US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rentokil Initial PLC

24.11

+0.47001.99%

Pre-market: 24.600.4900+2.03%09:01 EDT

Volume:918.41K

Turnover:22.20M

Market Cap:12.13B

PE:36.06

High:24.32

Open:24.01

Low:23.90

Close:23.64

Loading ...

Overview Company News Filings

Rentokil's Revenue Miss Likely to Prompt Consensus Downgrade -- Market Talk

America's Itchiest Cities: Terminix Unveils List of Top Mosquito Infested Cities

Rentokil Initial Rises Thursday, Outperforms Market

Rentokil Initial Climbs Tuesday, Outperforms Market

Rentokil Initial Slips Monday, Underperforms Market

How one company’s remote-forward work model has led to an applicant surge amid the RTO mandates

Is Rentokil Initial plc's (LON:RTO) Recent Price Movement Underpinned By Its Weak Fundamentals?

Simply Wall St.

CXApp Inc. (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform

ACCESS Newswire

Here’s why Atlassian is standing by their WFH philosophy despite corporate America’s RTO push

Rentokil Initial Rises Tuesday, Outperforms Market

Verisante Technology, Inc. Announces Termination of Proposed RTO with SunRegen Healthcare AG

ACCESS Newswire

Silver Beech’s Investment Thesis for Rentokil Initial (RTO)

Rentokil Initial PLC Announces Annual Financial Report

ACCESS Newswire

Jefferies Sticks to Their Buy Rating for Rentokil Initial (RTO)

Sincap Group in RTO deal with Skylink APAC for $42.3 million

Rentokil Initial Rises Thursday, Outperforms Market

Rentokil Initial (RTO) Gets a Hold from Morgan Stanley

Rentokil Initial Slips Tuesday, Underperforms Market

Survey Reveals Parents Prioritize Child Care Over Raises

Rentokil Initial (LON:RTO) Is Paying Out A Dividend Of £0.0593

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","market":"US","secType":"STK","nameCN":"Rentokil Initial PLC","latestPrice":24.11,"timestamp":1754510400000,"preClose":23.64,"halted":0,"volume":918406,"hourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.11,"latestTime":"09:01 EDT","volume":1505,"amount":36844.351985,"timestamp":1754571704961},"delay":0,"floatShares":455319758,"shares":502927977,"eps":0.668667,"marketStatus":"Pre-Mkt","change":0.47,"latestTime":"08-07 09:02:16 EDT","open":24.01,"high":24.32,"low":23.9,"amount":22196406.585,"amplitude":0.017766,"askPrice":24.64,"askSize":900,"bidPrice":24.6,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0.668667,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":24.11,"dividendRate":0.024558,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.11,"latestTime":"09:01 EDT","volume":1505,"amount":36844.351985,"timestamp":1754571704961},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"16:10 EDT","volume":4448,"amount":107241.28,"timestamp":1754511004159},"volumeRatio":0.8191017530616774,"impliedVol":0.3416,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","floatShares":455319758,"roa":"3.23%","roe":"5.13%","lyrEps":0.762278,"volumeRatio":0.8191017530616774,"shares":502927977,"dividePrice":0.592804,"high":24.32,"amplitude":0.017766,"preClose":23.64,"low":23.9,"week52Low":19.6,"pbRate":"1.71","psRate":"1.63","week52High":34.07,"institutionHeld":0.1767,"latestPrice":24.11,"eps":0.668667,"divideRate":0.024587,"volume":918406,"delay":0,"ttmEps":0.668667,"open":24.01,"prevYearClose":25.32,"prevWeekClose":23.72,"prevMonthClose":24.77,"prevQuarterClose":24,"fiveDayClose":23.04,"twentyDayClose":23.01,"sixtyDayClose":23.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528476404","title":"Rentokil's Revenue Miss Likely to Prompt Consensus Downgrade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476404?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:54","pubTimestamp":1744880040,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2527164445","title":"America's Itchiest Cities: Terminix Unveils List of Top Mosquito Infested Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164445","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164445?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:24","pubTimestamp":1744637040,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., April 14, 2025 /PRNewswire/ -- Terminix, a Rentokil Terminix company, announced today its annual list of the Top 50 Most Mosquito-Infested Cities in the U.S. based on 2024 service data from more than 300 branches nationwide.California and Texas lead the rankings, with Los Angeles taking the top spot, followed by Dallas (#2). New York City (#3), Atlanta (#4), and Houston (#5) rounding out the top five. Cities like Philadelphia, Washington, D.C., Orlando, and San Francisco also ranked high on the list, underscoring the widespread nature of mosquito problems from coast to coast.\"As spring temperatures rise, we're already seeing mosquito activity ramp up across the country,\" said Dr. Sydney Crawley, Principal Vector Scientist at Terminix. \"Mosquitoes aren't just a backyard nuisance—they can also carry diseases that pose real public health risks. Our annual rankings help raise awareness and encourage people to take proactive steps to protect themselves, their families, and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/americas-itchiest-cities-terminix-unveils-132400220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-itchiest-cities-terminix-unveils-132400220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU0205194284.USD","RTO","IE0009354923.USD","LU0205193047.USD","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2526513833","title":"Rentokil Initial Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513833?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  rose 6.72% to GBP3.32 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 3.04% to 7,913.25.Rentokil Initial PLC closed 35.90% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 6.0 million, compared to the 50-day average of 6.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2526485358","title":"Rentokil Initial Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:07","pubTimestamp":1744128420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  advanced 3.55% to GBP3.21 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.71% to 7,910.53.Rentokil Initial PLC closed 38.08% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 7.3 million, compared to the 50-day average of 6.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2525029340","title":"Rentokil Initial Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  slipped 7.42% to GBP3.10 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.Rentokil Initial PLC closed 40.20% short of its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 11.2 million, compared to the 50-day average of 6.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2525023476","title":"How one company’s remote-forward work model has led to an applicant surge amid the RTO mandates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023476","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023476?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:36","pubTimestamp":1744029370,"startTime":"0","endTime":"0","summary":"The return-to-office war wages on, as disgruntled employees head back to work and are being greeted with a host of logistical and interpersonal challenges. But one technology company chose to go against the grain by keeping—and expanding—the distributed model of work they implemented during the pandemic.“For us, it was never a thing [where] we will think about return to office one day when things get normal,” Avani Prabhakar, chief people officer at Atlassian, tells Fortune.A fully distributed work model had been in the works even prior to 2020, but efforts ramped up when lockdowns forced employees to work from home. In an effort to utilize a data-driven approach to work, Atlassian introduced a “Team Anywhere” within its people department, which included the Teamwork Lab, a group of behavioral scientists conducting research to solve problems and innovate how work gets done for both clients and the company itself.You can read more about Atlassian’s WFH policy here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-company-remote-forward-model-123610135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0240878834.USD","BK4532","RTO","BK4548","TEAM","BK4023","BK4528","LU0240877869.USD","IE0009354923.USD","BK4613","BK4607","LU1548497426.USD","IE0009356076.USD","LU1720051108.HKD","LU0205194284.USD","LU2357305700.SGD","BK4585","BK4566","LU0205193047.USD","BK4588","BK4120","LU1720051017.SGD"],"gpt_icon":0},{"id":"2525793590","title":"Is Rentokil Initial plc's (LON:RTO) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525793590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525793590?lang=en_us&edition=fundamental","pubTime":"2025-04-05 15:18","pubTimestamp":1743837536,"startTime":"0","endTime":"0","summary":"With its stock down 16% over the past three months, it is easy to disregard Rentokil Initial . We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. In this article, we decided to focus on Rentokil Initial's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rentokil-initial-plcs-lon-rto-071856347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU0205193047.USD","LU0240878834.USD","RTO","IE0009354923.USD","BK4120","LU0240877869.USD"],"gpt_icon":0},{"id":"2524113812","title":"CXApp Inc.  (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113812","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113812?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710400,"startTime":"0","endTime":"0","summary":"Successful deployment of New Products CXAI Kiosk and CXAI VU. PALO ALTO, CA / ACCESS Newswire / April 3, 2025 / CXApp Inc. , the global technology leader in employee workplace experiences announced its Q4 2024 and Annual 2024 financial results and update on its state-of-the-art technology platform CXAI .Chairman and CEO Khurram Sheikh commented,\" Agentic AI is transformational to employee experiences and 2024 has been a transformational year for the Company on both the business and product side. The CXAI platform anchored on customer experience  and artificial intelligence  is the most advanced technology solution solving the biggest problems in our industry post the pandemic - the Return to Office  and Employee Engagement. Our team has completed the product transformation to a single code base and streamlined our cost structure resulting in a profitable CXAI 1.0 application business and now we are investing in Agentic AI for the massive opportunity to reshape the whole market for empl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxapp-inc-nasdaq-cxai-reports-200000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4585","LU0788109048.HKD","SQQQ","LU0240877869.USD","TSYW.SI","USAW.SI","CXAI","BK4120","NQmain","NDAQ","QID","BK4555","LU1201861165.SGD","USJW.SI","MNQmain","LU0130517989.USD","LU0205194284.USD",".IXIC","LU0648001328.SGD","LU0070302665.USD","LU1201861249.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU0345770993.USD","IE00BGHQF748.EUR","LU0345770308.USD","BK4011","BK4588","BK4566","LU0130102774.USD","TQQQ","LU0130103400.USD","LU0320765489.SGD","PSQ","RTO","QLD","NVIW.SI","CXAIW","LU0211331839.USD","LU0240878834.USD","BK4574","BK4112","LU0208291251.USD","LU0477156797.USD","LU0130518102.USD","IE00B64PRP62.GBP","GM","BK4559","CX"],"gpt_icon":1},{"id":"2524465364","title":"Here’s why Atlassian is standing by their WFH philosophy despite corporate America’s RTO push","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465364","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465364?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582600,"startTime":"0","endTime":"0","summary":"In 2020 Atlassian , a U.S. software company that specializes in project management tools, implemented a distributed approach to work arrangements that it calls Team Anywhere. The policy allows the company’s 12,000 employees to work from wherever it has a legal entity. As long as the time zone is compatible with their role, they have their team leader’s blessing, and they have the right to work in the region. That means that instead of being limited to one of Atlassian’s 12 global offices, employees now clock in from over 10,000 locations around the world.It’s not just employee satisfaction that has increased with a distributed work model—recruitment has also improved. Atlassian’s workforce has tripled in size during the time that its flexible work policy has been in place, and the number of candidates who apply for open roles has more than doubled, according to the company. The rate at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atlassian-standing-wfh-philosophy-083000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU0234570918.USD","LU0240877869.USD","LU1059921491.USD","LU0731783394.SGD","LU2237443978.SGD","LU1066051498.USD","WFH","IE00B3PB1722.GBP","LU1883839398.USD","LU0942090050.USD","IE00BGHQF631.EUR","BK4534","LU0823417737.USD","LU0792757196.USD","LU0205193047.USD","LU1244550494.USD","RTO","BK4120","SG9999001440.SGD","LU0203345920.USD","BK4585","CSCO","LU1585245621.USD","BK4528","LU1046421795.USD","LU2357305700.SGD","TEAM","LU1267930813.SGD","LU0889566641.SGD","LU2237443382.USD","LU2506951958.HKD","SG9999015945.SGD","LU2237443895.HKD","LU0240878834.USD","BK4579","IE00BFXG1179.USD","LU1066051225.USD","LU1880398554.USD","IE00BDGV0183.EUR","LU0348723411.USD","LU1066051811.HKD","BK4548","BK4581","SG9999015978.USD","IE00B3T34201.USD","LU1880398471.USD","BK4607","LU1244550577.SGD","BK4020"],"gpt_icon":0},{"id":"2524490651","title":"Rentokil Initial Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490651?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:05","pubTimestamp":1743523500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares rallied 2.47% to GBP3.56 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,634.80.Rentokil Initial PLC closed 31.18% below its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 3.6 million, compared to the 50-day average of 6.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2524702179","title":"Verisante Technology, Inc. Announces Termination of Proposed RTO with SunRegen Healthcare AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702179","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702179?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / March 31, 2025 / Verisante Technology, Inc.   announces that on March 28, 2025, it mutually agreed with SunRegen Healthcare AG  to terminate the Letter of Intent  dated August 12, 2024, to acquire SunRegen Healthcare AG , by way of a Reverse Takeover .Verisante's common shares were previously halted from trading in connection with a proposed RTO with SunRegen Healthcare AG. Trading of the shares on the TSX Venture Exchange is expected to resume on or about two business days after the date on which the Exchange issues a bulletin confirming resumption of trading.Verisante does not currently operate any active business other than to identify and complete a Reverse Takeover  with a company in one of its target sectors that demonstrates significant growth potential and/or value creation opportunities for shareholders. While the Company may pursue a target in any industry, we intend to focus our search on companies that meet our acquisition target characteri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisante-technology-inc-announces-termination-203000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRSEF","IE0009354923.USD","LU0240877869.USD","LU0205193047.USD","RTO","BK4137","BK4120","AG","BK4082","HCSG","LU0205194284.USD","BK4210","LU0240878834.USD"],"gpt_icon":0},{"id":"2522830561","title":"Silver Beech’s Investment Thesis for Rentokil Initial (RTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830561","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830561?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:56","pubTimestamp":1743080193,"startTime":"0","endTime":"0","summary":"Silver Beech Capital, a value-oriented investment management firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Since its inception, Silver Beech has achieved a net annualized return of 22.6%, representing an annualized outperformance of 9.5% over the S&P 500. The fund returned 23.9% for the full year, slightly behind the S&P 500’s return of 25.0% and significantly outpacing the Russell 2000’s return of 11.5%. Outsized profits in financials, energy, and consumer sector investments drove the strong performance of the portfolio in 2024. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Rentokil Initial plc  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held Rentokil Initial plc ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-beech-investment-thesis-rentokil-125633181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0240877869.USD","LU0205194284.USD","LU0205193047.USD","BK4120","RTO","IE0009354923.USD"],"gpt_icon":0},{"id":"2522820027","title":"Rentokil Initial PLC Announces Annual Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820027","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820027?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:30","pubTimestamp":1742985000,"startTime":"0","endTime":"0","summary":"Annual Report and Financial Statements for the year ended 31 December 2024 ;The 2025 AGM will be held at, and broadcast from, the Company's offices at Compass House, Manor Royal, Crawley, RH10 9PY on Wednesday 7 May 2025 at 2:00pm. Full details of how to participate in the meeting can be found in the Notice of Meeting.Following the printing of the Annual Report, the Carbon Disclosure Project informed the Company about an error in its scoring infrastructure. Following the recalculation, Rentokil Initial's Climate rating was recalculated to C, rather than D.This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rentokil-initial-plc-announces-annual-103000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4229","LU0205193047.USD","LU0205194284.USD","LU0240878834.USD","AGM","BK4120","BK4195","RTO","LU0240877869.USD"],"gpt_icon":0},{"id":"2521208061","title":"Jefferies Sticks to Their Buy Rating for Rentokil Initial (RTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208061?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:18","pubTimestamp":1742732330,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Allen Wells from Jefferies maintained a Buy rating on Rentokil Initial (RTO – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-rentokil-initial-rto-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-rentokil-initial-rto-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTO"],"gpt_icon":0},{"id":"2520463214","title":"Sincap Group in RTO deal with Skylink APAC for $42.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463214","media":"Samantha Chiew","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463214?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:07","pubTimestamp":1742411260,"startTime":"0","endTime":"0","summary":"Corporate veteran Teh Wing Kwan leads another RTO. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/sincap-group-rto-deal-skylink-apac-423-million?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0205194284.USD","BK4120","IE0009354923.USD","LU0240877869.USD","LU0205193047.USD","RTO","5UN.SI","LU0240878834.USD"],"gpt_icon":1},{"id":"2519852444","title":"Rentokil Initial Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852444?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:07","pubTimestamp":1741885620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rentokil Initial PLC  advanced 2.00% to GBP3.26 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,542.56.Rentokil Initial PLC closed 36.94% short of its 52-week high of GBP5.18, which the company achieved on July 22nd.Trading volume totaled 8.6 million, compared to the 50-day average of 5.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2519009309","title":"Rentokil Initial (RTO) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519009309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519009309?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:36","pubTimestamp":1741851406,"startTime":"0","endTime":"0","summary":"In a report released today, Annelies Vermeulen from Morgan Stanley maintained a Hold rating on Rentokil Initial (RTO – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rentokil-initial-rto-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","LU2271345857.HKD","LU0314104364.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU0795875086.SGD","LU1074936037.SGD","LU2028103732.USD","LU2347655156.SGD","BK4516","LU1720051108.HKD","LU1989772923.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4120","BK4585","LU0106831901.USD","LU2133065610.SGD","LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","IE0009354923.USD","LU1162221912.USD","LU2089284900.SGD","LU2357305700.SGD","RTO","LU1548497426.USD","LU0225283273.USD","LU0795875169.SGD","LU0106261372.USD","LU0267386448.USD","LU1668664300.SGD","LU1989772840.SGD","LU0320765646.SGD","BK4581","LU1732799900.SGD","LU0006306889.USD","LU2023251221.USD","LU2089283258.USD","LU0971096721.USD","LU0098860793.USD","LU0158827781.USD","BK4504","BK4127","BK4534","LU1720051017.SGD","BK4588","LU0912757837.SGD"],"gpt_icon":0},{"id":"2518221787","title":"Rentokil Initial Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221787?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:05","pubTimestamp":1741712700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rentokil Initial PLC  shares shed 4.55% to GBP3.23 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.21% to 8,495.99.Rentokil Initial PLC closed 37.52% below its 52-week high of GBP5.18, which the company reached on July 22nd.Trading volume totaled 8.5 million, compared to the 50-day average of 5.0 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTO"],"gpt_icon":0},{"id":"2518714751","title":"Survey Reveals Parents Prioritize Child Care Over Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714751","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714751?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:33","pubTimestamp":1741689180,"startTime":"0","endTime":"0","summary":"KinderCare’s 2025 Confidence Index reveals seven out of ten parents feel the gender pay gap is caused by lack of child care support in the U.S.LAKE OSWEGO, Ore., March 11, 2025----KinderCare Learning Companies, Inc.  , the nation’s leading provider of high-quality early childhood education, today announced results from its sixth annual KinderCare Confidence Index, revealing deepening concerns from parents about access to child care. Conducted in collaboration with The Harris Poll, the study indicates that the child care crisis is intensifying the gender pay gap as more parents are choosing child care over raises and advancing their careers. This underscores the increased value parents place on having quality child care for their families.59% of parents would rather have their employer subsidize their child care costs than give them a raise, a 10% increase from 2024 survey results.46% of parents hope that when their children grow up, women won’t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/survey-reveals-parents-prioritize-child-103300786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTO","LU0205193047.USD","LU0240878834.USD","KLC","BK4120","IE0009354923.USD","LU0205194284.USD","BK4204","LU0240877869.USD"],"gpt_icon":0},{"id":"2518406393","title":"Rentokil Initial (LON:RTO) Is Paying Out A Dividend Of £0.0593","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406393","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406393?lang=en_us&edition=fundamental","pubTime":"2025-03-09 15:04","pubTimestamp":1741503878,"startTime":"0","endTime":"0","summary":"The board of Rentokil Initial plc  has announced that it will pay a dividend on the 14th of May, with investors receiving 0.0593 per share. The dividend yield will be 2.7% based on this payment which is still above the industry average.Rentokil Initial's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before this announcement, Rentokil Initial was paying out 75% of earnings, but a comparatively small 49% of free cash flows. Since the dividend is just paying out cash to shareholders, we care more about the cash payout ratio from which we can see plenty is being left over for reinvestment in the business.Over the next year, EPS is forecast to expand by 89.0%. If the dividend continues along recent trends, we estimate the payout ratio will be 45%, which is in the range that makes us comfortable with the sustainability of the dividend.Rentokil Initial May Find It Hard To Grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rentokil-initial-lon-rto-paying-070438405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4159","CAGR","BK4120","IE0009354923.USD","LU0240878834.USD","LU0240877869.USD","RTO","LU0205194284.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTO\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RTO","amount":0.273817,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-23"},{"market":"US","date":"2025-07-31","symbol":"RTO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-04","symbol":"RTO","amount":0.382485,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-06","symbol":"RTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-28","value":0.058703,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-31","value":0.1307939,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-26","value":0.05729,"currency":"USD"},{"executeDate":"2023-04-10","recordDate":"2023-04-11","paymentDate":"2023-05-18","value":0.316879,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-12","value":0.177347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTO","date":"2025-08-05","current":36.243393,"percent":0.39187,"low":21.854279,"twenty":29.145395,"median":38.116443,"eighty":48.715026,"high":70.615904,"avg":39.875748,"sd":10.974101,"marketCap":11907262363.33},"quantilePoints":[{"date":"2020-08-07","current":41.539739,"twenty":-73.259486,"median":29.781144,"eighty":37.202041,"marketCap":13174218908.72},{"date":"2020-08-14","current":40.262529,"twenty":-73.128378,"median":29.872113,"eighty":37.455617,"marketCap":12816008835.13},{"date":"2020-08-21","current":40.262529,"twenty":-73.023492,"median":29.976878,"eighty":37.673811,"marketCap":12802419403.06},{"date":"2020-08-28","current":40.521012,"twenty":-72.99727,"median":30.100642,"eighty":37.998154,"marketCap":13135489587.75},{"date":"2020-09-04","current":38.74204,"twenty":-72.888637,"median":30.165576,"eighty":38.405055,"marketCap":12423353209.33},{"date":"2020-09-11","current":41.4181,"twenty":-72.776259,"median":30.265233,"eighty":38.865031,"marketCap":12859771440.08},{"date":"2020-09-18","current":42.512851,"twenty":-72.693848,"median":30.299119,"eighty":39.258009,"marketCap":13377861821.48},{"date":"2020-09-25","current":41.554944,"twenty":-72.641404,"median":30.388891,"eighty":39.590912,"marketCap":12821624645.6},{"date":"2020-10-02","current":41.342075,"twenty":-72.596453,"median":30.444346,"eighty":39.767063,"marketCap":12996479820.62},{"date":"2020-10-09","current":41.129207,"twenty":-72.551502,"median":30.479739,"eighty":39.854849,"marketCap":12996675261.49},{"date":"2020-10-16","current":40.992363,"twenty":-72.484075,"median":30.554327,"eighty":39.900401,"marketCap":12860577537.68},{"date":"2020-10-23","current":42.117524,"twenty":-72.469091,"median":30.604095,"eighty":40.007975,"marketCap":13347354268.27},{"date":"2020-10-30","current":39.988841,"twenty":-72.42414,"median":30.618617,"eighty":40.070543,"marketCap":12584263201.88},{"date":"2020-11-06","current":42.862563,"twenty":-72.352967,"median":30.642822,"eighty":40.109181,"marketCap":13715342716.37},{"date":"2020-11-13","current":41.235641,"twenty":-72.281794,"median":30.785964,"eighty":40.145643,"marketCap":13192667740.58},{"date":"2020-11-20","current":39.517489,"twenty":-72.251826,"median":30.861805,"eighty":40.129966,"marketCap":12758929912.8},{"date":"2020-11-27","current":37.312781,"twenty":-72.221858,"median":30.884866,"eighty":40.12911,"marketCap":12080178327.51},{"date":"2020-12-04","current":37.639686,"twenty":-72.135702,"median":30.923593,"eighty":40.122644,"marketCap":12316525183.55},{"date":"2020-12-11","current":37.685301,"twenty":-72.075767,"median":30.9529,"eighty":40.109831,"marketCap":12103344713.74},{"date":"2020-12-18","current":39.867202,"twenty":-72.012086,"median":30.981684,"eighty":40.104841,"marketCap":13066716054.51},{"date":"2020-12-24","current":38.635606,"twenty":-71.997102,"median":31.025252,"eighty":40.095275,"marketCap":12710905619.59},{"date":"2020-12-31","current":38.74204,"twenty":-71.847264,"median":31.044615,"eighty":40.093869,"marketCap":12848071635.9},{"date":"2021-01-08","current":41.478919,"twenty":-71.74987,"median":31.078502,"eighty":40.113521,"marketCap":13672451427.6},{"date":"2021-01-15","current":39.593514,"twenty":-71.704918,"median":31.114734,"eighty":40.129966,"marketCap":13072619183.61},{"date":"2021-01-22","current":39.988841,"twenty":-71.663713,"median":31.187739,"eighty":40.127397,"marketCap":13271515384.83},{"date":"2021-01-29","current":37.829747,"twenty":-71.540096,"median":31.232693,"eighty":40.116562,"marketCap":12603343436.93},{"date":"2021-02-05","current":38.787655,"twenty":-71.382766,"median":31.265428,"eighty":40.108532,"marketCap":12932945389.78},{"date":"2021-02-12","current":39.928021,"twenty":-71.232929,"median":31.369336,"eighty":40.100058,"marketCap":13426711242.78},{"date":"2021-02-19","current":37.898169,"twenty":-71.128042,"median":31.378637,"eighty":40.094572,"marketCap":12906546646.29},{"date":"2021-02-26","current":35.480593,"twenty":-71.045631,"median":31.433899,"eighty":40.088138,"marketCap":12001442761.45},{"date":"2021-03-05","current":47.855845,"twenty":-70.970713,"median":31.465773,"eighty":40.094572,"marketCap":12306638077.16},{"date":"2021-03-12","current":46.329375,"twenty":-70.884556,"median":31.534442,"eighty":40.128254,"marketCap":11999058107.66},{"date":"2021-03-19","current":48.371277,"twenty":-70.626086,"median":31.620681,"eighty":40.191352,"marketCap":12504431805.13},{"date":"2021-03-26","current":48.29198,"twenty":-70.247745,"median":31.649727,"eighty":40.21162,"marketCap":12408346626.49},{"date":"2021-04-01","current":49.694927,"twenty":-70.232761,"median":31.673789,"eighty":40.216914,"marketCap":12803967561.92},{"date":"2021-04-09","current":51.106263,"twenty":-70.217777,"median":31.698136,"eighty":40.262529,"marketCap":13065686907},{"date":"2021-04-16","current":51.72248,"twenty":-70.206539,"median":31.756227,"eighty":40.292778,"marketCap":13317712841.03},{"date":"2021-04-23","current":50.827971,"twenty":-70.112891,"median":31.794953,"eighty":40.368341,"marketCap":13110584807.41},{"date":"2021-04-30","current":49.734683,"twenty":-69.895625,"median":31.853044,"eighty":40.403511,"marketCap":12799341570.08},{"date":"2021-05-07","current":48.720906,"twenty":-69.779501,"median":31.883374,"eighty":40.48581,"marketCap":12696290154.01},{"date":"2021-05-14","current":46.812621,"twenty":-69.610934,"median":31.974066,"eighty":40.513279,"marketCap":12289252973.25},{"date":"2021-05-21","current":47.886031,"twenty":-69.273798,"median":32.007952,"eighty":40.53016,"marketCap":12638721028.25},{"date":"2021-05-28","current":47.090912,"twenty":-68.940409,"median":32.056361,"eighty":40.615631,"marketCap":12442435700.41},{"date":"2021-06-04","current":47.617679,"twenty":-68.925425,"median":32.075725,"eighty":40.690193,"marketCap":12567893824.55},{"date":"2021-06-11","current":48.214018,"twenty":-68.756858,"median":32.133816,"eighty":40.749085,"marketCap":12670002416.28},{"date":"2021-06-18","current":48.373042,"twenty":-68.700669,"median":32.158173,"eighty":40.809904,"marketCap":12434662968.79},{"date":"2021-06-25","current":49.138343,"twenty":-68.700669,"median":32.267276,"eighty":40.855519,"marketCap":12733823952.93},{"date":"2021-07-02","current":49.694927,"twenty":-68.344804,"median":32.31855,"eighty":40.931543,"marketCap":12771644123.33},{"date":"2021-07-09","current":50.410534,"twenty":-68.344804,"median":32.322584,"eighty":40.934584,"marketCap":12988524324.4},{"date":"2021-07-16","current":51.543578,"twenty":-68.20995,"median":32.337133,"eighty":40.958727,"marketCap":13239443755.69},{"date":"2021-07-23","current":52.59711,"twenty":-68.146268,"median":32.346815,"eighty":40.995404,"marketCap":13480315930.66},{"date":"2021-07-30","current":40.61554,"twenty":-68.03389,"median":32.364878,"eighty":41.010609,"marketCap":14594506605.39},{"date":"2021-08-06","current":39.741317,"twenty":-67.558154,"median":32.400064,"eighty":41.007568,"marketCap":14241157723.72},{"date":"2021-08-13","current":40.113937,"twenty":-67.146101,"median":32.445965,"eighty":40.995404,"marketCap":14365918725.49},{"date":"2021-08-20","current":41.862383,"twenty":-66.985931,"median":32.472678,"eighty":41.024449,"marketCap":14731162289.77},{"date":"2021-08-27","current":41.475432,"twenty":-66.665919,"median":32.492041,"eighty":41.084646,"marketCap":14732022325.01},{"date":"2021-09-03","current":41.633079,"twenty":-66.585615,"median":32.521042,"eighty":41.147714,"marketCap":14915340338.57},{"date":"2021-09-10","current":42.435644,"twenty":-66.454015,"median":32.530768,"eighty":41.180903,"marketCap":15184759555.76},{"date":"2021-09-17","current":42.793932,"twenty":-66.272592,"median":32.617904,"eighty":41.235641,"marketCap":15208923578.2},{"date":"2021-09-24","current":42.421313,"twenty":-66.187095,"median":32.637268,"eighty":41.282734,"marketCap":14984371534.02},{"date":"2021-10-01","current":41.561421,"twenty":-66.048474,"median":32.705533,"eighty":41.373535,"marketCap":14549171844.48},{"date":"2021-10-08","current":42.034361,"twenty":-65.870704,"median":32.763131,"eighty":41.409504,"marketCap":14813063719.06},{"date":"2021-10-15","current":42.535965,"twenty":-65.688958,"median":32.807341,"eighty":41.459278,"marketCap":15125355424.67},{"date":"2021-10-22","current":42.879921,"twenty":-65.56034,"median":32.926139,"eighty":41.497589,"marketCap":15252280458.66},{"date":"2021-10-29","current":42.163345,"twenty":-65.471122,"median":32.989532,"eighty":41.539739,"marketCap":14910779501.29},{"date":"2021-11-05","current":43.610829,"twenty":-65.179998,"median":33.095728,"eighty":41.560488,"marketCap":15201519234.87},{"date":"2021-11-12","current":45.588579,"twenty":-64.999568,"median":33.111675,"eighty":41.614635,"marketCap":15801170891.46},{"date":"2021-11-19","current":45.187297,"twenty":-64.992076,"median":33.144874,"eighty":41.656073,"marketCap":15722188154.9},{"date":"2021-11-26","current":44.141095,"twenty":-64.9696,"median":33.168918,"eighty":41.703537,"marketCap":15189850930.88},{"date":"2021-12-03","current":43.754144,"twenty":-64.928395,"median":33.236791,"eighty":41.775822,"marketCap":14949187999.47},{"date":"2021-12-10","current":44.671362,"twenty":-64.909665,"median":33.282409,"eighty":41.820838,"marketCap":15275291996.51},{"date":"2021-12-17","current":38.336828,"twenty":-64.896014,"median":33.314992,"eighty":41.820838,"marketCap":13146788180.65},{"date":"2021-12-23","current":41.246128,"twenty":-64.87487,"median":33.337146,"eighty":41.821321,"marketCap":14284564608.91},{"date":"2021-12-31","current":41.848052,"twenty":-64.804779,"median":33.371832,"eighty":41.821321,"marketCap":14642171525.48},{"date":"2022-01-07","current":38.967415,"twenty":-64.804779,"median":33.431995,"eighty":41.821321,"marketCap":13664056754.56},{"date":"2022-01-14","current":37.175975,"twenty":-64.786049,"median":33.44739,"eighty":41.819388,"marketCap":13135704177.44},{"date":"2022-01-21","current":37.691909,"twenty":-64.711131,"median":33.49816,"eighty":41.819388,"marketCap":13206043843.47},{"date":"2022-01-28","current":36.774692,"twenty":-64.654942,"median":33.660944,"eighty":41.805057,"marketCap":12757881391.98},{"date":"2022-02-04","current":36.703034,"twenty":6.933891,"median":33.717776,"eighty":41.781162,"marketCap":12848771958.87},{"date":"2022-02-11","current":35.857474,"twenty":6.983208,"median":33.80609,"eighty":41.770482,"marketCap":12600562136.73},{"date":"2022-02-18","current":35.176727,"twenty":6.983208,"median":33.919535,"eighty":41.770482,"marketCap":12351096862.52},{"date":"2022-02-25","current":35.456192,"twenty":6.983208,"median":34.031033,"eighty":41.770482,"marketCap":12286281225.69},{"date":"2022-03-04","current":33.772522,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11746498613.77},{"date":"2022-03-11","current":33.421091,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11486140851.1},{"date":"2022-03-18","current":35.860023,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12436565101.72},{"date":"2022-03-25","current":36.998659,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12842622750.77},{"date":"2022-04-01","current":36.708191,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12663637700.21},{"date":"2022-04-08","current":37.159116,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12730594802.47},{"date":"2022-04-14","current":37.257757,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12807064893.1},{"date":"2022-04-22","current":37.652317,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12733158288.04},{"date":"2022-04-29","current":38.751449,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12802999230.52},{"date":"2022-05-06","current":37.004111,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12043380650.43},{"date":"2022-05-13","current":36.496819,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11753144777.38},{"date":"2022-05-20","current":34.559247,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11338103699.59},{"date":"2022-05-27","current":35.876796,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11912014049.27},{"date":"2022-06-03","current":34.805847,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11458141670.52},{"date":"2022-06-10","current":33.741943,"twenty":6.983208,"median":34.055649,"eighty":41.770482,"marketCap":10940412034.49},{"date":"2022-06-17","current":31.381628,"twenty":6.983208,"median":33.868676,"eighty":41.770482,"marketCap":10083066099.42},{"date":"2022-06-24","current":34.009681,"twenty":6.970879,"median":33.779718,"eighty":41.698355,"marketCap":11001742711.06},{"date":"2022-07-01","current":33.61512,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":10643608632.78},{"date":"2022-07-08","current":35.017218,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11091293110.46},{"date":"2022-07-15","current":36.074076,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11270204852.46},{"date":"2022-07-22","current":36.31363,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11493755713.36},{"date":"2022-07-29","current":37.420549,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12211409597.62},{"date":"2022-08-05","current":37.448206,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12097381373.84},{"date":"2022-08-12","current":37.005687,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12031962501.21},{"date":"2022-08-19","current":37.365234,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11837738307.98},{"date":"2022-08-26","current":36.853571,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11642904920.25},{"date":"2022-09-02","current":36.023847,"twenty":6.970879,"median":33.718295,"eighty":41.644563,"marketCap":11182920212.74},{"date":"2022-09-09","current":38.208787,"twenty":6.970879,"median":33.718295,"eighty":41.607282,"marketCap":11865862953.61},{"date":"2022-09-16","current":35.88556,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10993154869.22},{"date":"2022-09-23","current":34.558001,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10132893066.5},{"date":"2022-09-30","current":33.016098,"twenty":6.970879,"median":33.508628,"eighty":41.567154,"marketCap":9866972807.91},{"date":"2022-10-07","current":32.857067,"twenty":6.970879,"median":33.440855,"eighty":41.539739,"marketCap":9799790319.5},{"date":"2022-10-14","current":46.628261,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14027705781.27},{"date":"2022-10-21","current":46.833344,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14078822177.39},{"date":"2022-10-28","current":50.748552,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15772912359.2},{"date":"2022-11-04","current":48.75247,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14768970351.17},{"date":"2022-11-11","current":50.737018,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16014296681.26},{"date":"2022-11-18","current":50.025576,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15994730213.51},{"date":"2022-11-25","current":51.317404,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16636240162.7},{"date":"2022-12-02","current":50.886795,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16717507060.44},{"date":"2022-12-09","current":50.081743,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16522853608.55},{"date":"2022-12-16","current":48.471638,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15798477674.48},{"date":"2022-12-23","current":48.172084,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15580797202.16},{"date":"2022-12-30","current":47.554253,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15367251780.23},{"date":"2023-01-06","current":46.936422,"twenty":6.970879,"median":33.508628,"eighty":41.554944,"marketCap":15163213701.68},{"date":"2023-01-13","current":48.864803,"twenty":6.970879,"median":33.741943,"eighty":41.633079,"marketCap":15994264268.54},{"date":"2023-01-20","current":47.367031,"twenty":6.970879,"median":33.818445,"eighty":41.78271,"marketCap":15728606046.87},{"date":"2023-01-27","current":47.104921,"twenty":6.970879,"median":34.009681,"eighty":41.848052,"marketCap":15642151277.77},{"date":"2023-02-03","current":47.479364,"twenty":6.970879,"median":34.030818,"eighty":41.91111,"marketCap":15401133857.43},{"date":"2023-02-10","current":46.721117,"twenty":6.970879,"median":34.128261,"eighty":41.999256,"marketCap":15122803396.13},{"date":"2023-02-17","current":47.872529,"twenty":6.970879,"median":34.225079,"eighty":42.118654,"marketCap":15402550859.54},{"date":"2023-02-24","current":48.153362,"twenty":6.970879,"median":34.370306,"eighty":42.22927,"marketCap":15428680820.97},{"date":"2023-03-03","current":48.434194,"twenty":6.970879,"median":34.558001,"eighty":42.403252,"marketCap":15559183073.02},{"date":"2023-03-10","current":48.583971,"twenty":7.098996,"median":34.671978,"eighty":42.509522,"marketCap":15715344818.73},{"date":"2023-03-17","current":58.932781,"twenty":7.098996,"median":34.805847,"eighty":42.707943,"marketCap":16640586749.51},{"date":"2023-03-24","current":61.068947,"twenty":7.137592,"median":34.946761,"eighty":42.899217,"marketCap":17320500000},{"date":"2023-03-31","current":63.785998,"twenty":7.210465,"median":35.027787,"eighty":43.364277,"marketCap":18307540998.61},{"date":"2023-04-06","current":63.484104,"twenty":7.291675,"median":35.174475,"eighty":43.582166,"marketCap":18312646266.8},{"date":"2023-04-14","current":64.109456,"twenty":7.271776,"median":35.397687,"eighty":43.782807,"marketCap":18626900637.45},{"date":"2023-04-21","current":66.308974,"twenty":7.820346,"median":35.436093,"eighty":44.132496,"marketCap":19153705784.58},{"date":"2023-04-28","current":68.185032,"twenty":8.309218,"median":35.657294,"eighty":44.499384,"marketCap":19762049181.11},{"date":"2023-05-05","current":67.942987,"twenty":8.543705,"median":35.703883,"eighty":44.71149,"marketCap":19806708763.18},{"date":"2023-05-12","current":69.581206,"twenty":8.570595,"median":35.767774,"eighty":45.135703,"marketCap":20200012384.41},{"date":"2023-05-19","current":68.762097,"twenty":9.014829,"median":35.816907,"eighty":45.565649,"marketCap":19802145536.92},{"date":"2023-05-26","current":68.201685,"twenty":9.100879,"median":35.874301,"eighty":46.25722,"marketCap":19503249015.77},{"date":"2023-06-02","current":69.86146,"twenty":9.100879,"median":35.910632,"eighty":46.476683,"marketCap":20297119474.53},{"date":"2023-06-09","current":69.344128,"twenty":9.100879,"median":36.023847,"eighty":46.676722,"marketCap":20188278989.57},{"date":"2023-06-16","current":68.891462,"twenty":9.100879,"median":36.125462,"eighty":46.819502,"marketCap":20394312956.65},{"date":"2023-06-23","current":67.037686,"twenty":9.094963,"median":36.180018,"eighty":46.940747,"marketCap":19811149942.04},{"date":"2023-06-30","current":66.283243,"twenty":9.094963,"median":36.24844,"eighty":47.089969,"marketCap":19397200218.22},{"date":"2023-07-07","current":64.084579,"twenty":9.094963,"median":36.387741,"eighty":47.137214,"marketCap":18868977862.53},{"date":"2023-07-14","current":66.132354,"twenty":9.094963,"median":36.602714,"eighty":47.2727,"marketCap":20095753935.92},{"date":"2023-07-21","current":68.869906,"twenty":9.094963,"median":36.66004,"eighty":47.392623,"marketCap":20530180452.55},{"date":"2023-07-28","current":53.866156,"twenty":11.784145,"median":36.731697,"eighty":47.510504,"marketCap":20299400434.73},{"date":"2023-08-04","current":51.852149,"twenty":22.216401,"median":36.812085,"eighty":47.616227,"marketCap":19320751522.24},{"date":"2023-08-11","current":52.142303,"twenty":22.216401,"median":36.853571,"eighty":47.792604,"marketCap":19448405254.92},{"date":"2023-08-18","current":50.213635,"twenty":22.216401,"median":36.933654,"eighty":47.851693,"marketCap":18754343679.33},{"date":"2023-08-25","current":50.128296,"twenty":22.216401,"median":37.004111,"eighty":47.905185,"marketCap":18556418318.15},{"date":"2023-09-01","current":50.845146,"twenty":22.216401,"median":37.088659,"eighty":48.031873,"marketCap":18879743131.24},{"date":"2023-09-08","current":50.264839,"twenty":22.216401,"median":37.13298,"eighty":48.130423,"marketCap":18365878188.05},{"date":"2023-09-15","current":51.52786,"twenty":22.216401,"median":37.240775,"eighty":48.172084,"marketCap":18736938571.8},{"date":"2023-09-22","current":51.323046,"twenty":22.216401,"median":37.309919,"eighty":48.288015,"marketCap":18489447330.05},{"date":"2023-09-29","current":52.074031,"twenty":22.216401,"median":37.362284,"eighty":48.37703,"marketCap":18622610756.61},{"date":"2023-10-06","current":50.178392,"twenty":22.216401,"median":37.420549,"eighty":48.464149,"marketCap":17878142035.12},{"date":"2023-10-13","current":52.006478,"twenty":22.216401,"median":37.553677,"eighty":48.581081,"marketCap":18607536870.96},{"date":"2023-10-20","current":39.654085,"twenty":22.216401,"median":37.683295,"eighty":48.637741,"marketCap":14109888936.66},{"date":"2023-10-27","current":35.963744,"twenty":-12.62013,"median":37.694517,"eighty":48.648622,"marketCap":12757887178.4},{"date":"2023-11-03","current":37.774745,"twenty":-12.62013,"median":37.710953,"eighty":48.648622,"marketCap":13476032400.68},{"date":"2023-11-10","current":38.14207,"twenty":-12.62013,"median":37.776322,"eighty":48.648622,"marketCap":13725898533.53},{"date":"2023-11-17","current":39.611373,"twenty":-12.62013,"median":37.832486,"eighty":48.648622,"marketCap":14412363553.5},{"date":"2023-11-24","current":38.868179,"twenty":-12.62013,"median":37.891983,"eighty":48.648622,"marketCap":14270254339.95},{"date":"2023-12-01","current":36.536088,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13543183401.65},{"date":"2023-12-08","current":35.801437,"twenty":4.724808,"median":37.898169,"eighty":48.64521,"marketCap":13189932047.43},{"date":"2023-12-15","current":36.476291,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13644962474.78},{"date":"2023-12-22","current":37.014466,"twenty":-12.62013,"median":37.923446,"eighty":48.648622,"marketCap":13735104509.88},{"date":"2023-12-29","current":37.65515,"twenty":-29.965067,"median":37.951386,"eighty":48.652035,"marketCap":14056873678.78},{"date":"2024-01-05","current":35.194923,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13094080714.63},{"date":"2024-01-12","current":35.963744,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13388276516.4},{"date":"2024-01-19","current":34.263795,"twenty":-64.654942,"median":37.971221,"eighty":48.65886,"marketCap":12738116653.34},{"date":"2024-01-26","current":34.511526,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12841457298.33},{"date":"2024-02-02","current":34.66529,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12906047158.16},{"date":"2024-02-09","current":33.870842,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12514699424.97},{"date":"2024-02-16","current":36.544631,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13466448037.43},{"date":"2024-02-23","current":36.630055,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13565143930.03},{"date":"2024-03-01","current":37.501386,"twenty":22.363057,"median":37.951386,"eighty":48.652035,"marketCap":13881506026.15},{"date":"2024-03-08","current":32.406657,"twenty":23.879921,"median":37.951386,"eighty":48.652035,"marketCap":15798416227.14},{"date":"2024-03-15","current":31.193785,"twenty":25.022719,"median":37.951386,"eighty":48.652035,"marketCap":15158644410.29},{"date":"2024-03-22","current":30.963159,"twenty":25.557452,"median":37.951386,"eighty":48.652035,"marketCap":14945540588.85},{"date":"2024-03-28","current":31.081766,"twenty":25.952878,"median":37.951386,"eighty":48.652035,"marketCap":14969791583.55},{"date":"2024-04-05","current":29.914352,"twenty":28.406134,"median":37.961303,"eighty":48.655447,"marketCap":14436367779.2},{"date":"2024-04-12","current":29.861616,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":14236364827.26},{"date":"2024-04-19","current":27.86425,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":13232141058.94},{"date":"2024-04-26","current":27.172093,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12935050171.8},{"date":"2024-05-03","current":26.875454,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12794797024.83},{"date":"2024-05-10","current":28.015865,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13357415763.79},{"date":"2024-05-17","current":27.818106,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13429503318.51},{"date":"2024-05-24","current":26.901822,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13028427590.85},{"date":"2024-05-31","current":27.310524,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13259056466.23},{"date":"2024-06-07","current":27.778554,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13532149026.35},{"date":"2024-06-14","current":29.47269,"twenty":29.673962,"median":37.951386,"eighty":48.652035,"marketCap":14325565892.71},{"date":"2024-06-21","current":29.894576,"twenty":29.824701,"median":37.961303,"eighty":48.655447,"marketCap":14437430604.25},{"date":"2024-06-28","current":30.402157,"twenty":29.951228,"median":37.973946,"eighty":48.670093,"marketCap":14646917730.74},{"date":"2024-07-05","current":30.804267,"twenty":30.258452,"median":37.973946,"eighty":48.670093,"marketCap":14982352565.26},{"date":"2024-07-12","current":30.586732,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":15051981434.22},{"date":"2024-07-15","current":30.098927,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":14890204653.64},{"date":"2024-08-02","current":29.549036,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14791497827.86},{"date":"2024-08-09","current":29.747652,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14837111848.23},{"date":"2024-08-16","current":31.170004,"twenty":30.780693,"median":38.14207,"eighty":48.711779,"marketCap":15717113929.59},{"date":"2024-08-23","current":30.984201,"twenty":30.852934,"median":38.14207,"eighty":48.711779,"marketCap":15899734105.25},{"date":"2024-08-30","current":30.945759,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15965488272.07},{"date":"2024-09-06","current":29.946269,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15443735014.67},{"date":"2024-09-13","current":24.21842,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12412071025.14},{"date":"2024-09-20","current":23.372698,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12160677311.46},{"date":"2024-09-27","current":24.167207,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12705593988.9},{"date":"2024-10-04","current":23.334297,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11992977886.46},{"date":"2024-10-11","current":22.571863,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11545559541.74},{"date":"2024-10-18","current":23.834043,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12154372618.35},{"date":"2024-10-25","current":24.141579,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12268111866.89},{"date":"2024-10-31","current":24.827128,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12527009975.54},{"date":"2024-11-08","current":25.858655,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13159791601.65},{"date":"2024-11-15","current":25.679259,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12797515113.53},{"date":"2024-11-22","current":26.057272,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12875411934.5},{"date":"2024-11-29","current":25.230769,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12538776276.32},{"date":"2024-12-06","current":26.185412,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13093373941.27},{"date":"2024-12-13","current":26.493633,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13191124582.44},{"date":"2024-12-20","current":25.602375,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12605512523.71},{"date":"2024-12-27","current":25.422979,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12475192673.22},{"date":"2025-01-03","current":25.358909,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12299640222.22},{"date":"2025-01-10","current":24.199242,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11663288838.48},{"date":"2025-01-17","current":24.750244,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11869894317.14},{"date":"2025-01-24","current":24.333789,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11770103699.27},{"date":"2025-01-31","current":25.551119,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12484623072.03},{"date":"2025-02-07","current":25.275618,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12329109352.56},{"date":"2025-02-14","current":27.210532,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":13374118886.59},{"date":"2025-02-21","current":25.730515,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12744477454.73},{"date":"2025-02-28","current":25.499863,"twenty":30.948615,"median":38.14905,"eighty":48.713402,"marketCap":12617798560.99},{"date":"2025-03-07","current":27.931053,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11067299896.75},{"date":"2025-03-14","current":27.259791,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":10833761592.04},{"date":"2025-03-21","current":28.201195,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11225629695.95},{"date":"2025-03-28","current":28.651432,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11399970964.77},{"date":"2025-04-04","current":27.366211,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11024770861.49},{"date":"2025-04-11","current":27.415327,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":10909981818.65},{"date":"2025-04-17","current":28.651432,"twenty":30.809541,"median":38.14905,"eighty":48.713402,"marketCap":11660201491.33},{"date":"2025-04-25","current":28.086589,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11469251057.46},{"date":"2025-05-02","current":29.420928,"twenty":30.798789,"median":38.171858,"eighty":48.714214,"marketCap":12002956473.09},{"date":"2025-05-09","current":28.662427,"twenty":30.712137,"median":38.171858,"eighty":48.714214,"marketCap":11702217226.11},{"date":"2025-05-16","current":28.708735,"twenty":30.679774,"median":38.171858,"eighty":48.714214,"marketCap":11704779048.86},{"date":"2025-05-23","current":28.946132,"twenty":30.507252,"median":38.171858,"eighty":48.714214,"marketCap":11931981622.27},{"date":"2025-05-30","current":28.78241,"twenty":30.359969,"median":38.171858,"eighty":48.714214,"marketCap":11919548690.17},{"date":"2025-06-06","current":28.700549,"twenty":30.200036,"median":38.171858,"eighty":48.714214,"marketCap":11977744536.58},{"date":"2025-06-13","current":28.512268,"twenty":30.025615,"median":38.171858,"eighty":48.714214,"marketCap":11892216858.91},{"date":"2025-06-20","current":28.651432,"twenty":29.894576,"median":38.194665,"eighty":48.715026,"marketCap":11807806904},{"date":"2025-06-27","current":29.363625,"twenty":29.77592,"median":38.194665,"eighty":48.715026,"marketCap":12378146521.21},{"date":"2025-07-03","current":28.963409,"twenty":29.604193,"median":38.194665,"eighty":48.715026,"marketCap":12142577474.46},{"date":"2025-07-11","current":28.054207,"twenty":29.432218,"median":38.194665,"eighty":48.715026,"marketCap":11681642803.28},{"date":"2025-07-18","current":29.266477,"twenty":29.265391,"median":38.194665,"eighty":48.715026,"marketCap":12050117095.84},{"date":"2025-07-25","current":30.380454,"twenty":29.158972,"median":38.194665,"eighty":48.715026,"marketCap":12624596406.24},{"date":"2025-08-01","current":36.813513,"twenty":29.145395,"median":38.14207,"eighty":48.715026,"marketCap":12024355435.66},{"date":"2025-08-05","current":36.243393,"twenty":29.145395,"median":38.116443,"eighty":48.715026,"marketCap":11907262363.33}],"updateTime":1754543029186}}}