US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

551.30

+12.032.23%

Pre-market: 551.300.00000.00%08:02 EDT

Volume:517.64K

Turnover:284.60M

Market Cap:59.20B

PE:38.42

High:551.79

Open:545.58

Low:543.55

Close:539.27

Loading ...

Overview Company News Filings

Stifel Initiates Roper Technologies at Buy With $685 Price Target

MT Newswires Live

Roper Technologies Inc : Raymond James Raises Target Price to $670 From $655

THOMSON REUTERS

Roper Technologies initiated with a Buy at Stifel

Roper Benefits From Business Strength & Buyouts Amid Risks

Roper to Acquire CentralReach, Expands in Healthcare Market

DAT expands business services with Copilot, DAT University

Roper Technologies (ROP) Gets a Hold from Mizuho Securities

PowerPlan Announces NXT: 30 Years of Industry Expertise, Now Powered by AI

Roper Strikes $1.65 Billion Deal to Buy Autism Therapy Software Provider CentralReach

Top Midday Stories: Dun & Bradstreet to Be Acquired by Clearlake in $7.7 Billion Deal; 23andMe Files for Chapter 11, CEO Resigns

MT Newswires Live

Roper Tech to Acquire CentralReach From InsightPartners for $1.65B

BRIEF-Roper Technologies To Acquire CentralReach

Roper Technologies to Acquire CentralReach in $1.65 Billion Deal

MT Newswires Live

Roper Technologies to buy CentralReach for $1.65 billion

Roper Technologies Inc - Centralreach Expected to Contribute $175 Million Revenue, $75 Million Ebitda for Twelve Months Ending June 30, 2026

THOMSON REUTERS

Roper Technologies Inc - to Acquire Centralreach for $1.65 Billion

THOMSON REUTERS

Roper Technologies to acquire CentralReach

Procare Solutions Launches Accredited Professional Development Training for Child Care Providers

Should You Invest in the First Trust Water ETF (FIW)?

DAT: Spot truckload volumes declined, rates fell sharply in February

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":551.3,"timestamp":1745352000000,"preClose":539.27,"halted":0,"volume":517638,"hourTrading":{"tag":"盘前","latestPrice":551.3,"preClose":551.3,"latestTime":"08:02 EDT","volume":357,"amount":199398.8514,"timestamp":1745409758710},"delay":0,"floatShares":106859728,"shares":107385207,"eps":14.35,"marketStatus":"Pre-Mkt","change":12.03,"latestTime":"04-23 08:16:31 EDT","open":545.58,"high":551.79,"low":543.55,"amount":284602357.25394,"amplitude":0.01528,"askPrice":565.04,"askSize":95,"bidPrice":518.03,"bidSize":2,"shortable":3,"etf":0,"ttmEps":14.35,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":551.3,"dividendRate":0.005578,"preHourTrading":{"tag":"盘前","latestPrice":551.3,"preClose":551.3,"latestTime":"08:02 EDT","volume":357,"amount":199398.8514,"timestamp":1745409758710},"postHourTrading":{"tag":"盘后","latestPrice":551.3,"preClose":551.3,"latestTime":"19:46 EDT","volume":32341,"amount":17831708.4602,"timestamp":1745365608338},"volumeRatio":1.2500700325193859,"impliedVol":0.3101,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":106859728,"roa":"4.19%","roe":"8.53%","lyrEps":14.465919,"volumeRatio":1.2500700325193859,"shares":107385207,"dividePrice":3.075,"high":551.79,"amplitude":0.01528,"preClose":539.27,"low":543.55,"week52Low":499.47,"pbRate":"3.14","psRate":"8.41","week52High":595.1668,"institutionHeld":0.9356,"latestPrice":551.3,"committee":-0.958763,"eps":14.35,"divideRate":0.005578,"volume":517638,"delay":0,"ttmEps":14.35,"open":545.58,"prevYearClose":519.85,"prevWeekClose":557.24,"prevMonthClose":589.58,"prevQuarterClose":589.58,"fiveDayClose":565.88,"twentyDayClose":576.65,"sixtyDayClose":531.37,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522340521","title":"Stifel Initiates Roper Technologies at Buy With $685 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340521?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:24","pubTimestamp":1743067457,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP) has an average rating of overweight and mean price target of $644.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","ROP"],"gpt_icon":0},{"id":"2522339433","title":"Roper Technologies Inc : Raymond James Raises Target Price to $670 From $655","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339433?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:22","pubTimestamp":1743045772,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q913U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU1623119135.USD","LU0342679015.USD","BK4206","LU0823417653.USD","BK4588","LU1430594728.SGD","LU0823417737.USD","LU1712237335.SGD","LU2506952097.USD","BK4585","LU1585245621.USD","LU0950375773.USD","LU2506952170.USD","LU1633808545.USD","ROP","LU2506951958.HKD","BK4023"],"gpt_icon":0},{"id":"2522585953","title":"Roper Technologies initiated with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585953?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019821,"startTime":"0","endTime":"0","summary":"Stifel initiated coverage of Roper Technologies (ROP) with a Buy rating and $685 price target Roper concentrates its investments on high-quality, a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roper-technologies-initiated-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roper-technologies-initiated-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2506951958.HKD","BK4206","LU0823417653.USD","LU1585245621.USD","ROP","LU1623119135.USD","LU1712237335.SGD","SF","LU2506952097.USD","LU0823417737.USD","BK4127","LU1430594728.SGD","BK4023","LU1633808545.USD","LU0950375773.USD","LU0342679015.USD","LU2506952170.USD","LU2506951875.HKD","BK4588"],"gpt_icon":0},{"id":"2522838030","title":"Roper Benefits From Business Strength & Buyouts Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838030","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838030?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000120,"startTime":"0","endTime":"0","summary":"In the past three months, this Zacks Rank #3  company has gained 9.8% against the industry’s 14.3% decline.Despite the positives, Roper has been witnessing high costs and expenses. For instance, in 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Higher costs related to the amortization of acquired assets are pushing up operating expenses. Also, in fourth-quarter 2024, its cost of sales increased 21.8% year over year, while the gross margin declined 140 basis points to 68.3%.High debt levels are an added concern for the company. Exiting 2024, it had a long-term debt  of $6.57 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.We have highlighted three better-ranked stocks from the same space, namely Infosys Limited INFY, Science Applications International","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-benefits-business-strength-buyouts-144200109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","LU2663582299.SGD","IE00BYTNYM70.SGD","BK4585","LU1366334578.USD","LU1323998911.USD","LU1805238398.USD","LU2506952170.USD","IE0031619046.USD","LU0066902890.USD","BK4533","LU2265009873.SGD","BK4206","LU0791590937.USD","LU0890818403.SGD","IE00B0JY6M65.USD","LU0287143357.SGD","LU0950375773.USD","LU2087589342.USD","LU0536402901.SGD","LU0823417737.USD","ARLO","BK4134","LU1633808545.USD","ROP","IE00B3M56506.USD","LU2506951875.HKD","LU2506951958.HKD","BK4157","LU1102505762.USD","LU1712237335.SGD","LU0868486357.SGD","LU0898667661.SGD","LU0197229882.USD","LU0831103253.SGD","LU1585245621.USD","IE00B7N09G41.SGD","SAIC","LU1508157978.USD","LU1430594728.SGD","IE00B19Z4B17.USD","LU2506952097.USD","BK4023","LU0708995666.HKD","INFY","LU1267930656.SGD","LU0342679015.USD","BK4523","LU0231203729.USD"],"gpt_icon":0},{"id":"2522886059","title":"Roper to Acquire CentralReach, Expands in Healthcare Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886059","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886059?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:19","pubTimestamp":1742919540,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Roper’s policy of acquiring businesses to strengthen its business and product portfolio. The inclusion of CentralReach’s leading software solutions, high recurring revenue mix and strong customer retention capability is expected to boost ROP’s organic revenue and EBITDA growth.Roper believes that the buyout will contribute revenues of about $175 million and EBITDA of $75 million for the 12-month period ending June 30, 2026. ROP will incorporate CentralReach into its Application Software segment.Management expects the transaction to be completed in April/May 2025, conditioned on the fulfillment of certain customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-acquire-centralreach-expands-healthcare-161900172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYTNYM70.SGD","BK4023","LU0164881194.USD","LU0791591158.USD","LU0342679015.USD","BK4523","LU2265009873.SGD","LU2506951875.HKD","BK4585","LU1633808545.USD","IE00B0JY6M65.USD","LU0868486357.SGD","ROP","LU1267930656.SGD","IE00B19Z4B17.USD","LU1804176565.USD","LU1805238398.USD","LU1366334578.USD","IE00B3M56506.USD","LU0431992006.USD","BK4535","INFY","LU0531971678.HKD","LU1430594728.SGD","LU0066902890.USD","BK4137","BK4533","LU0536402901.SGD","HCSG","LU2087589342.USD","LU0197229882.USD","LU1585245621.USD","ARLO","IE00B7SZL793.SGD","IE00B7N09G41.SGD","LU0823417653.USD","LU2506952170.USD","LU0231203729.USD","SAIC","LU0287143357.SGD","BK4134","LU0831103253.SGD","LU1623119135.USD","BK4123","IE0031619046.USD","LU0823417737.USD","LU0950375773.USD","IE00B66KJ199.SGD","LU2506952097.USD","LU2663582299.SGD"],"gpt_icon":0},{"id":"2522071047","title":"DAT expands business services with Copilot, DAT University","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071047","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071047?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., March 25, 2025----DAT Freight & Analytics introduced two new services to help aspiring owner-operators and freight brokers launch and confidently grow their business.The DAT Copilot Authority Program offers new business owners personalized coaching to navigate the complex process of obtaining a federal motor carrier authority. Launching today, Copilot guides users through every step, including:. Applying for a USDOT number, BOC-3 , and registering with the Unified Registration System.Compliance with fuel taxes, vehicle registration, Heavy Vehicle Use Tax, FMCSA drug and alcohol tests, and more.\"Many new trucking company owners and brokers feel overwhelmed by the legal and administrative hurdles of starting a business,\" said Christian Greiner, Senior Director of the Carrier Business at DAT Freight & Analytics. \"With Copilot, DAT provides guidance and helps manage the paperwork so you can build a trustworthy carrier profile and focus on finding freight.\". Copilot Giveawa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-expands-business-services-copilot-130000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","BK4206","DAT","BK4023","BK4585","LU2506951958.HKD","BK4588","LU1585245621.USD","LU2506951875.HKD","LU0342679015.USD","LU0823417653.USD","LU1633808545.USD","LU2506952170.USD","LU1712237335.SGD","ROP","LU2506952097.USD","LU1430594728.SGD","LU0823417737.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2522033388","title":"Roper Technologies (ROP) Gets a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033388?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:27","pubTimestamp":1742862443,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Brett Linzey maintained a Hold rating on Roper Technologies (ROP – Research Report) yesterday. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roper-technologies-rop-gets-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roper-technologies-rop-gets-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","LU2506952097.USD","BK4206","LU1633808545.USD","ROP","LU1623119135.USD","LU0950375773.USD","BK4023","LU0823417737.USD","BK4207","LU0823417653.USD","LU2506952170.USD","BK4588","LU0342679015.USD","BK4585","LU1712237335.SGD","LU1430594728.SGD","LU2506951875.HKD","MFG","LU1585245621.USD"],"gpt_icon":0},{"id":"2522701821","title":"PowerPlan Announces NXT: 30 Years of Industry Expertise, Now Powered by AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701821?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:30","pubTimestamp":1742841000,"startTime":"0","endTime":"0","summary":"Optimize financial outcomes with AI-powered tax and accounting solutions. ATLANTA, March 24, 2025  -- PowerPlan, Inc., a leading provider of financial software solutions for the energy industry, today announced PowerPlan NXT at its 2025 ELEVATE user conference in Atlanta. The new SaaS platform empowers tax and accounting professionals to optimize financial assets throughout their lifecycle. Purpose-built for asset-intensive companies, NXT integrates operational and financial data to facilitate specialized accounting treatments, accommodate complex tax requirements, and support rate-making processes.“NXT is the next-generation tax and accounting solution that organizations need to tackle complex financial challenges with confidence,” said Todd Bransford, Chief Product Officer, PowerPlan. “It includes all the robust features our customers count on from PowerPlan, now with a reimagined user experience and infused with AI. This innovation ensures they can maximize their financial performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerplan-announces-nxt-30-years-183000210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","NXT","LU2506951958.HKD","LU2506951792.HKD","LU2506952097.USD","BK4096","BK4206","LU1633808545.USD","LU0823414551.USD","LU2294711713.HKD","ROP","LU1623119135.USD","LU0950375773.USD","BK4023","LU0823417737.USD","LU0823417653.USD","LU1983299162.USD","LU2506952170.USD","BK4588","BK4596","LU2298322129.HKD","LU0342679015.USD","LU2249611893.SGD","BK4585","LU1712237335.SGD","LU1430594728.SGD","LU2506951875.HKD","LU1978683503.SGD","LU0823414478.USD","LU2357125470.USD","LU1585245621.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2522774262","title":"Roper Strikes $1.65 Billion Deal to Buy Autism Therapy Software Provider CentralReach","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774262","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774262?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:48","pubTimestamp":1742831295,"startTime":"0","endTime":"0","summary":"Roper Technologies  said Monday that it agreed to acquire CentralReach, an autism therapy software provider, in a $1.65 billion deal that it expects to close within the next two months.Roper is buying CentralReach from software investor firm Insight Partners, subject to regulatory approval. The $1.65 billion price tag includes a $200 million tax benefit.\"CentralReach is a fantastic business with clear niche market leadership, mission critical and high  solutions, a high recurring revenue mix, and outstanding customer retention, which leads to strong organic revenue growth and excellent cash conversion,\" Roper Chief Executive Neil Hunn said.Software and technology company Roper expects about $175 million in revenue contribution and $75 million in earnings before interest, taxes, depreciation, and amortization from CetralReach over a 12-month period ending June 30, 2026. It said CentralReach is anticipated to deliver \"sustainable\" organic revenue and EBITDA growth of more than 20%.Insigh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-strikes-1-65-billion-154815445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2506951958.HKD","LU0342679015.USD","LU0823417737.USD","LU1585245621.USD","LU1633808545.USD","LU2506952097.USD","LU2506952170.USD","ROP","LU0950375773.USD","LU1623119135.USD","BK4206","BK4023","LU1712237335.SGD","BK4585","LU2506951875.HKD","LU1430594728.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2521771194","title":"Top Midday Stories: Dun & Bradstreet to Be Acquired by Clearlake in $7.7 Billion Deal; 23andMe Files for Chapter 11, CEO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771194","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771194?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:44","pubTimestamp":1742831068,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 1% in late-morning trading on Monday as Wall Street reacted warmly to weekend reports that President Donald Trump may refrain from implementing some of hi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","DNB","LU2750360997.AUD","LU0316494557.USD","LU1861217088.USD","LU2471134879.HKD","LU2602419157.SGD","X","BK4598","ME","MEHCQ","BK4196","LU1093756325.SGD","IE00BWXC8680.SGD","LU0820561818.USD","SG9999015986.USD","LU0345770308.USD","LU0345770993.USD","IE00BK4W5L77.USD","BK4533","TSYW.SI","LU1861220207.SGD","BK7104","BK4099","LU1861559042.SGD","LU1066051225.USD","LU2506951875.HKD","LU0348723411.USD","LU2250418816.HKD","LU0077335932.USD","ROP","LU0234570918.USD","LU2108987350.USD","BK4612","LU2360106780.USD","LU1093756168.USD","LU1145028129.USD","LU2506952097.USD","LU0234572021.USD","LU0466842654.USD","NVO.AU","LU2290526834.HKD","BK4520","LU0345769631.USD","LU0820562030.AUD","LU1429558221.USD","LU2471134796.USD","LU0950375773.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2521725291","title":"Roper Tech to Acquire CentralReach From InsightPartners for $1.65B","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725291","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725291?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:54","pubTimestamp":1742820840,"startTime":"0","endTime":"0","summary":"Roper Technologies agreed to acquire CentralReach from InsightPartners for around $1.65 billion.Roper on Monday said it expects CentralReach, a cloud-native software provider, to deliver sustainable 20% or higher organic revenue and earnings before interest, taxes, depreciation, and amortization growth.The Sarasota, Fla., company noted CentralReach is expected to contribute around $175 million of revenue and $75 million of Ebitda for the 12 months ending June 30, 2026, and will be reported in its application-software segment.The transaction, which will be funded using Roper's revolving credit facility, is expected to close in April or May.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roper Tech to Acquire CentralReach From InsightPartners for $1.65B","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4023","LU1585245621.USD","BK4585","BK4206","LU1623119135.USD","LU2506952097.USD","LU0823417737.USD","ROP","LU1712237335.SGD","BK4588","LU1633808545.USD","LU2506952170.USD","LU1430594728.SGD","LU0950375773.USD","LU2506951958.HKD","LU0342679015.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2521723029","title":"BRIEF-Roper Technologies To Acquire CentralReach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723029","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723029?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:47","pubTimestamp":1742820429,"startTime":"0","endTime":"0","summary":"BRIEF-Roper Technologies To Acquire CentralReachMarch 24 (Reuters) - Roper Technologies Inc ROP.O:ROPER TECHNOLOGIES TO ACQUIRE CENTRALREACHROPER TECHNOLOGIES INC - TO ACQUIRE CENTRALREACH FOR $1.65 B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA5Z31HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","LU1430594728.SGD","BK4023","LU1633808545.USD","BK4206","LU1585245621.USD","ROP","LU2506952170.USD","LU1623119135.USD","LU1712237335.SGD","LU2506951875.HKD","LU0950375773.USD","LU0823417653.USD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2521723481","title":"Roper Technologies to Acquire CentralReach in $1.65 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723481","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723481?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:40","pubTimestamp":1742820028,"startTime":"0","endTime":"0","summary":"Roper Technologies to Acquire CentralReach in $1.65 Billion Deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4206","BK4585","LU1585245621.USD","LU0342679015.USD","LU1430594728.SGD","LU0950375773.USD","LU1623119135.USD","LU1712237335.SGD","LU0823417737.USD","LU2506951875.HKD","ROP","LU2506952170.USD","LU2506951958.HKD","LU0823417653.USD","BK4588","LU1633808545.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2521472355","title":"Roper Technologies to buy CentralReach for $1.65 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472355","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472355?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:38","pubTimestamp":1742819880,"startTime":"0","endTime":"0","summary":"Roper Technologies to buy CentralReach for $1.65 billionMarch 24 (Reuters) - Software firm Roper Technologies ROP.O to acquire CentralReach from Insight Partners for about $1.65 billion, the company said on Monday. (Reporting by Priyanka.G in Bengaluru) ((Priyanka.G@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU1623119135.USD","BK4023","LU2506951875.HKD","LU0823417653.USD","LU1585245621.USD","LU1430594728.SGD","LU2506952097.USD","LU2506952170.USD","ROP","LU1712237335.SGD","LU0950375773.USD","LU0342679015.USD","LU0823417737.USD","BK4588","BK4585","BK4206","LU2506951958.HKD"],"gpt_icon":0},{"id":"2521728080","title":"Roper Technologies Inc - Centralreach Expected to Contribute $175 Million Revenue, $75 Million Ebitda for Twelve Months Ending June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728080?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA5Z31HY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","LU2506951958.HKD","LU1430594728.SGD","LU1633808545.USD","LU2506952170.USD","ROP","LU2506952097.USD","LU0950375773.USD","LU0823417653.USD","BK4588","BK4206","LU0342679015.USD","LU1623119135.USD","LU1712237335.SGD","LU0823417737.USD","LU2506951875.HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2521272877","title":"Roper Technologies Inc - to Acquire Centralreach for $1.65 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272877","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272877?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA5Z31HY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU1623119135.USD","BK4588","ROP","LU0342679015.USD","BK4206","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","LU1585245621.USD","LU1633808545.USD","LU1712237335.SGD","LU2506952097.USD","BK4023","BK4585","LU2506951875.HKD","LU0823417737.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2521723305","title":"Roper Technologies to acquire CentralReach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723305","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723305?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"Leading provider of SaaS solutions for Applied Behavior Analysis therapySARASOTA, Fla., March  24, 2025  (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (Nasdaq: ROP) today announced that it has reached ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047835/0/en/Roper-Technologies-to-acquire-CentralReach.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4585","LU1585245621.USD","ROP","LU2506951958.HKD","LU1633808545.USD","LU2506952170.USD","BK4206","LU1623119135.USD","BK4023","LU0823417737.USD","LU1712237335.SGD","LU2506951875.HKD","LU0342679015.USD","LU1430594728.SGD","LU0950375773.USD","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2520560703","title":"Procare Solutions Launches Accredited Professional Development Training for Child Care Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560703","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560703?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:45","pubTimestamp":1742309100,"startTime":"0","endTime":"0","summary":"DENVER, March 18, 2025 /PRNewswire/ -- Procare Solutions, a leader in child care management software, is pleased to announce the launch of Procare Professional Development to encourage and support busy early childhood education providers in maintaining training compliance while elevating the quality of education that young learners receive.Professional development is a key requirement for child care providers as they grow and develop as leaders, educators and nurturers for the children in their care. Procare Professional Development makes professional development convenient, engaging and practical. And it gives child care providers access to everything they need to enhance their skills, elevate their careers and provide exceptional care for the children they serve.Procare Professional Development offers many benefits that set it apart from other training programs, including:. Nationwide Accreditation: Certified by the International Accreditors for Continuing Education and Training, Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/procare-solutions-launches-accredited-professional-144500393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procare-solutions-launches-accredited-professional-144500393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","BK4588","LU0823417737.USD","ROP","BK4206","LU1430594728.SGD","LU0342679015.USD","LU2506952170.USD","BK4023","LU1712237335.SGD","BK4585","LU0823417653.USD","LU2506952097.USD","LU1585245621.USD","LU0950375773.USD","LU1633808545.USD","LU2506951958.HKD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2520854726","title":"Should You Invest in the First Trust Water ETF (FIW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854726?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:20","pubTimestamp":1742206805,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Industrials - Water segment of the equity market?You should consider the First Trust Water ETF , a passively managed exchange traded fund launched on 05/08/2007.Passively managed ETFs are becoming increasingly popular with institutional as well as retail investors due to their low cost, transparency, flexibility and tax efficiency. They are excellent vehicles for long term investors.Additionally, sector ETFs offer convenient ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Industrials - Water is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 10, placing it in bottom 38%.First Trust Water ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, FIW is a sufficient option for those seeking exposure to the Industrials ETFs area of the market. Investors might a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-first-trust-water-etf-102005819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","BK4206","LU2506951958.HKD","FDN","FIW","LU1721428933.USD","ROP","IE00BN0W2W23.USD","LU0950375773.USD","LU0347712357.USD","LU1430594728.SGD","IE00BN0W2V16.EUR","LU0823417653.USD","WAT","BK4582","PHO","BK4567","LU0342679015.USD","LU2506952170.USD","LU2413666426.HKD","LU1543694498.USD","LU2041044095.USD","BK4585","LU0823417737.USD","CGW","LU1585245621.USD","LU2092937221.SGD","BK4588","A","LU1165135440.EUR","LU1633808545.USD","LU2506951875.HKD","BK4121","LU2506952097.USD","LU1623119135.USD","IE00BN0W2T93.GBP","BK4023","BK4550","LU2413666699.HKD"],"gpt_icon":0},{"id":"2519832135","title":"DAT: Spot truckload volumes declined, rates fell sharply in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832135?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:15","pubTimestamp":1741871700,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., March 13, 2025----Spot truckload freight volumes settled lower in February, driven by a mix of seasonal slowing, winter weather, and shipper concerns about tariffs and economic volatility, said DAT Freight & Analytics, which operates the DAT One freight marketplace and DAT iQ data analytics service.The DAT Truckload Volume Index , a measure of dry van, refrigerated , and flatbed loads moved in a month, decreased for van and reefer freight:. February typically has lower volumes compared to January due to fewer business days. However, year-over-year comparisons were positive, with the Van TVI up 5%, Reefer TVI increasing 9%, and Flatbed TVI rising 2.7% versus February 2024.Contract Van: $2.43 per mile, down 1 cent month over month and 7 cents lower than February 2024. Contract Flatbed: $3.05 per mile, down 2 cents month over month and 7 cents lower year over year. Van: 39 cents per mile, up 10 cents compared to January. The DAT Truckload Volume Index reflects the change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-spot-truckload-volumes-declined-131500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU1623119135.USD","BK4023","BK4585","LU1430594728.SGD","LU0823417653.USD","DAT","LU0823417737.USD","LU1633808545.USD","ROP","LU1585245621.USD","LU2506952097.USD","LU0342679015.USD","LU1712237335.SGD","LU0950375773.USD","BK4206","BK4588","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ROP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-23","symbol":"ROP","fiscalQuarterEnding":"2024/09","expectedEps":4.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2778,"hold":0.3333,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-04-22","current":37.377926,"percent":0.523616,"low":9.826223,"twenty":16.828377,"median":28.585316,"eighty":42.927191,"high":52.049258,"avg":30.659475,"sd":12.680691,"marketCap":57909620578},"quantilePoints":[{"date":"2020-04-24","current":18.093479,"twenty":26.860622,"median":29.696081,"eighty":33.937402,"marketCap":31987461139},{"date":"2020-05-01","current":21.621715,"twenty":26.809991,"median":29.618983,"eighty":33.937402,"marketCap":35429341606},{"date":"2020-05-08","current":22.831428,"twenty":26.788191,"median":29.549985,"eighty":33.937402,"marketCap":37411578118},{"date":"2020-05-15","current":23.03148,"twenty":26.75138,"median":29.488477,"eighty":33.937402,"marketCap":37739383552},{"date":"2020-05-22","current":23.385713,"twenty":26.70497,"median":29.451167,"eighty":33.937402,"marketCap":38319828843},{"date":"2020-05-29","current":25.089341,"twenty":26.666965,"median":29.390604,"eighty":33.937402,"marketCap":41111394863},{"date":"2020-06-05","current":25.855783,"twenty":26.632651,"median":29.315455,"eighty":33.937402,"marketCap":42367286382},{"date":"2020-06-12","current":24.835135,"twenty":26.576166,"median":29.264167,"eighty":33.937402,"marketCap":40694852289},{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-22","current":37.377926,"twenty":16.828377,"median":28.585316,"eighty":42.927191,"marketCap":57909620578}],"updateTime":1745410591946}}}