482","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477482?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:51","pubTimestamp":1750870273,"startTime":"0","endTime":"0","summary":"America’s northern neighbor has long been seen as a laggard on defense spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-announces-biggest-defense-spending-increase-since-wwii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-announces-biggest-defense-spending-increase-since-wwii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1064131342.USD","LU0320765646.SGD","LMT","BK4604","BK4532","LU1988902786.USD","BK4187","IE00B3S45H60.SGD","LU1280957306.USD","LU1366192091.USD","LU1430594728.SGD","BK4564","LU0683600562.USD","LU0787776722.HKD","RTX","LU1585245621.USD","BK4516","IE00B775SV38.USD","LU2264538146.SGD","LU1244550221.USD","BK4603","NOC","BK4132","LU1244550577.SGD","LU1244550494.USD","BK4585","LU1929549753.HKD","BK4588","BK4550","LU1162221912.USD","WWII","LU0640476718.USD"],"gpt_icon":0},{"id":"2546621061","title":"Blue Canyon Technologies Launches CubeSat for NASA's Lunar Calibration Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621061?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:31","pubTimestamp":1750854707,"startTime":"0","endTime":"0","summary":"Blue Canyon Technologies, a subsidiary of RTX Corporation, has successfully launched a CubeSat to support NASA's ARCSTONE mission. This mission aims to measure lunar spectral reflectance to aid in calibrating space-based imagers for earth observation. The CubeSat, part of Blue Canyon's 66th CubeSat launch and 84th overall, utilizes the company's advanced guidance, navigation, and control systems for precise data collection. The spacecraft was built in Boulder, Colorado, and mission operations will be conducted from Lafayette, Colorado. This effort will enhance the accuracy of remote sensing instruments, leveraging the Moon as a calibration source to improve data quality for future space missions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7r8pmW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","BK4566","BK4187","IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","LU1929549753.HKD","BK4550","BK4585","LU0640476718.USD","RTX","LU1366192091.USD","LU1280957306.USD","LU1430594728.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2546211131","title":"The next great WFH trend will be 'War from Home,' says this strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211131?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:48","pubTimestamp":1750848480,"startTime":"0","endTime":"0","summary":"Strategist with a knack for picking top themes says certain defense stocks have further to go. There's nothing like the end of a war that traders weren't all that worried about in the first place to give a boost to what had been a range-bound stock market.And it's that war that leads neatly into a call appropriate on the second day of the NATO meeting, whose members are pledging to spend more on defense. It comes from James van Geelen, founder of Citrini Research, who has been profiled before in this column on how he's identified some of the biggest themes of the past decade.His new one is what he calls \"War from Home\" - a play, of course, on \"Work from Home,\" and the idea that warfare is conducted without troops actually on foreign soil. Israel, like Ukraine against Russia, used smuggled drones from within Iran at the outset of the fighting, and Iran responded entirely with missiles and drones without a single Iranian so much as flying over Israeli skies. The U.S. involvement in that ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1629891620.HKD","LU1481011671.HKD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","OMC","LU2756315318.SGD","BK4543","FDX","LU0321505868.SGD","TSYW.SI","CFA.SI","LU1509826696.USD","LU2063271972.USD","LU1429558221.USD","LU0683600562.USD","BK4516","LU2250418816.HKD","LU0128525689.USD","WFH","LU1674673428.USD","BK4548","LU1861558580.USD","LU1267930227.SGD","LU0320765646.SGD","RTX","LU0097036916.USD","BK4612","LU0130103400.USD","LU1861215975.USD","LU0130518102.USD","LU1244550221.USD","IE00B1XK9C88.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU1720051017.SGD","LU1244550577.SGD","LU1551013425.SGD","LU2213496289.HKD","BKSY","KTOS","MRCY","BK4588","WPP","LU0345769631.USD","IPG"],"gpt_icon":1},{"id":"2546902211","title":"Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546902211","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546902211?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:46","pubTimestamp":1750848380,"startTime":"0","endTime":"0","summary":"TradingKey - On June 24, U.S. President Donald Trump announced a \"temporary ceasefire\" between the U.S. and Iran. However, Iran has not fully endorsed the agreement’s validity.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250829700-will-strait-hormuz-remain-risk-despite-iran-israel-ceasefire-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","GOLD","IE00BMPRXR70.SGD","SG9999014013.SGD","AA","BK4543","HAL.AU","GOLD.AU","IE00BMPRXN33.USD","RTX","BK7104","LU0345781412.USD","SG9999001424.SGD","BK7095","LU0612318971.USD","FCX","PANW","STNG","LU1989764748.USD","SCCO","SLB.AU","CVA","CVX","FRO","IE00B7SZL793.SGD","LU0240878834.USD","LU0612318385.USD","LU0788109121.HKD","EURN.AU","FTNT","HAL","LU0345780281.USD","NEM.AU","LU2264538146.SGD","LHX","IE00BFXG1179.USD","LU0496367417.USD","IE0002270589.USD","BWXT","NEM","IE00B19Z9505.USD","NOC","LU0654597011.USD","LU1169589451.USD","SLB","LU0081259029.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2546725374","title":"StandardAero's Van Nuys Service Center Secures Mexican AFAC Certification for Aircraft Repair Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725374?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:48","pubTimestamp":1750798082,"startTime":"0","endTime":"0","summary":"StandardAero Inc. has announced that its Van Nuys, CA Service Center has received certification from Mexico's Agencia Federal de Aviacion Civil . This significant approval allows the facility to conduct airframe maintenance, repair, and overhaul services on select large-cabin aircraft registered in Mexico. Additionally, the center is authorized for line maintenance support for Rolls-Royce Spey and Tay engines, Pratt & Whitney Canada PW306 engines, and Honeywell GTCP36-100 and -150 auxiliary power units . This certification marks a key milestone for StandardAero, as it expands its high-quality service and technical support to aircraft operators beyond North America, enhancing its ability to serve the Mexican market from its Van Nuys location.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL8rMYQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","RTX","IE0034235188.USD","BK4206","BK4550","LU1585245621.USD","BK4187","LU1929549753.HKD","LU0787776722.HKD","LU0683600562.USD","BK4585","BK4534","IE00B3S45H60.SGD","BK4602","BK4566","LU1280957306.USD","HON","LU1430594728.SGD","LU1162221912.USD","LU0320765646.SGD","LU0640476718.USD","SARO","BK4588","IE00B775SV38.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2546211234","title":"Travel stocks lift UK midcaps after Israel-Iran ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211234?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:35","pubTimestamp":1750782936,"startTime":"0","endTime":"0","summary":"UPDATE 1-Travel stocks lift UK midcaps after Israel-Iran ceasefire FTSE 100 flat, FTSE 250 rises 1.0%Travel and leisure stocks gain as oil prices declineCarnival soars after forecast liftUpdates with market closing prices. The UK's midcap stocks gained on Tuesday, with travel stocks in the lead as investors took comfort from signs of easing tensions in the Middle East and an upbeat forecast from cruise operator Carnival.Carnival's UK-listed shares CCL.L jumped 11.8%, topping gains in the midcap index, after the company. its annual profit forecast and beat second-quarter earnings estimates.The exporter-heavy index closed flat, also weighed down by a 0.6% jump in the pound GBP=D3. British grocery price inflation rose to 4.7% for the four weeks to June 15, its highest level since February last year, dealing another blow for low-income households, data from market researcher Kantar showed.* For related news, click on - * UK hot stocks:      HOT and GB     Wall Street:          .N Gilts rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a291df83aae4aceadf375b3fa6cd3bed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GB00BDT5M118.USD","AZN.UK","LU0612318385.USD","SGXZ57979304.SGD","LU0211327993.USD","LU2091194634.USD","LU1206712785.SGD","LU1061106388.HKD","BK4603","BK4187","LU2324357040.USD","GD","LU0122379950.USD","LU0708994859.HKD","LU1934455277.USD","SHEL.UK","03165","LU0949170426.SGD","LU1032466523.USD","BK4532","LU0963555726.SGD","LU1242518857.USD","LU1430597077.USD","LU2023251221.USD","LU2089284900.SGD","LU1883839398.USD","LU0122376428.USD","LU0170899867.USD","LU0456854461.SGD","LU0047473722.SGD","LU0738911758.USD","LU0784385840.USD","LU1880407215.USD","IE00BFXG1179.USD","LU1003077747.HKD","LU1323610961.USD","LHX","LU0011850046.USD","LU1880407132.USD","LU2125154778.USD","BK4588","LU0965508806.USD","RTX","SG9999002521.SGD","NOC","LU1023059063.AUD","IE0002141913.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2545357238","title":"Defense Stocks Down Premarket After Iran-Israel Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2545357238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545357238?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a291df83aae4aceadf375b3fa6cd3bed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0683600562.USD","LU1585245621.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","BK4516","BK4564","BK4187","IE00B3S45H60.SGD","BK4604","BK4585","LMT","BK4550","BK4566","LU1244550494.USD","LU1280957306.USD","LU0640476718.USD","LU1244550221.USD","IE00B775SV38.USD","LU0320765646.SGD","LU1929549753.HKD","RTX","LU0787776722.HKD","LU1366192091.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2545238352","title":"Lockheed Martin Down 1.8%, RTX Corp Down 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238352?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771910,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR157:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU1244550577.SGD","IE00B3S45H60.SGD","LU1162221912.USD","BK4550","LU1366192091.USD","BK4516","IE00B775SV38.USD","LU1585245621.USD","BK4564","BK4585","BK4566","BK4187","LU1929549753.HKD","BK4604","LU0640476718.USD","LU1430594728.SGD","BK4588","LU1244550221.USD","LU1280957306.USD","RTX","LMT","LU0683600562.USD","LU1244550494.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545111280","title":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro","url":"https://stock-news.laohu8.com/highlight/detail?id=2545111280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545111280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770980,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, SupermicroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","NOC","JBLU","AU","LU0820561818.USD","LU1084165304.USD","NEXT","NKTR","LU0672654240.SGD","LU0289961442.SGD","FI","AMRN","CHWY","AAL","RTX","SCCO","UAL","SNOW","LU0889565833.HKD","HUT","CCL","BK4116","RIO.AU","DAL","FANG","BHP.AU","IHG.UK","CVX","LU0256863811.USD","SG9999001424.SGD","SMCI","CCL.UK","MA","LU0466842654.USD","GD","SG9999002232.USD","ARRY","LU2063271972.USD","NEM","LU2087625088.SGD","RIO.UK","BK4096","LU0203345920.USD","LU0203347892.USD","APA"],"gpt_icon":1},{"id":"2545914280","title":"Rtx's Raytheon Awarded $250 Million Contract From Melco For Essm Block 2 Licensed Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2545914280","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545914280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:14","pubTimestamp":1750770892,"startTime":"0","endTime":"0","summary":"Rtx Corp ::*RTX'S RAYTHEON AWARDED $250 MILLION CONTRACT FROM MELCO FOR ESSM BLOCK 2 LICENSED PRODUCTION*RTX CORP - RAYTHEON TO PROVIDE MISSILE KITS, PARTS, AND TECH SUPPORT TO MELCO  ((Reuters Invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nRSD6mNB1K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1585245621.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU0683600562.USD","IE00B775SV38.USD","BK4187","LU1366192091.USD","RTX","LU1280957306.USD","BK4566","BK4585","LU1162221912.USD","LU1929549753.HKD","BK4588","LU0787776722.HKD","LU1430594728.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545287332","title":"RTX's Raytheon Wins $250 Million Contract From Japan's Mitsubishi Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287332","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287332?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:39","pubTimestamp":1750768789,"startTime":"0","endTime":"0","summary":"RTX  said Tuesday its Raytheon unit has won a $250 million contract from Japan's Mitsubishi Electric for licensed production of ESSM Block 2, a short to medium-range guided missile.The company said that under the contract, Raytheon will provide missile kits, parts, components and technical support for missile production at Mitsubishi Electric.The contract enables Japan to improve its domestic defense manufacturing and missile defense capabilities, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","IE00B3S45H60.SGD","LU1162221912.USD","LU0640476718.USD","LU1929549753.HKD","LU0787776722.HKD","BK4588","LU1430594728.SGD","LU0320765646.SGD","IE00B775SV38.USD","LU1585245621.USD","BK4187","BK4566","LU1366192091.USD","RTX","LU0683600562.USD","LU1280957306.USD","BK4585"],"gpt_icon":0},{"id":"2545284127","title":"RTX Corp - Raytheon to Provide Missile Kits, Parts, and Tech Support to Melco","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284127?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUAXW3WS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU1585245621.USD","LU0640476718.USD","LU0320765646.SGD","LU1929549753.HKD","BK4585","LU1280957306.USD","BK4566","IE00B775SV38.USD","LU1366192091.USD","RTX","BK4550","LU0683600562.USD","LU1162221912.USD","BK4187","LU0787776722.HKD","LU1430594728.SGD","BK4588"],"gpt_icon":0},{"id":"2545284108","title":"RTX's Raytheon Awarded $250 Million Contract From Melco for Essm Block 2 Licensed Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284108?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUAXW3WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","BK4187","LU0640476718.USD","LU0683600562.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1585245621.USD","BK4588","BK4585","LU1366192091.USD","LU1162221912.USD","IE00B775SV38.USD","RTX","BK4550","LU0320765646.SGD","LU1430594728.SGD","LU1929549753.HKD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-27","current":41.434897,"percent":0.885597,"low":-59.602361,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"high":74.106974,"avg":20.358005,"sd":35.004028,"marketCap":190600524365},"quantilePoints":[{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365}],"updateTime":1751172790494}}}