US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

560.75

-11.2800-1.97%

Post-market: 560.750.00000.00%18:15 EDT

Volume:436.80K

Turnover:246.14M

Market Cap:60.29B

PE:40.43

High:570.84

Open:566.68

Low:560.27

Close:572.03

Loading ...

Overview Company News Filings

RBC Lifts Price Target on Roper Technologies to $695 From $694, Keeps Outperform Rating

MT Newswires Live

Analysts Conflicted on These Technology Names: Roper Technologies (ROP), F5 Networks (FFIV) and Microsoft (MSFT)

S&P 500 Gains For 5th Session: Investor Fear Eases, But Greed Index Remains In 'Fear' Zone

Roper Technologies Inc (ROP) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Q1 2025 Roper Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Roper Technologies’ Earnings Call Highlights Strong Growth and Strategic Moves

Oppenheimer Sticks to Their Buy Rating for Roper Technologies (ROP)

NOV Reports First Quarter 2025 Results

Roper's Strong Q1 Results and Strategic Acquisitions Fuel Growth

Baird Adjusts Roper Technologies Price Target to $668 From $660

MT Newswires Live

Roper Raises Outlook Following CentralReach Deal Completion

Roper Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Roper Technologies (ROP) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Roper Technologies (ROP) Q1 Earnings and Revenues Beat Estimates

Roper Technologies Q1 Adjusted Earnings, Revenue Increase; Q2 Outlook Issued; 2025 Outlook Lifted

MT Newswires Live

Roper Technologies Q1 2025 Earnings: EPS of $4.78 Beats Estimates, Revenue Surges to $1.88 Billion

Roper Q1 Adjusted EBITDA USD 740 Million Vs. IBES Estimate USD 734.2 Million

Roper Technologies: Q1 Earnings Snapshot

Associated Press Finance

Roper Techs Q1 Adj. EPS $4.78 Beats $4.74 Estimate, Sales $1.88B Beat $1.82B Estimate

Roper Technologies Announces First Quarter Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":560.75,"timestamp":1749844800000,"preClose":572.03,"halted":0,"volume":436799,"hourTrading":{"tag":"盘后","latestPrice":560.75,"preClose":560.75,"latestTime":"18:15 EDT","volume":16877,"amount":9463812.0182,"timestamp":1749852920303},"delay":0,"floatShares":107013482,"shares":107515397,"eps":13.869312,"marketStatus":"Market Closed","change":-11.28,"latestTime":"06-13 16:00:00 EDT","open":566.68,"high":570.84,"low":560.27,"amount":246144666.72070003,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.869312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":572.03,"dividendRate":0.005617,"preHourTrading":{"tag":"盘前","latestPrice":572.03,"preClose":572.03,"latestTime":"08:02 EDT","volume":51,"amount":28486.5294,"timestamp":1749816126430},"postHourTrading":{"tag":"盘后","latestPrice":560.75,"preClose":560.75,"latestTime":"18:15 EDT","volume":16877,"amount":9463812.0182,"timestamp":1749852920303},"volumeRatio":1.269250796728171,"impliedVol":0.23,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":107013482,"roa":"4.16%","roe":"8.09%","lyrEps":14.465919,"volumeRatio":1.269250796728171,"shares":107515397,"dividePrice":3.15,"high":570.84,"amplitude":0.018478,"preClose":572.03,"low":560.27,"week52Low":499.47,"pbRate":"3.14","psRate":"8.33","week52High":595.1668,"institutionHeld":0.9247,"latestPrice":560.75,"eps":13.869312,"divideRate":0.005617,"volume":436799,"delay":0,"ttmEps":13.869312,"open":566.68,"prevYearClose":519.85,"prevWeekClose":572.87,"prevMonthClose":570.27,"prevQuarterClose":589.58,"fiveDayClose":572.87,"twentyDayClose":574.4,"sixtyDayClose":577.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531789170","title":"RBC Lifts Price Target on Roper Technologies to $695 From $694, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789170?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:16","pubTimestamp":1745925387,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP) has an average rating of overweight and mean price target of $637.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP"],"gpt_icon":0},{"id":"2531859917","title":"Analysts Conflicted on These Technology Names: Roper Technologies (ROP), F5 Networks (FFIV) and Microsoft (MSFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859917?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924025,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Roper Technologies (ROP – Research Report), F5 Net...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-roper-technologies-rop-f5-networks-ffiv-and-microsoft-msft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-roper-technologies-rop-f5-networks-ffiv-and-microsoft-msft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999018865.SGD","LU1935042991.SGD","LU0912757837.SGD","LU2125154778.USD","MSFT","LU1064131342.USD","LU2210149790.SGD","LU2404859741.USD","BK4548","LU1496350502.SGD","LU0302445910.USD","LU1564329032.USD","IE00B7KXQ091.USD","LU1551013425.SGD","LU2505996509.AUD","LU1221951046.USD","BK4516","BK4097","LU0795875086.SGD","LU1066051225.USD","LU0106261372.USD","LU0109392836.USD","BK4206","LU0316494557.USD","LU0788109477.HKD","BK4528","LU0719512351.SGD","LU2458330243.SGD","LU1116320737.USD","LU1989764748.USD","LU1236620750.USD","IE0003U64NQ7.SGD","LU0345768153.USD","IE00B5949003.HKD","LU1934455277.USD","IE00BFXG0V08.USD","LU0096362180.USD","LU0985320562.USD","IE0004091025.USD","LU1983260115.SGD","ROP","LU0642271901.SGD","LU1582986359.USD","SG9999015341.SGD","FFIV","LU0757359954.USD","LU1623119135.USD","LU0079474960.USD","LU1934455194.USD","IE00BDCRKT87.USD"],"gpt_icon":0},{"id":"2531272810","title":"S&P 500 Gains For 5th Session: Investor Fear Eases, But Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272810","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272810?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:50","pubTimestamp":1745916630,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45060155/sp-500-gains-for-5th-session-investor-fear-eases-but-fear-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU2506951875.HKD","TSYW.SI","ESmain","OEF","TQQQ","LU1670711123.USD","DPZ","NVIW.SI","SDS","LU1670711040.USD","LU0477156797.USD","GM","SG9999014567.USD","QID","SH","LU0162691827.USD","LU0061475181.USD",".SPX","LU1868837300.USD","LU0072461881.USD","IE00BN8TJ469.HKD","LU2237443622.USD","LU0289960550.SGD","OEX","LU1868836757.USD","PSQ","SBUX","IE00BVYPNW00.USD","SPXU","LU0957791311.USD","IVV","LU1894683348.USD","SPY","BK4550","ROP","SQQQ","VOO","SSO","QLD",".IXIC","NQmain","LU0980610538.SGD","LU1718418525.SGD","LU2125154778.USD","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2531241982","title":"Roper Technologies Inc (ROP) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241982","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241982?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:02","pubTimestamp":1745910147,"startTime":"0","endTime":"0","summary":"Cash Flow Growth: 12% increase over the last 12 months.EBITDA: $740 million, up over 9% in total.EBITDA Margin: 39.3%, down 90 basis points year-over-year.Free Cash Flow: $507 million, down 1% versus prior year.Net Debt to EBITDA: 2.4 times, with a fully undrawn revolver.Application Software Segment Revenue Growth: 19% total, 6% organic.Network Software Segment Organic Revenue Growth: 1% in Q1.TEP Segment Revenue Growth: 6% total and organic.Full-Year Revenue Growth Outlook: Increased from 10% to 12%.CentralReach Acquisition: $1.65 billion net of a $200 million tax benefit, expected to deliver $175 million in revenue and $75 million in EBITDA by June 2026.GuruFocus has detected 4 Warning Sign with ROP.Roper Technologies Inc  reported a solid Q1 2025 with total revenue growth of 12% and organic revenue growth of 5%.Roper Technologies Inc  raised its full-year total revenue guidance and modestly increased its full-year DEPS outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-inc-rop-q1-070227558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP"],"gpt_icon":0},{"id":"2531469912","title":"Q1 2025 Roper Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469912","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469912?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:45","pubTimestamp":1745898316,"startTime":"0","endTime":"0","summary":"Zack Moxcey; VP, Investor Relations; Roper Technologies Inc. L. Neil Hunn; President, Chief Executive Officer, Director; Roper Technologies Inc. Jason Conley; Chief Financial Officer, Executive Vice President; Roper Technologies Inc. Brad Reback; Analyst; Stifel Nicolaus and Company, Incorporated. Joseph Vruwink; Analyst; Robert W. Baird & Co. Incorporated. Good morning. The Roper Technologies conference call will now begin. Today's call is being recorded.  I would now like to turn the call over to Zack Moxcey, Vice President of Investor Relations. Please go ahead.Thank you, Zack, and thanks to everyone for joining our call. As we turn to page 4, you'll see the topics we plan to cover today. We'll start with our Q1 highlights, which included reviewing our most recent acquisition, CentralReach. Then, we'll go t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-roper-technologies-inc-034516219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP"],"gpt_icon":0},{"id":"2531949322","title":"Roper Technologies’ Earnings Call Highlights Strong Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2531949322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531949322?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:04","pubTimestamp":1745885085,"startTime":"0","endTime":"0","summary":"Roper Technologies (($ROP)) has held its Q1 earnings call. Read on for the main highlights of the call. Roper Technologies’ recent earnings call co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/roper-technologies-earnings-call-highlights-strong-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/roper-technologies-earnings-call-highlights-strong-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROP"],"gpt_icon":0},{"id":"2531029381","title":"Oppenheimer Sticks to Their Buy Rating for Roper Technologies (ROP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531029381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531029381?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:35","pubTimestamp":1745879715,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Kenneth Wong reiterated a Buy rating on Roper Technologies (ROP – Research Report) today and set a price target of $640.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-roper-technologies-rop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-roper-technologies-rop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","ROP"],"gpt_icon":0},{"id":"2531267025","title":"NOV Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267025","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267025?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876700,"startTime":"0","endTime":"0","summary":"Net Income of $73 million, or $0.19 per share, down $46 million year-over-year. HOUSTON, April 28, 2025----NOV Inc.  today reported first quarter 2025 revenues of $2.10 billion, a decrease of two percent compared to the first quarter of 2024. Net income decreased 39 percent to $73 million, or $0.19 per share, and operating profit decreased six percent to $152 million, or 7.2 percent of sales. The Company recorded $13 million within Other Items . Adjusted EBITDA increased five percent year-over-year to $252 million, or 12.0 percent of sales.\"Looking ahead, we expect macroeconomic and geopolitical uncertainties to persist causing incrementally lower activity in the second half of the year. Nevertheless, NOV’s leading market positions, technology, global footprint, and customer-focus will enable us to navigate these challenges and post modest sequential revenue improvement in the second quarter of 2025.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-reports-first-quarter-2025-214500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0342679015.USD","BK4588","LU1623119135.USD","LU1430594728.SGD","LU2506952170.USD","LU2506951958.HKD","IE00BQXX3C00.GBP","LU2506951875.HKD","LU0823417737.USD","NOV","LU2506952097.USD","IE0008368304.USD","LU1585245621.USD","LU1878469433.USD","LU0950375773.USD","IE00BQXX3D17.EUR","LU0061475181.USD","IE00BQXX3F31.USD","LU0823417653.USD","BK4585","BK4206","BK4023","ROP","DBA","LU1712237335.SGD","LU1633808545.USD"],"gpt_icon":0},{"id":"2531259048","title":"Roper's Strong Q1 Results and Strategic Acquisitions Fuel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259048","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259048?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858467,"startTime":"0","endTime":"0","summary":"Roper (ROP, Financial), a developer of enterprise-level software, reported impressive Q1 2025 results with an 8% year-over-year increase in EPS to $4.78, surpassing expectations. Revenue grew by 12% t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2808655/ropers-strong-q1-results-and-strategic-acquisitions-fuel-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1585245621.USD","LU2506951958.HKD","ROP","LU1430594728.SGD","LU1623119135.USD","LU1633808545.USD","IE0008368304.USD","BK4585","LU0950375773.USD","IE00BQXX3D17.EUR","LU2506952170.USD","LU0823417653.USD","BK4588","LU0342679015.USD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","LU1712237335.SGD","BK4023","BK4206","IE00BQXX3C00.GBP","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2530236707","title":"Baird Adjusts Roper Technologies Price Target to $668 From $660","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236707?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:26","pubTimestamp":1745853975,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP) has an average rating of overweight and mean price target of $638.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP"],"gpt_icon":0},{"id":"2530330502","title":"Roper Raises Outlook Following CentralReach Deal Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530330502","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530330502?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:33","pubTimestamp":1745850835,"startTime":"0","endTime":"0","summary":"Roper Technologies  lifted its full-year outlook as the company completed the acquisition of autism therapy software provider CentralReach.For 2025, the software and technology company now expects per-share earnings of $19.80 to $20.05, up from its previous guidance of $19.75 to $20. The consensus on FactSet is for non-GAAP EPS to rise to $19.90 from the previous year's $18.31.The company is now anticipating full-year revenue growth of around 12%, up from its previous outlook of more than 10%. Analysts are looking for an increase in sales to $7.77 billion from the prior year's $7.04 billion.Roper paid $1.65 billion, net of a $200 million tax benefit, for the acquisition of CentralReach that closed on April 23.\"We are well positioned to continue executing our disciplined and process-driven capital deployment strategy, fueled by our significant  firepower and a large pipeline of attractive acquisition opportunities,\" Hunn said in a statement. \"Roper's durable cash flow compounding model ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-raises-outlook-following-centralreach-143355150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roper Raises Outlook Following CentralReach Deal Completion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU0823417653.USD","LU0823417737.USD","IE00BQXX3D17.EUR","LU0342679015.USD","LU2506951875.HKD","BK4023","LU1430594728.SGD","BK4585","LU2506952097.USD","LU1712237335.SGD","IE00BQXX3C00.GBP","BK4206","LU1633808545.USD","LU2506952170.USD","IE00BQXX3F31.USD","IE0008368304.USD","LU0950375773.USD","ROP","BK4588","LU2506951958.HKD","LU1585245621.USD"],"gpt_icon":0},{"id":"2530285652","title":"Roper Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285652?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847064,"startTime":"0","endTime":"0","summary":"Roper Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryRoper Technologies Inc ROP.OQ reported quarterly adjusted earnings of $4.78 per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2531553562","title":"Roper Technologies (ROP) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531553562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531553562?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847007,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Roper Technologies  reported revenue of $1.88 billion, up 12% over the same period last year. EPS came in at $4.78, compared to $4.41 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.88 billion, representing a surprise of +0.27%. The company delivered an EPS surprise of +1.06%, with the consensus EPS estimate being $4.73.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Roper Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Roper Technologies have returned -4.3% over the past month versus the Zacks S&P 500 composite's -4.3% change. The stock currently has a Zacks Rank #3 , in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-rop-q1-earnings-133007814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP"],"gpt_icon":0},{"id":"2530881238","title":"Roper Technologies (ROP) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530881238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530881238?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:10","pubTimestamp":1745842202,"startTime":"0","endTime":"0","summary":"Roper Technologies  came out with quarterly earnings of $4.78 per share, beating the Zacks Consensus Estimate of $4.73 per share. This compares to earnings of $4.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.06%. A quarter ago, it was expected that this industrial equipment maker would post earnings of $4.72 per share when it actually produced earnings of $4.81, delivering a surprise of 1.91%.Roper Technologies , which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.88 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $1.68 billion. The company has topped consensus revenue estimates three times over the last four quarters.Roper Technologies shares have added about 7.3% since the beginning of the year versus the S&P 500's decline of -6.1%.While Roper Technologies has outperformed the market s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-rop-q1-earnings-121002224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP"],"gpt_icon":0},{"id":"2530747494","title":"Roper Technologies Q1 Adjusted Earnings, Revenue Increase; Q2 Outlook Issued; 2025 Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2530747494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530747494?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:14","pubTimestamp":1745838845,"startTime":"0","endTime":"0","summary":"Roper Technologies  reported Q1 adjusted earnings Monday of $4.78 per diluted share, up from $4.41 a year earlier.Analysts polled by FactSet expected $4.74.Revenue for the quarter ended March 31 was $1.88 billion, up from $1.68 billion a year earlier.Analysts surveyed by FactSet expected $1.88 billion.For Q2, the diversified technology expects adjusted diluted EPS of $4.80 to $4.84. Analysts polled by FactSet expect $4.85.For 2025, the company lifted its adjusted diluted EPS of $19.80 to $20.05, from $19.75 to $20.00, on revenue growth of around 12%, up from its previous guidance of at least 10%.Analysts polled by FactSet expect non-GAAP EPS of $19.90 on revenue of $7.77 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP"],"gpt_icon":0},{"id":"2530769403","title":"Roper Technologies Q1 2025 Earnings: EPS of $4.78 Beats Estimates, Revenue Surges to $1.88 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530769403","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530769403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:10","pubTimestamp":1745838634,"startTime":"0","endTime":"0","summary":"On April 28, 2025, Roper Technologies Inc (ROP, Financial) released its 8-K filing for the first quarter ended March 31, 2025. Roper Technologies, a diversified technology company, operates in three s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2807354/roper-technologies-q1-2025-earnings-eps-of-478-beats-estimates-revenue-surges-to-188-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ROP"],"gpt_icon":0},{"id":"2530229471","title":"Roper Q1 Adjusted EBITDA USD 740 Million Vs. IBES Estimate USD 734.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530229471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530229471?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:07","pubTimestamp":1745838436,"startTime":"0","endTime":"0","summary":"Apr 28 (Reuters) - Roper Q1 net income USD 331 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202510:55:45.573 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD1sRKY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","IE00BQXX3C00.GBP","BK4023","LU2506952097.USD","LU2506951958.HKD","LU1623119135.USD","IE0008368304.USD","BK4206","BK4585","LU1633808545.USD","LU1712237335.SGD","BK4588","ROP","LU2506952170.USD","LU0342679015.USD","LU0950375773.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1585245621.USD","LU2506951875.HKD","LU0823417653.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2530747264","title":"Roper Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530747264","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530747264?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838330,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla.  — SARASOTA, Fla.  — Roper Technologies Inc.  on Monday reported first-quarter net income of $331.1 million.On a per-share basis, the Sarasota, Florida-based company said it had profit of $3.06. Earnings, adjusted for amortization costs and non-recurring costs, were $4.78 per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $4.73 per share.The industrial equipment maker posted revenue of $1.88 billion in the period, meeting Street forecasts.For the current quarter ending in June, Roper Technologies expects its per-share earnings to range from $4.80 to $4.84.The company expects full-year earnings in the range of $19.80 to $20.05 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-q1-earnings-snapshot-110530045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP"],"gpt_icon":0},{"id":"2530479111","title":"Roper Techs Q1 Adj. EPS $4.78 Beats $4.74 Estimate, Sales $1.88B Beat $1.82B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479111","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479111?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837734,"startTime":"0","endTime":"0","summary":"Roper Techs (NASDAQ:ROP) reported quarterly earnings of $4.78 per share which beat the analyst consensus estimate of $4.74 by 0.84 percent. This is a 8.39 percent increase over earnings of $4.41 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45034801/roper-techs-q1-adj-eps-4-78-beats-4-74-estimate-sales-1-88b-beat-1-82b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2530791664","title":"Roper Technologies Announces First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791664?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2QSLW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2506952170.USD","LU1712237335.SGD","LU2506951958.HKD","LU2506952097.USD","LU1430594728.SGD","LU0823417737.USD","LU0823417653.USD","LU1633808545.USD","BK4023","LU1623119135.USD","LU0342679015.USD","ROP","BK4206","IE00BQXX3C00.GBP","LU1585245621.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU2506951875.HKD","IE0008368304.USD","BK4585","LU0950375773.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ROP","amount":0.825,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-28","symbol":"ROP","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.2632,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-06-13","current":41.045137,"percent":0.69544,"low":9.826223,"twenty":16.828377,"median":37.711824,"eighty":42.927191,"high":52.049258,"avg":31.189,"sd":12.715861,"marketCap":61502032545},"quantilePoints":[{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-25","current":38.791199,"twenty":16.828377,"median":28.713592,"eighty":42.927191,"marketCap":60099204949},{"date":"2025-05-02","current":40.010629,"twenty":16.828377,"median":28.888482,"eighty":42.927191,"marketCap":59951926808},{"date":"2025-05-09","current":41.256809,"twenty":16.828377,"median":29.508641,"eighty":42.927191,"marketCap":61819202967},{"date":"2025-05-16","current":41.215192,"twenty":16.828377,"median":36.867695,"eighty":42.927191,"marketCap":61756844036},{"date":"2025-05-23","current":40.832746,"twenty":16.828377,"median":37.072517,"eighty":42.927191,"marketCap":61183786970},{"date":"2025-05-30","current":40.48833,"twenty":16.828377,"median":37.326061,"eighty":42.927191,"marketCap":60667713065},{"date":"2025-06-06","current":40.862524,"twenty":16.828377,"median":37.553285,"eighty":42.927191,"marketCap":61228405860},{"date":"2025-06-13","current":41.045137,"twenty":16.828377,"median":37.711824,"eighty":42.927191,"marketCap":61502032545}],"updateTime":1749946218253}}}