US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

554.74

+3.440.62%

Volume:195.50K

Turnover:109.35M

Market Cap:59.57B

PE:38.66

High:564.12

Open:556.80

Low:551.44

Close:551.30

Loading ...

Overview Company News Filings

DAT: Spot truckload volumes declined, rates fell sharply in February

Alstom Wins Supply Contract For 50 Onvia Cab Units In Czech Republic

I'm Adding Roper Technologies Stock to My 2025 Watchlist. Here's Why.

BRIEF-Roper Technologies Announces Dividend

Roper Technologies Announces Dividend

THOMSON REUTERS

Roper Technologies announces dividend

Why Is Cognizant (CTSH) Down 4.1% Since Last Earnings Report?

Tariff deadline set off spike in cross-border trucking rates, data shows

Why Is DXC Technology (DXC) Down 17.6% Since Last Earnings Report?

DAT experts headline the 2025 Mid-America Trucking Show

Transact Campus + CBORD Announce 2025 Transact Distinction Award Winners at Annual Transact 360 Conference

Roper Technologies: Strong Domestic Positioning and Recurring Revenue Drive Buy Rating

Procare Solutions Releases 2025 Child Care Business Trends Report

Dat Names Jana Galbraith as Chief People Officer

THOMSON REUTERS

DAT Names Jana Galbraith as Chief People Officer

Regions Honors Lieutenant General A. C. Roper With Annual History in Motion Award During Black History Month

ACCESS Newswire

Here's Why Investors Should Retain Roper Stock in Portfolio Now

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25

Roper Technologies to present at Morgan Stanley technology conference

Procare Solutions Welcomes Joe Gomes as CEO to Drive the Next Phase of Growth

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":554.74,"timestamp":1745430058565,"preClose":551.3,"halted":0,"volume":195499,"delay":0,"floatShares":106859728,"shares":107385207,"eps":14.35,"marketStatus":"Trading","change":3.44,"latestTime":"04-23 13:40:59 EDT","open":556.8,"high":564.12,"low":551.435,"amount":109349237.666,"amplitude":0.023009,"askPrice":555.34,"askSize":236,"bidPrice":554.59,"bidSize":3,"shortable":3,"etf":0,"ttmEps":14.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":551.3,"dividendRate":0.005543,"preHourTrading":{"tag":"盘前","latestPrice":556.8,"preClose":551.3,"latestTime":"09:26 EDT","volume":432,"amount":241210.51343999998,"timestamp":1745414809434},"postHourTrading":{"tag":"盘后","latestPrice":551.3,"preClose":551.3,"latestTime":"19:46 EDT","volume":32341,"amount":17831708.4602,"timestamp":1745365608338},"volumeRatio":0.687355,"impliedVol":0.2952,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":106859728,"roa":"4.19%","roe":"8.53%","lyrEps":14.465919,"volumeRatio":0.687355,"shares":107385207,"dividePrice":3.075,"high":564.12,"amplitude":0.023009,"preClose":551.3,"low":551.435,"week52Low":499.47,"pbRate":"3.16","psRate":"8.46","week52High":595.1668,"institutionHeld":0.9356,"latestPrice":554.74,"committee":-0.974895,"eps":14.35,"divideRate":0.005543,"volume":195499,"delay":0,"ttmEps":14.35,"open":556.8,"prevYearClose":519.85,"prevWeekClose":557.24,"prevMonthClose":589.58,"prevQuarterClose":589.58,"fiveDayClose":567.08,"twentyDayClose":579.07,"sixtyDayClose":541.33,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832135","title":"DAT: Spot truckload volumes declined, rates fell sharply in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832135?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:15","pubTimestamp":1741871700,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., March 13, 2025----Spot truckload freight volumes settled lower in February, driven by a mix of seasonal slowing, winter weather, and shipper concerns about tariffs and economic volatility, said DAT Freight & Analytics, which operates the DAT One freight marketplace and DAT iQ data analytics service.The DAT Truckload Volume Index , a measure of dry van, refrigerated , and flatbed loads moved in a month, decreased for van and reefer freight:. February typically has lower volumes compared to January due to fewer business days. However, year-over-year comparisons were positive, with the Van TVI up 5%, Reefer TVI increasing 9%, and Flatbed TVI rising 2.7% versus February 2024.Contract Van: $2.43 per mile, down 1 cent month over month and 7 cents lower than February 2024. Contract Flatbed: $3.05 per mile, down 2 cents month over month and 7 cents lower year over year. Van: 39 cents per mile, up 10 cents compared to January. The DAT Truckload Volume Index reflects the change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-spot-truckload-volumes-declined-131500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU1623119135.USD","BK4023","BK4585","LU1430594728.SGD","LU0823417653.USD","DAT","LU0823417737.USD","LU1633808545.USD","ROP","LU1585245621.USD","LU2506952097.USD","LU0342679015.USD","LU1712237335.SGD","LU0950375773.USD","BK4206","BK4588","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":0},{"id":"2518291407","title":"Alstom Wins Supply Contract For 50 Onvia Cab Units In Czech Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291407","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291407?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:51","pubTimestamp":1741593072,"startTime":"0","endTime":"0","summary":"March 10 (Reuters) - Alstom SA ::*ALSTOM AND CZ LOKO HAVE SIGNED A CONTRACT FOR SUPPLY OF 50 ONVIA CAB ONBOARD ETCS UNITS*TOTAL VALUE OF THE CONTRACT REACHES EUR 9 MILLION*INSTALLATION OF THE ONBOARD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nRSD5b1Bdp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4588","LU1712237335.SGD","LU0950375773.USD","LU1430594728.SGD","LU2506952097.USD","BK4023","BK4585","LU1623119135.USD","LU0823417737.USD","LU0342679015.USD","LU1585245621.USD","LU0823417653.USD","LU2506952170.USD","LU1633808545.USD","ROP","LU2506951875.HKD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2518418401","title":"I'm Adding Roper Technologies Stock to My 2025 Watchlist. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518418401","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518418401?lang=en_us&edition=fundamental","pubTime":"2025-03-09 18:00","pubTimestamp":1741514400,"startTime":"0","endTime":"0","summary":"This compounder could grow for years, if not decades.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/im-adding-roper-stock-to-my-2025-watchlist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2506952170.USD","LU1623119135.USD","BK4206","LU2506951958.HKD","LU1585245621.USD","LU0950375773.USD","LU0823417737.USD","LU1712237335.SGD","BK4585","LU0342679015.USD","LU2506951875.HKD","LU2506952097.USD","BK4023","ROP","LU0823417653.USD","BK4588","LU1633808545.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2517746374","title":"BRIEF-Roper Technologies Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746374?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:06","pubTimestamp":1741381579,"startTime":"0","endTime":"0","summary":"BRIEF-Roper Technologies Announces DividendMarch 7 (Reuters) - Roper Technologies Inc ROP.O:ROPER TECHNOLOGIES ANNOUNCES DIVIDENDSource text: ID:nGNX98S4jpFurther company coverage: ROP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABYDSK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4023","LU1585245621.USD","BK4585","BK4206","LU1623119135.USD","LU2506952097.USD","LU0823417737.USD","ROP","LU1712237335.SGD","BK4588","LU1633808545.USD","LU2506952170.USD","LU1430594728.SGD","LU0950375773.USD","LU2506951958.HKD","LU0342679015.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2517454199","title":"Roper Technologies Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454199?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:00","pubTimestamp":1741374000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABYDSK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","BK4588","LU0342679015.USD","LU0823417737.USD","LU1623119135.USD","BK4206","LU2506952097.USD","LU0950375773.USD","LU1585245621.USD","BK4585","LU2506951875.HKD","LU2506952170.USD","BK4023","LU1633808545.USD","LU1430594728.SGD","LU1712237335.SGD","LU0823417653.USD","ROP"],"gpt_icon":0},{"id":"2517454206","title":"Roper Technologies announces dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454206","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454206?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:00","pubTimestamp":1741374000,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., March  07, 2025   -- Roper Technologies, Inc.  announced that its Board of Directors has approved a dividend of $0.825 per share payable on April 22, 2025 to stockholders of record on April 4, 2025. About Roper Technologies Roper Technologies is a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess capital toward high-quality acquisitions. Additional information about Roper is available on the Company’s website at www.ropertech.com. Contact information: Investor Relations941-556-2601 investor-relations@ropertech.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039189/0/en/Roper-Technologies-announces-dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","BK4023","BK4206","BK4588","LU0823417653.USD","LU0950375773.USD","LU1430594728.SGD","LU1623119135.USD","LU1585245621.USD","LU1712237335.SGD","LU2506952097.USD","LU0342679015.USD","LU1633808545.USD","LU2506951958.HKD","BK4585","LU2506951875.HKD","ROP","LU0823417737.USD"],"gpt_icon":0},{"id":"2517451224","title":"Why Is Cognizant (CTSH) Down 4.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451224?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365054,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cognizant . Shares have lost about 4.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Cognizant due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Cognizant Q4 Earnings Beat Estimates, Revenues Up Y/Y. Selling, general & administrative expenses, as a percentage of revenues, expanded 10 bps","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cognizant-ctsh-down-4-163054805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROP","CTSH"],"gpt_icon":0},{"id":"2517044193","title":"Tariff deadline set off spike in cross-border trucking rates, data shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2517044193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517044193?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:42","pubTimestamp":1741282959,"startTime":"0","endTime":"0","summary":"Tariff deadline set off spike in cross-border trucking rates, data showsBy Abhinav Parmar and Lisa Baertlein","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBU","LU0130102774.USD","LU0985320562.USD","LU1066053197.SGD","SG9999001077.SGD","LU2360106780.USD","LU2237957902.USD","BK4534","BK4527","LU0256863811.USD","IE00BQXX3F31.USD","LU0096364046.USD","IE00B19Z8X17.USD","LU1814569148.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0130103400.USD","UPS","IE00B1BXHZ80.USD","LU1868836591.USD","SG9999014898.SGD","LU2213496289.HKD","LU2092627202.USD","LU2430703251.USD","SGXZ99366536.SGD","LU0345770308.USD","LU1430594728.SGD","LU0314104364.USD","ROP","LU1496350502.SGD","CHRW","IE00BK4W5M84.HKD","BK4597","LU0957791311.USD","JBHT","SG9999015952.SGD","BK4532","BK4131","LU0456855351.SGD","BK4524","LU1629891620.HKD","LU1571399168.USD","BK4561","LU2275660780.HKD","LU0079474960.USD","USAW.SI","IE00BJJMRY28.SGD","LU0889565833.HKD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2517196486","title":"Why Is DXC Technology (DXC) Down 17.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278664,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for DXC Technology Company. . Shares have lost about 17.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is DXC Technology due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.DXC reported better-than-expected bottom-line results for the third quarter of fiscal 2025. The company reported non-GAAP earnings of 92 cents per share, beating the Zacks Consensus Estimate by 19.5%. Moreover, the bottom line increased 7% year over year.GIS revenues were $1.56 billion in the fiscal third quarter, down 8.5% year over year. On an organic basis, the division’s revenues decreased 7.8% year over year. The GIS division witnessed revenue declines across the Cloud Infrastructure, ITO & Security and Modern Workplace ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dxc-technology-dxc-down-163104727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","ROP"],"gpt_icon":0},{"id":"2517940542","title":"DAT experts headline the 2025 Mid-America Trucking Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940542?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197600,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., March 05, 2025----DAT Freight & Analytics will showcase the latest features for its DAT One load board and introduce new programs to help owner-operators build their business at the Mid-America Trucking Show in Louisville, Kentucky.\"MATS is a great place to learn about trucking, and DAT will be there to help you get started,\" said Christian Greiner, Senior Director of the Carrier Business at DAT. \"Our booth is a resource center with experts who can answer your questions and show you how to make the most of the industry’s largest freight network.\". Visit DAT at Booth 37415 in the South Wing to see the full range of DAT services, including invoice factoring, insurance, fuel cards and Trucker Tools digital load tracking. Trucker Tools was acquired by DAT in December 2024 and is the ultimate carrier sourcing and visibility platform.Founded in 1978, DAT is a business unit of Roper Technologies , a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Headquartered in Be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-experts-headline-2025-mid-180000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1623119135.USD","LU2506952170.USD","BK4206","LU0950375773.USD","LU0823417737.USD","LU1633808545.USD","ROP","LU2506951875.HKD","LU2506951958.HKD","LU1712237335.SGD","LU1585245621.USD","DAT","LU1430594728.SGD","LU2506952097.USD","BK4023","LU0342679015.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2517354944","title":"Transact Campus + CBORD Announce 2025 Transact Distinction Award Winners at Annual Transact 360 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517354944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517354944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192800,"startTime":"0","endTime":"0","summary":"This year’s winners recognized for excellence in Campus Technology and Innovation. SCOTTSDALE, Ariz., March 05, 2025----Transact Campus  + CBORD, leaders in innovative campus technology and payment solutions, today announced the winners of its annual Transact Distinction Awards. Recognized at the Transact 360 Annual Users Conference in Las Vegas, these awards highlight institutions that have demonstrated outstanding commitment to leveraging innovative technology to enhance student experiences. The conference brings together thought leaders, industry professionals, and key players in payments, campus ID, and commerce solutions to share advancements, strategies, and future developments.The Transact Distinction Awards honor institutions that are shaping the future of campus technology through their innovative approaches to student engagement, payments, and campus ID solutions. This year’s program celebrated 8 institutions across four categories: New Client of Distinction, Distinction Awar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transact-campus-cbord-announce-2025-164000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","TACT","LU0823417653.USD","LU0342679015.USD","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1633808545.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","BK4170","LU0950375773.USD","BK4023","LU2506952097.USD","LU1623119135.USD","BK4206","LU1712237335.SGD","ROP"],"gpt_icon":0},{"id":"2517990122","title":"Roper Technologies: Strong Domestic Positioning and Recurring Revenue Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990122?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:19","pubTimestamp":1741173595,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Joseph C Giordano ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/roper-technologies-strong-domestic-positioning-and-recurring-revenue-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/roper-technologies-strong-domestic-positioning-and-recurring-revenue-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROP"],"gpt_icon":0},{"id":"2517160216","title":"Procare Solutions Releases 2025 Child Care Business Trends Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160216","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160216?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:36","pubTimestamp":1741109760,"startTime":"0","endTime":"0","summary":"DENVER, March 4, 2025 /PRNewswire/ -- Procare Solutions, a leader in child care management software for more than 30 years, released our third annual report on early childhood education and the child care industry. For the first time, the data-packed report includes a teacher-focused supplement, including what challenges they face and how directors can support them.The 2025 Procare Solutions Child Care Business Report also includes insights from ECE experts on topics ranging from classroom management to maximizing revenue. And it delves into government-funded ECE programs with a look at how public funds to providers could be impacted in the coming year.The findings in this report have been collected from a comprehensive survey shared with more than 100,000 child care leaders, directors, teachers  and other stakeholders in our industry.Four main challenges were highlighted: hiring and retaining staff, maintaining consistent enrollment, staff burnout and limited access to public funding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/procare-solutions-releases-2025-child-173600969.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procare-solutions-releases-2025-child-173600969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU1623119135.USD","LU0342679015.USD","BK4206","LU0823417653.USD","BK4588","LU1430594728.SGD","LU0823417737.USD","LU1712237335.SGD","LU2506952097.USD","BK4585","LU1585245621.USD","LU0950375773.USD","LU2506952170.USD","LU1633808545.USD","ROP","LU2506951958.HKD","BK4023"],"gpt_icon":0},{"id":"2516282632","title":"Dat Names Jana Galbraith as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516282632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516282632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6XDH7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","LU1712237335.SGD","LU0342679015.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417653.USD","LU1430594728.SGD","ROP","BK4023","LU1623119135.USD","BK4585","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","LU1633808545.USD","LU0823417737.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2516637368","title":"DAT Names Jana Galbraith as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637368","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637368?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"BEAVERTON, Ore., March 03, 2025----DAT Freight & Analytics today announced the appointment of Jana Galbraith as Chief People Officer . Galbraith will lead DAT’s people strategy, talent development, and organizational culture initiatives, ensuring the company attracts, retains, and empowers top talent to further drive innovation and growth.\"Jana is a dynamic and strategic leader with a proven track record of building strong, high-performing teams and fostering cultures that enable people to thrive,\" said Jeff Clementz, DAT’s CEO & President. \"Her experience guiding organizations through growth and transformation will be invaluable as we scale our business and strengthen our position as the most trusted freight marketplace and analytics provider. We’re thrilled to have her join the team and help shape the future of DAT.\". Founded in 1978, DAT is a business unit of Roper Technologies , a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Headquartered in Beaverton, Oregon, DAT cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dat-names-jana-galbraith-chief-150000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0342679015.USD","LU1712237335.SGD","LU2506951875.HKD","BK4585","LU1633808545.USD","ROP","LU2506951958.HKD","BK4206","LU1430594728.SGD","BK4588","LU1585245621.USD","LU0823417653.USD","LU2506952170.USD","LU1623119135.USD","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","DAT"],"gpt_icon":0},{"id":"2516303418","title":"Regions Honors Lieutenant General A. C. Roper With Annual History in Motion Award During Black History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303418","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303418?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:45","pubTimestamp":1740768300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 28, 2025 / By Evelyn Mitchell | February 4, 2025. Overcoming obstacles. Inspiring teams. Empowering others. These experiences and priorities are foundational for Lieutenant General A.C. Roper - an extraordinary leader and this year's recipient of the Regions Bank History in Motion Award.Now in its 16th year, the History in Motion Award honors distinguished Black leaders with ties to the company's home state of Alabama. The annual award recognizes a special individual who enriches our communities with their selfless commitment to making a difference. Previous honorees include Congressman John Lewis, Odessa Woolfolk and Dr. Richard Arrington Jr.\"Each February, we take the opportunity to recognize a Black leader in our community whose vision, example and service are impacting people's lives for good,\" said Leroy Abrahams, head of Community Engagement at Regions. \"A.C. Roper is a courageous changemaker and his active example of service in law en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regions-honors-lieutenant-general-c-184500086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU1623119135.USD","LU1633808545.USD","BK4588","BK4023","BK4206","LU1712237335.SGD","ROP","BK4585","BK4211","RF"],"gpt_icon":0},{"id":"2514938285","title":"Here's Why Investors Should Retain Roper Stock in Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938285?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668280,"startTime":"0","endTime":"0","summary":"In the past six months, this Zacks Rank #3  company has gained 1.9% against the industry’s 5.3% decline.However, the company has been dealing with rising costs and expenses. In 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Also, in 2023, its cost of sales and SG&A expenses climbed 15.5% and 15%, respectively, on a year-over-year basis. Higher costs related to the amortization of acquired assets are pushing up operating expenses.High debt levels are an added concern for Roper. At the end of 2024, it had a long-term debt  of $6.58 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.Griffon Corporation GFF presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank (Strong Bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-roper-145800080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1064131342.USD","LU0348723411.USD","IE00BN0W2W23.USD","LU0823414478.USD","LU1988902786.USD","IE0031619046.USD","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2249611893.SGD","IE00B7SZL793.SGD","BK4211","IE00B66KJ199.SGD","BK4585","LU1623119135.USD","IE00BMPRXR70.SGD","GFF","LU0963586101.USD","LU1093756325.SGD","BK4588","LU1633808545.USD","LU0823414551.USD","VRT","LU2294711713.HKD","ROP","LU1712237335.SGD","IE00B19Z4B17.USD","IE00BN0W2T93.GBP","LU1989764664.SGD","BK4096","LU1093756168.USD","NTNX","IE00BMPRXQ63.HKD","LU2506951792.HKD","BK4543","ISBC","BK4206","LU2357125470.USD","LU2264538146.SGD","LU0342679015.USD","LU2065731478.USD","BK4023"],"gpt_icon":1},{"id":"2514045898","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-25Nasdaq 100 .NDXTop PerformersPercent ChangeKeurig Dr Pepper Inc KDP.OQ+2.6%Roper Technologies Inc ROP.OQ+2.2%Amgen I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1145028129.USD","IE0034235303.USD","BK4554","BK4574","LU1839511570.USD","LU1261432733.SGD","STRK","LU2458330243.SGD","LU1066051811.HKD","IE00BK4W5M84.HKD","ROP","LU0321505868.SGD","BK4527","LU0969580488.USD","LU2463526074.USD","BK4511","LU1435385759.SGD","LIN","TSLA","LU1303367103.USD","LU1429558221.USD","LU2413666004.HKD","LU1861559042.SGD","IE00BMPRXR70.SGD","IE00BJT1NW94.SGD","LU0058720904.USD","MRVL","LU1023059063.AUD","LU1914381329.SGD","ORLY","LU0077335932.USD","LU1623119135.USD","KDP","LU0786609619.USD","LU2087621335.USD","TSYW.SI","APP","LU1978683503.SGD","MSTR","AMGN","LU2756315664.SGD","IE00BD6J9T35.USD","INTC","LU1674673428.USD","LU0823411888.USD","LU1629891620.HKD","BK4539","LU1084165304.USD"],"gpt_icon":1},{"id":"2514376094","title":"Roper Technologies to present at Morgan Stanley technology conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376094","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., Feb. 25, 2025  -- Roper Technologies, Inc.  announced that it is presenting at the Morgan Stanley Technology, Media & Telecom Conference on Tuesday, March 4, 2025 at 10:00 AM  in San Francisco, CA. A link to the webcast presentation will be available in the “Investors” section of the Company’s website at www.ropertech.com.Roper Technologies is a constituent of the Nasdaq 100, S&P 500, and Fortune 1000. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess capital toward high-quality acquisitions. Additional information about Roper is available on the Company’s website at www.ropertech.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-technologies-present-morgan-stanley-133000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4504","LU0158827781.USD","ROP","BK4588","IE00BKVL7J92.USD","LU1633808545.USD","LU0225283273.USD","BK4534","LU1668664300.SGD","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","LU1989772923.USD","LU0314104364.USD","LU1548497426.USD","BK4581","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU1623119135.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2347655156.SGD","BK4585","LU1720051017.SGD","LU2271345857.HKD","BK4127","BK4516","LU0795875086.SGD","LU0795875169.SGD","LU0098860793.USD","LU1712237335.SGD","LU2023251221.USD","LU1162221912.USD","LU2133065610.SGD","LU1074936037.SGD","BK4023","BK4206","LU0320765646.SGD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","LU1732800096.USD","LU0342679015.USD","LU2089284900.SGD","LU0912757837.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2514773211","title":"Procare Solutions Welcomes Joe Gomes as CEO to Drive the Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773211?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA95GCQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1623119135.USD","BK4585","BK4206","ROP","LU1712237335.SGD","BK4588","LU1633808545.USD","LU0342679015.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ROP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81},{"date":"2025-01-03","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-23","symbol":"ROP","fiscalQuarterEnding":"2024/09","expectedEps":4.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-24","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2778,"hold":0.3333,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-04-22","current":37.377926,"percent":0.523616,"low":9.826223,"twenty":16.828377,"median":28.585316,"eighty":42.927191,"high":52.049258,"avg":30.659475,"sd":12.680691,"marketCap":57909620578},"quantilePoints":[{"date":"2020-04-24","current":18.093479,"twenty":26.860622,"median":29.696081,"eighty":33.937402,"marketCap":31987461139},{"date":"2020-05-01","current":21.621715,"twenty":26.809991,"median":29.618983,"eighty":33.937402,"marketCap":35429341606},{"date":"2020-05-08","current":22.831428,"twenty":26.788191,"median":29.549985,"eighty":33.937402,"marketCap":37411578118},{"date":"2020-05-15","current":23.03148,"twenty":26.75138,"median":29.488477,"eighty":33.937402,"marketCap":37739383552},{"date":"2020-05-22","current":23.385713,"twenty":26.70497,"median":29.451167,"eighty":33.937402,"marketCap":38319828843},{"date":"2020-05-29","current":25.089341,"twenty":26.666965,"median":29.390604,"eighty":33.937402,"marketCap":41111394863},{"date":"2020-06-05","current":25.855783,"twenty":26.632651,"median":29.315455,"eighty":33.937402,"marketCap":42367286382},{"date":"2020-06-12","current":24.835135,"twenty":26.576166,"median":29.264167,"eighty":33.937402,"marketCap":40694852289},{"date":"2020-06-19","current":24.882918,"twenty":26.509927,"median":29.159705,"eighty":33.937402,"marketCap":40773149765},{"date":"2020-06-26","current":24.669487,"twenty":26.460927,"median":29.115567,"eighty":33.937402,"marketCap":40423421038},{"date":"2020-07-02","current":24.921782,"twenty":26.429936,"median":29.067884,"eighty":33.937402,"marketCap":40836831712},{"date":"2020-07-10","current":24.970202,"twenty":26.376424,"median":29.042683,"eighty":33.937402,"marketCap":40916173155},{"date":"2020-07-17","current":26.061569,"twenty":26.35809,"median":29.027065,"eighty":33.937402,"marketCap":42704487513},{"date":"2020-07-24","current":26.457214,"twenty":26.35809,"median":28.978392,"eighty":33.937402,"marketCap":43352790616},{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-22","current":37.377926,"twenty":16.828377,"median":28.585316,"eighty":42.927191,"marketCap":57909620578}],"updateTime":1745410591946}}}