US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roper

563.03

+2.670.48%

Post-market: 563.030.00000.00%19:01 EDT

Volume:278.46K

Turnover:156.57M

Market Cap:60.53B

PE:39.54

High:563.41

Open:560.70

Low:557.11

Close:560.37

Loading ...

Overview Company News Filings

Roper Technologies Raises 2025 Guidance

John K. Stipancich, Executive VP of Roper Technologies Inc., Reports Disposal of Common Shares

Roper Technologies Director Makes a Significant Stock Sale

Director Richard F. Wallman Reports Disposal of Common Shares in Roper Technologies Inc

Roper Technologies (ROP) Gets a Buy from Argus Research

These Analysts Increase Their Forecasts On Roper Technologies After Strong Q2 Results

Roper Technologies Is Maintained at Outperform by RBC Capital

Mizuho Securities Remains a Hold on Roper Technologies (ROP)

Roper Technologies price target raised to $687 from $668 at Baird

Roper Technologies (ROP) Gets a Buy from RBC Capital

RBC Raises Price Target on Roper Technologies to $703 From $695, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Antero Resources, BKV, Cleveland-Cliffs

Roper Technologies Reports Strong Q2 Growth and Acquisition

Roper Technologies to Acquire Subsplash, Expanding Its Platform Growth and Innovation

Roper Technologies to acqiure Subsplash, terms not disclosed

Roper Technologies Acquires Leading Church Tech Provider Subsplash to Drive Innovation in Faith Sector

New Buy Rating for Roper Technologies (ROP), the Technology Giant

Roper Technologies Inc reports results for the quarter ended June 30 - Earnings Summary

Roper Lifts Outlook After 2Q Revenue Gains

Analysts’ Opinions Are Mixed on These Technology Stocks: CyberArk Software (CYBR), Roper Technologies (ROP) and Lyft (LYFT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","market":"US","secType":"STK","nameCN":"Roper","latestPrice":563.03,"timestamp":1753473600000,"preClose":560.365,"halted":0,"volume":278462,"hourTrading":{"tag":"盘后","latestPrice":563.03,"preClose":563.03,"latestTime":"19:01 EDT","volume":9903,"amount":5575675.04,"timestamp":1753484484828},"delay":0,"floatShares":107007720,"shares":107515397,"eps":14.237994,"marketStatus":"Closed","change":2.665,"latestTime":"07-25 16:00:00 EDT","open":560.7,"high":563.41,"low":557.11,"amount":156574727.208,"amplitude":0.011243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.237994,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":697957200000,"exchange":"NASDAQ","adjPreClose":560.365,"dividendRate":0.005728,"preHourTrading":{"tag":"盘前","latestPrice":560.36,"preClose":560.365,"latestTime":"08:16 EDT","volume":26,"amount":14604.751199999999,"timestamp":1753445768236},"postHourTrading":{"tag":"盘后","latestPrice":563.03,"preClose":563.03,"latestTime":"19:01 EDT","volume":9903,"amount":5575675.04,"timestamp":1753484484828},"volumeRatio":0.366488,"impliedVol":0.1722,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROP\",,,,,undefined,":{"symbol":"ROP","floatShares":107007720,"roa":"4.15%","roe":"8.15%","lyrEps":14.465919,"volumeRatio":0.366488,"shares":107515397,"dividePrice":3.225,"high":563.41,"amplitude":0.011243,"preClose":560.365,"low":557.11,"week52Low":499.47,"pbRate":"3.08","psRate":"8.11","week52High":595.1668,"institutionHeld":0.9247,"latestPrice":563.03,"eps":14.237994,"divideRate":0.005728,"volume":278462,"delay":0,"ttmEps":14.237994,"open":560.7,"prevYearClose":519.85,"prevWeekClose":544.79,"prevMonthClose":566.84,"prevQuarterClose":566.84,"fiveDayClose":544.79,"twentyDayClose":565.31,"sixtyDayClose":556.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554798479","title":"Roper Technologies Raises 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798479","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798479?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:42","pubTimestamp":1753450920,"startTime":"0","endTime":"0","summary":"Revenue rose 13% to $1.94 billion in Q2 2025, surpassing analyst estimates for non-GAAP EPS and driven by both organic growth (+7%) and acquisitions (+6%).Adjusted EPS came in at $4.87, beating expectations by $0.04.Management raised full-year 2025 guidance, projecting total revenue growth of approximately 13% and adjusted earnings per share  of $19.90–$20.05.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/25/roper-technologies-raises-full-year-guidance-after-q2-beat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0950375773.USD","BK4585","BK4023","LU2506951875.HKD","LU2506952097.USD","LU2506951958.HKD","LU1712237335.SGD","LU0342679015.USD","LU2506952170.USD","IE0008368304.USD","BK4588","IE00BQXX3F31.USD","LU1585245621.USD","LU1633808545.USD","ROP","LU0823417653.USD","LU1430594728.SGD","LU1623119135.USD","BK4206","LU0823417737.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2554733681","title":"John K. Stipancich, Executive VP of Roper Technologies Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733681","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733681?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:40","pubTimestamp":1753389616,"startTime":"0","endTime":"0","summary":"John K. Stipancich, Executive VP, GC & Secretary, reported a disposal of common shares of Roper Technologies Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Roper Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLn2bPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","LU0342679015.USD","IE0008368304.USD","LU0950375773.USD","LU1430594728.SGD","LU2506952170.USD","LU2506952097.USD","LU1585245621.USD","LU1623119135.USD","BK4585","LU0823417653.USD","BK4023","BK4588","LU2506951875.HKD","ROP","IE00BQXX3F31.USD","LU1633808545.USD","LU2506951958.HKD","LU0823417737.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU1712237335.SGD"],"gpt_icon":0},{"id":"2553022769","title":"Roper Technologies Director Makes a Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022769","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553022769?lang=en_us&edition=fundamental","pubTime":"2025-07-24 10:03","pubTimestamp":1753322610,"startTime":"0","endTime":"0","summary":"New insider activity at Roper Technologies ( ($ROP) ) has taken place on July 23, 2025. Director Richard Wallman has recently sold 352 shares of Ro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/roper-technologies-director-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/roper-technologies-director-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU0823417653.USD","LU1585245621.USD","LU1712237335.SGD","LU0342679015.USD","LU2506951958.HKD","BK4206","LU0823417737.USD","LU1633808545.USD","LU0950375773.USD","IE0008368304.USD","LU2506952097.USD","IE00BQXX3F31.USD","LU1623119135.USD","LU2506951875.HKD","BK4023","LU2506952170.USD","ROP","IE00BQXX3C00.GBP","BK4585","BK4588","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2553281492","title":"Director Richard F. Wallman Reports Disposal of Common Shares in Roper Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281492","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281492?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:31","pubTimestamp":1753302667,"startTime":"0","endTime":"0","summary":"Richard F. Wallman, a Director of Roper Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Roper Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL3Mz2xw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4206","ROP","IE00BQXX3F31.USD","LU0950375773.USD","IE0008368304.USD","IE00BQXX3C00.GBP","LU1633808545.USD","BK4585","LU2506951875.HKD","BK4588","LU1623119135.USD","LU2506952097.USD","BK4023","IE00BQXX3D17.EUR","LU1585245621.USD","LU1712237335.SGD","LU0823417737.USD","LU0342679015.USD","LU2506952170.USD","LU2506951958.HKD","LU0823417653.USD"],"gpt_icon":0},{"id":"2553423222","title":"Roper Technologies (ROP) Gets a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423222?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:37","pubTimestamp":1753292261,"startTime":"0","endTime":"0","summary":"Argus Research analyst John Eade maintained a Buy rating on Roper Technologies yesterday. The company’s shares opened today at $563.85. According t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roper-technologies-rop-gets-a-buy-from-argus-research-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roper-technologies-rop-gets-a-buy-from-argus-research-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1712237335.SGD","LU2506951875.HKD","IE0008368304.USD","LU2506952097.USD","LU1430594728.SGD","LU2506951958.HKD","LU1633808545.USD","LU0342679015.USD","IE00BQXX3D17.EUR","LU1585245621.USD","LU0950375773.USD","LU1623119135.USD","BK4206","BK4588","LU2506952170.USD","IE00BQXX3C00.GBP","LU0823417653.USD","LU0823417737.USD","ROP","IE00BQXX3F31.USD","BK4585"],"gpt_icon":0},{"id":"2553252465","title":"These Analysts Increase Their Forecasts On Roper Technologies After Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252465","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252465?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:47","pubTimestamp":1753199272,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46550380/these-analysts-increase-their-forecasts-on-roper-technologies-after-strong-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4588","LU1712237335.SGD","IE00BQXX3F31.USD","IE0008368304.USD","LU1430594728.SGD","LU2506951875.HKD","LU0823417653.USD","LU2506951958.HKD","IE00BQXX3D17.EUR","BK4585","BK4206","LU0823417737.USD","LU1633808545.USD","IE00BQXX3C00.GBP","LU0950375773.USD","ROP","BK4023","LU1585245621.USD","LU0342679015.USD","LU1623119135.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2553525102","title":"Roper Technologies Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525102?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:10","pubTimestamp":1753193400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 10:10 ET (14:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2553253092","title":"Mizuho Securities Remains a Hold on Roper Technologies (ROP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253092?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:15","pubTimestamp":1753186554,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Brett Linzey reiterated a Hold rating on Roper Technologies today and set a price target of $600.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-hold-on-roper-technologies-rop-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-hold-on-roper-technologies-rop-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0342679015.USD","LU1633808545.USD","ROP","LU1585245621.USD","LU1430594728.SGD","BK4023","BK4585","LU2506952097.USD","BK4588","LU0823417737.USD","IE00BQXX3D17.EUR","LU2506951958.HKD","LU0950375773.USD","LU1712237335.SGD","LU2506952170.USD","BK4206","LU2506951875.HKD","IE0008368304.USD","MFG","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0823417653.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2553025351","title":"Roper Technologies price target raised to $687 from $668 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025351?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:51","pubTimestamp":1753185076,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Roper Technologies (ROP) to $687 from $668 and keeps an Outperform rating on the shares. The firm updated i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roper-technologies-price-target-raised-to-687-from-668-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roper-technologies-price-target-raised-to-687-from-668-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROP"],"gpt_icon":0},{"id":"2553258549","title":"Roper Technologies (ROP) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258549?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:15","pubTimestamp":1753182953,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Buy rating on Roper Technologies, with a price target of $703.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roper-technologies-rop-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roper-technologies-rop-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU0823417653.USD","BK4207","LU1585245621.USD","LU1712237335.SGD","LU0342679015.USD","BK4206","LU2506951958.HKD","LU0310800379.SGD","LU0823417737.USD","LU0029864427.USD","LU1633808545.USD","LU0950375773.USD","IE0008368304.USD","LU2506952097.USD","LU0128525929.USD","IE00BQXX3F31.USD","LU0708994859.HKD","LU1623119135.USD","LU2506951875.HKD","BK4023","LU2506952170.USD","ROP","IE00BQXX3C00.GBP","BK4585","BK4588","IE00BQXX3D17.EUR","LU1267930573.SGD"],"gpt_icon":0},{"id":"2553023088","title":"RBC Raises Price Target on Roper Technologies to $703 From $695, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023088","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023088?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:55","pubTimestamp":1753181756,"startTime":"0","endTime":"0","summary":"Roper Technologies (ROP) has an average rating of overweight and mean price target of $650.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROP"],"gpt_icon":0},{"id":"2553528725","title":"U.S. RESEARCH ROUNDUP-Antero Resources, BKV, Cleveland-Cliffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528725?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:27","pubTimestamp":1753169244,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, BKV, Cleveland-CliffsJuly 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ant","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","GPOR","BK4135","ROP","SG9999011175.SGD","IE0004445239.USD","MPC","LU1804176565.USD","DPZ","LU2362540622.SGD","CRK","LU0187121727.USD","LU1093756325.SGD","AR","LU1548497426.USD","LU2505996681.GBP","SGXZ23171101.USD","BK4515","MGM","BKV","PWR","CLF","BK4561","LU0122376428.USD","BK4154","DK","LU0456854461.SGD","PRIM","SFBS","LU0300736492.USD","HWM","LU1989763690.USD","ELV","PFBC","LU0306806265.USD","VRTS","LU1623119135.USD","VZ","DG","LU0320765646.SGD","RRC","LU2764262908.HKD","MTZ","LU1720051108.HKD","ZION","LU1621768206.USD","LU0557290698.USD","LU0942090050.USD","DECK"],"gpt_icon":1},{"id":"2553513289","title":"Roper Technologies Reports Strong Q2 Growth and Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2553513289","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553513289?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:51","pubTimestamp":1753156286,"startTime":"0","endTime":"0","summary":"Roper Technologies ( ($ROP) ) has released its Q2 earnings. Here is a breakdown of the information Roper Technologies presented to its investors. R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/roper-technologies-reports-strong-q2-growth-and-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/roper-technologies-reports-strong-q2-growth-and-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3D17.EUR","BK4023","LU0823417653.USD","ROP","LU2506951875.HKD","LU1623119135.USD","LU0823417737.USD","LU0950375773.USD","IE00BQXX3F31.USD","LU1712237335.SGD","BK4206","IE00BQXX3C00.GBP","LU1633808545.USD","BK4585","LU2506952097.USD","LU2506952170.USD","LU1585245621.USD","LU2506951958.HKD","BK4588","IE0008368304.USD","LU1430594728.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2553401116","title":"Roper Technologies to Acquire Subsplash, Expanding Its Platform Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401116?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:53","pubTimestamp":1753131231,"startTime":"0","endTime":"0","summary":"K1 Investment Management, LLC has announced that its portfolio company, Subsplash, has entered into a definitive agreement to be acquired by Roper Technologies, Inc., a member of the S&P 500. The transaction is expected to close in the near term. This sale marks K1's third exit to a publicly traded strategic buyer in the past year. Tim Turner, CEO of Subsplash, expressed enthusiasm about joining Roper, highlighting the alignment of their vision for platform growth and innovation. This acquisition is part of K1's strategy to support founder-led companies and enhance their market leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Roper Technologies Inc. published the original content used to generate this news brief via PR Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL6SBr6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","BK4588","IE00BQXX3F31.USD","LU2506952097.USD","LU1633808545.USD","LU0950375773.USD","LU0823417737.USD","BK4023","LU0342679015.USD","LU1585245621.USD","LU2506951958.HKD","LU0823417653.USD","BK4206","IE00BQXX3D17.EUR","LU1430594728.SGD","BK4585","LU1623119135.USD","LU1712237335.SGD","IE0008368304.USD","LU2506951875.HKD","IE00BQXX3C00.GBP","ROP"],"gpt_icon":0},{"id":"2553740538","title":"Roper Technologies to acqiure Subsplash, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740538?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:35","pubTimestamp":1753115721,"startTime":"0","endTime":"0","summary":"Subsplash entered into a definitive agreement to be acquired by Roper Technologies (ROP). The company said, “With Roper, Subsplash is poised to ush...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roper-technologies-to-acqiure-subsplash-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roper-technologies-to-acqiure-subsplash-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","IE0008368304.USD","LU1623119135.USD","BK4206","BK4585","IE00BQXX3F31.USD","LU0823417653.USD","LU0950375773.USD","LU1712237335.SGD","LU2506952097.USD","LU2506951958.HKD","LU2506952170.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU2506951875.HKD","BK4588","LU0823417737.USD","LU1430594728.SGD","LU0342679015.USD","ROP","BK4023","LU1633808545.USD"],"gpt_icon":0},{"id":"2553740583","title":"Roper Technologies Acquires Leading Church Tech Provider Subsplash to Drive Innovation in Faith Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740583","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740583?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:30","pubTimestamp":1753115424,"startTime":"0","endTime":"0","summary":"Roper Technologies, Inc. has announced its acquisition of Subsplash, a leading SaaS, fintech, and AI provider in the faith and non-profit sector. This strategic move is set to enhance Subsplash's capabilities to deliver innovative technology solutions for churches. Roper Technologies' President and CEO, Neil Hunn, expressed enthusiasm for the partnership, highlighting a shared commitment to humility and long-term growth. Tim Turner, CEO and founder of Subsplash, also emphasized the potential for increased innovation and support for their clients through this collaboration. Subsplash's partnership with Roper marks a new chapter in its mission to equip churches with top-tier technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rope","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL9dq6vD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU0342679015.USD","LU2506951958.HKD","LU1633808545.USD","LU2506952170.USD","BK4588","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0823417653.USD","BK4585","LU1585245621.USD","IE0008368304.USD","IE00BQXX3D17.EUR","BK4023","LU0823417737.USD","ROP","LU2506951875.HKD","LU1712237335.SGD","BK4206","LU0950375773.USD","LU2506952097.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2553470909","title":"New Buy Rating for Roper Technologies (ROP), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470909?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:15","pubTimestamp":1753107336,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joseph C Giordano maintained a Buy rating on Roper Technologies today and set a price target of $650.00. The company’s shares open...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-roper-technologies-rop-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-roper-technologies-rop-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROP"],"gpt_icon":0},{"id":"2553472012","title":"Roper Technologies Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472012","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472012?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104676,"startTime":"0","endTime":"0","summary":"Roper Technologies Inc reports results for the quarter ended June 30 - Earnings SummaryRoper Technologies Inc ROP.OQ reported quarterly adjusted earnings of $4.87 per share for the quarter ended June ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL8N3TI12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2553790544","title":"Roper Lifts Outlook After 2Q Revenue Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2553790544","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553790544?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:43","pubTimestamp":1753098180,"startTime":"0","endTime":"0","summary":"Roper Technologies raised its guidance for 2025 after notching higher profit and a jump in revenue for the second quarter.The technology conglomerate said it now expects adjusted earnings of $19.90 to $20.05 a share for the year, adding 10 cents to the low end of its prior outlook. Revenue is now on track to rise 13% year-over-year, instead of 12% as previously estimated.For the third quarter, Roper is targeting $5.08 to $5.12 a share in adjusted earnings. Analysts polled by FactSet had been forecasting $5.09 a share.The guidance is impacted by the company's $800 million acquisition of Subsplash, which is expected to close later this month.It also reflects Roper's expanding revenue base and resilient demand trends, the company said.For the second quarter, Roper posted a profit of $378.3 million, or $3.49 a share. That's up from $337.1 million, or $3.12 a share, in the year-earlier quarter.Adjusted earnings were $4.87 a share, ahead of analyst estimates for $4.83 a share, according to F","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROP"],"gpt_icon":0},{"id":"2553479247","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: CyberArk Software (CYBR), Roper Technologies (ROP) and Lyft (LYFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479247?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:34","pubTimestamp":1753097649,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on CyberArk Software (CYBR – Research Report), Roper ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-cyberark-software-cybr-roper-technologies-rop-and-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-cyberark-software-cybr-roper-technologies-rop-and-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","LU1861220033.SGD","LU1169590202.USD","LU2491050154.USD","LU1861215975.USD","BK4206","BK4230","LU0823417737.USD","LU1633808545.USD","IE00BQXX3F31.USD","BK4585","LYFT","LU1169589451.USD","BK4097","LU1712237335.SGD","LU1623119135.USD","LU2506952097.USD","LU0566484027.USD","LU2506951958.HKD","LU0950375773.USD","LU2125909916.SGD","IE0008368304.USD","IE00BQXX3C00.GBP","LU2290526834.HKD","LU2065731478.USD","LU1430594728.SGD","LU2491050071.SGD","LU0342679015.USD","ROP","LU2506952170.USD","BK4560","LU2506951875.HKD","BK4588","LU1559883803.SGD","LU2360107168.USD","LU1585245621.USD","LU2491049909.HKD","LU1923622291.USD","BK4548","CYBR","LU2125909759.SGD","BK4022","LU0053671581.USD","LU0823417653.USD","LU0107464264.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"ROP","fiscalQuarterEnding":"2025/06","expectedEps":4.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":4.87},{"date":"2025-07-08","symbol":"ROP","amount":0.825,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-28","symbol":"ROP","fiscalQuarterEnding":"2025/03","expectedEps":4.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.78},{"date":"2025-04-04","symbol":"ROP","amount":0.825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"儒博实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-30","symbol":"ROP","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":4.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-23","value":0.25,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.3,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.3,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.3,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.2632,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROP","date":"2025-07-24","current":38.898562,"percent":0.512632,"low":9.826223,"twenty":16.811723,"median":38.498735,"eighty":42.927559,"high":52.049258,"avg":31.516006,"sd":12.753724,"marketCap":59888226436},"quantilePoints":[{"date":"2020-07-31","current":28.074327,"twenty":26.35809,"median":28.908876,"eighty":33.937402,"marketCap":45146324805},{"date":"2020-08-07","current":28.709034,"twenty":26.35809,"median":28.898156,"eighty":33.937402,"marketCap":46166997451},{"date":"2020-08-14","current":28.972748,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":46591076244},{"date":"2020-08-21","current":28.128863,"twenty":26.35809,"median":28.902877,"eighty":33.937402,"marketCap":45234024107},{"date":"2020-08-28","current":28.011005,"twenty":26.368687,"median":28.902877,"eighty":33.937402,"marketCap":45044497536},{"date":"2020-09-04","current":27.512878,"twenty":26.379251,"median":28.903576,"eighty":33.937402,"marketCap":44243459816},{"date":"2020-09-11","current":26.0198,"twenty":26.373041,"median":28.903576,"eighty":33.937402,"marketCap":41842440874},{"date":"2020-09-18","current":25.483907,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":40980670883},{"date":"2020-09-25","current":25.923431,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41687468871},{"date":"2020-10-02","current":25.767156,"twenty":26.363239,"median":28.903576,"eighty":33.937402,"marketCap":41436162920},{"date":"2020-10-09","current":26.982845,"twenty":26.350241,"median":28.903576,"eighty":33.937402,"marketCap":43391113799},{"date":"2020-10-16","current":28.25258,"twenty":26.350241,"median":28.899622,"eighty":33.937402,"marketCap":45432974652},{"date":"2020-10-23","current":27.908124,"twenty":26.350241,"median":28.891196,"eighty":33.937402,"marketCap":44879054451},{"date":"2020-10-30","current":24.845568,"twenty":26.330279,"median":28.855419,"eighty":33.937402,"marketCap":38883313299},{"date":"2020-11-06","current":26.028449,"twenty":26.288437,"median":28.822477,"eighty":33.937402,"marketCap":40734522459},{"date":"2020-11-13","current":26.562527,"twenty":26.282997,"median":28.744938,"eighty":33.937402,"marketCap":41570355176},{"date":"2020-11-20","current":27.156916,"twenty":26.282997,"median":28.735155,"eighty":33.937402,"marketCap":42500573018},{"date":"2020-11-27","current":28.064246,"twenty":26.282997,"median":28.713421,"eighty":33.937402,"marketCap":43920544786},{"date":"2020-12-04","current":28.007286,"twenty":26.282997,"median":28.696584,"eighty":33.937402,"marketCap":43831403279},{"date":"2020-12-11","current":28.174814,"twenty":26.282997,"median":28.669739,"eighty":33.937402,"marketCap":44093584182},{"date":"2020-12-18","current":28.559458,"twenty":26.282997,"median":28.654627,"eighty":33.937402,"marketCap":44695551534},{"date":"2020-12-24","current":28.152701,"twenty":26.282997,"median":28.61395,"eighty":33.937402,"marketCap":44058976303},{"date":"2020-12-31","current":28.887812,"twenty":26.282997,"median":28.594281,"eighty":33.937402,"marketCap":45209426103},{"date":"2021-01-08","current":28.888482,"twenty":26.282997,"median":28.57693,"eighty":33.937402,"marketCap":45210474827},{"date":"2021-01-15","current":27.583106,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43167561234},{"date":"2021-01-22","current":28.092391,"twenty":26.282997,"median":28.586129,"eighty":33.937402,"marketCap":43964591178},{"date":"2021-01-29","current":43.387806,"twenty":26.282997,"median":28.594281,"eighty":33.946948,"marketCap":41205399360},{"date":"2021-02-05","current":44.717345,"twenty":26.288437,"median":28.643,"eighty":34.076775,"marketCap":42468062586},{"date":"2021-02-12","current":43.731233,"twenty":26.330279,"median":28.66637,"eighty":34.125406,"marketCap":41531552403},{"date":"2021-02-19","current":42.946099,"twenty":26.330279,"median":28.682697,"eighty":34.154993,"marketCap":40785909916},{"date":"2021-02-26","current":41.726114,"twenty":26.330279,"median":28.708011,"eighty":34.24598,"marketCap":39627290619},{"date":"2021-03-05","current":41.650976,"twenty":26.329213,"median":28.733929,"eighty":34.272647,"marketCap":39555931693},{"date":"2021-03-12","current":42.692968,"twenty":26.329213,"median":28.74198,"eighty":34.318869,"marketCap":40545512092},{"date":"2021-03-19","current":43.646563,"twenty":26.329213,"median":28.8141,"eighty":34.368875,"marketCap":41451140815},{"date":"2021-03-26","current":45.343806,"twenty":26.330279,"median":28.81468,"eighty":34.407,"marketCap":43063013024},{"date":"2021-04-01","current":45.342702,"twenty":26.330279,"median":28.81468,"eighty":34.437888,"marketCap":43061963628},{"date":"2021-04-09","current":46.58359,"twenty":26.329213,"median":28.817464,"eighty":34.50284,"marketCap":44240435303},{"date":"2021-04-16","current":46.772541,"twenty":26.329213,"median":28.836482,"eighty":34.575155,"marketCap":44419882014},{"date":"2021-04-23","current":47.98028,"twenty":26.329213,"median":28.853637,"eighty":34.620955,"marketCap":45566871809},{"date":"2021-04-30","current":47.031503,"twenty":26.329213,"median":28.887812,"eighty":34.656208,"marketCap":46956252495},{"date":"2021-05-07","current":46.849498,"twenty":26.329213,"median":28.902424,"eighty":34.703939,"marketCap":46774538384},{"date":"2021-05-14","current":46.205457,"twenty":26.329213,"median":29.000937,"eighty":34.769657,"marketCap":46131527923},{"date":"2021-05-21","current":46.360406,"twenty":26.329213,"median":29.04492,"eighty":34.858132,"marketCap":46286229294},{"date":"2021-05-28","current":47.43451,"twenty":26.329213,"median":29.075614,"eighty":34.901401,"marketCap":47358614990},{"date":"2021-06-04","current":47.544134,"twenty":26.329213,"median":29.149733,"eighty":35.030493,"marketCap":47468063579},{"date":"2021-06-11","current":48.407423,"twenty":26.329213,"median":29.255491,"eighty":35.096094,"marketCap":48329971218},{"date":"2021-06-18","current":47.371266,"twenty":26.362217,"median":29.303164,"eighty":35.190776,"marketCap":47295471573},{"date":"2021-06-25","current":49.127358,"twenty":26.374789,"median":29.450984,"eighty":35.275811,"marketCap":49048753779},{"date":"2021-07-02","current":49.81567,"twenty":26.44058,"median":29.59091,"eighty":35.430016,"marketCap":49735964632},{"date":"2021-07-09","current":50.720068,"twenty":26.460227,"median":29.624769,"eighty":35.505523,"marketCap":50638915493},{"date":"2021-07-16","current":51.226024,"twenty":26.483621,"median":29.80253,"eighty":35.573764,"marketCap":51144062827},{"date":"2021-07-23","current":49.051955,"twenty":26.508182,"median":29.926328,"eighty":35.727692,"marketCap":52264858475},{"date":"2021-07-30","current":48.529464,"twenty":26.646809,"median":30.009018,"eighty":35.82861,"marketCap":51708144017},{"date":"2021-08-06","current":48.280262,"twenty":26.699322,"median":30.190854,"eighty":36.191706,"marketCap":51442618918},{"date":"2021-08-13","current":47.567872,"twenty":26.756279,"median":30.475205,"eighty":36.384499,"marketCap":50683567241},{"date":"2021-08-20","current":47.486738,"twenty":26.797329,"median":30.690734,"eighty":36.715302,"marketCap":50597119689},{"date":"2021-08-27","current":47.349207,"twenty":26.837925,"median":30.81028,"eighty":37.114907,"marketCap":50450580546},{"date":"2021-09-03","current":48.108101,"twenty":26.837925,"median":30.958567,"eighty":37.58496,"marketCap":51259181429},{"date":"2021-09-10","current":46.895059,"twenty":26.858933,"median":31.014331,"eighty":37.645817,"marketCap":49966685102},{"date":"2021-09-17","current":46.171785,"twenty":26.866604,"median":31.140956,"eighty":37.728885,"marketCap":49196036802},{"date":"2021-09-24","current":46.107472,"twenty":26.870023,"median":31.201208,"eighty":37.858892,"marketCap":49127511304},{"date":"2021-10-01","current":44.28494,"twenty":26.870023,"median":31.254869,"eighty":37.960989,"marketCap":47185604097},{"date":"2021-10-08","current":44.681702,"twenty":26.870023,"median":31.269685,"eighty":38.156735,"marketCap":47608353711},{"date":"2021-10-15","current":46.21532,"twenty":26.895776,"median":31.31158,"eighty":38.215642,"marketCap":49242423293},{"date":"2021-10-22","current":45.834818,"twenty":26.99158,"median":31.366171,"eighty":38.317189,"marketCap":51362496796},{"date":"2021-10-29","current":45.912839,"twenty":27.105238,"median":31.416678,"eighty":38.390658,"marketCap":51449927648},{"date":"2021-11-05","current":45.588379,"twenty":27.174979,"median":31.483305,"eighty":38.506507,"marketCap":51086337070},{"date":"2021-11-12","current":45.911253,"twenty":27.233133,"median":31.559161,"eighty":38.566684,"marketCap":51448150277},{"date":"2021-11-19","current":46.918471,"twenty":27.279743,"median":31.607858,"eighty":38.663713,"marketCap":52576838707},{"date":"2021-11-26","current":44.747775,"twenty":27.279743,"median":31.721484,"eighty":38.702637,"marketCap":50144356913},{"date":"2021-12-03","current":43.872343,"twenty":27.314356,"median":31.79994,"eighty":38.782802,"marketCap":49163347343},{"date":"2021-12-10","current":44.564217,"twenty":27.314356,"median":31.85044,"eighty":38.896558,"marketCap":49938661358},{"date":"2021-12-17","current":44.761895,"twenty":27.314356,"median":31.911433,"eighty":38.930321,"marketCap":50160179648},{"date":"2021-12-23","current":45.026407,"twenty":27.314356,"median":31.944227,"eighty":38.935998,"marketCap":50456592217},{"date":"2021-12-31","current":46.30002,"twenty":27.314356,"median":31.976484,"eighty":39.145157,"marketCap":51883802914},{"date":"2022-01-07","current":43.435568,"twenty":27.318812,"median":32.092474,"eighty":39.700577,"marketCap":48673897407},{"date":"2022-01-14","current":42.152542,"twenty":27.318812,"median":32.208703,"eighty":39.878779,"marketCap":47236138220},{"date":"2022-01-21","current":41.224395,"twenty":27.318812,"median":32.263233,"eighty":40.343602,"marketCap":46196057106},{"date":"2022-01-28","current":40.991888,"twenty":27.318812,"median":32.375318,"eighty":40.550927,"marketCap":45935509403},{"date":"2022-02-04","current":40.995975,"twenty":27.318812,"median":32.503609,"eighty":41.015373,"marketCap":47251960955},{"date":"2022-02-11","current":40.069802,"twenty":27.318812,"median":32.584452,"eighty":41.104565,"marketCap":46184453767},{"date":"2022-02-18","current":40.2986,"twenty":27.318812,"median":32.619647,"eighty":41.104565,"marketCap":46448166017},{"date":"2022-02-25","current":41.084872,"twenty":27.318812,"median":32.707518,"eighty":41.104565,"marketCap":47354423270},{"date":"2022-03-04","current":41.64926,"twenty":27.318812,"median":32.732293,"eighty":41.221989,"marketCap":48004936734},{"date":"2022-03-11","current":39.608851,"twenty":27.318812,"median":32.786298,"eighty":41.221989,"marketCap":45653161598},{"date":"2022-03-18","current":42.928295,"twenty":27.318812,"median":32.842764,"eighty":41.42606,"marketCap":49479152310},{"date":"2022-03-25","current":42.682749,"twenty":27.318812,"median":32.870741,"eighty":41.651132,"marketCap":49196136713},{"date":"2022-04-01","current":43.698831,"twenty":27.318812,"median":32.943298,"eighty":41.954417,"marketCap":50367272153},{"date":"2022-04-08","current":44.176178,"twenty":27.318812,"median":32.993811,"eighty":42.288411,"marketCap":50917462923},{"date":"2022-04-14","current":42.252129,"twenty":27.318812,"median":33.049234,"eighty":42.38355,"marketCap":48699803388},{"date":"2022-04-22","current":41.603449,"twenty":27.318812,"median":33.117077,"eighty":42.4377,"marketCap":47952135316},{"date":"2022-04-29","current":17.252316,"twenty":27.210604,"median":33.139713,"eighty":42.4377,"marketCap":49757404482},{"date":"2022-05-06","current":16.132391,"twenty":27.153275,"median":33.091731,"eighty":42.4377,"marketCap":46527429341},{"date":"2022-05-13","current":15.802986,"twenty":26.994492,"median":33.091731,"eighty":42.4377,"marketCap":45577392826},{"date":"2022-05-20","current":15.330362,"twenty":26.894838,"median":33.091731,"eighty":42.4377,"marketCap":44214296956},{"date":"2022-05-27","current":16.300582,"twenty":26.866951,"median":32.995132,"eighty":42.4377,"marketCap":47012509301},{"date":"2022-06-03","current":15.866517,"twenty":26.786143,"median":32.957658,"eighty":42.4377,"marketCap":45760621719},{"date":"2022-06-10","current":14.347289,"twenty":26.647146,"median":32.870741,"eighty":42.4377,"marketCap":41379015181},{"date":"2022-06-17","current":13.760456,"twenty":26.49987,"median":32.820994,"eighty":42.4377,"marketCap":39686530955},{"date":"2022-06-24","current":14.972313,"twenty":26.455284,"median":32.737805,"eighty":42.453152,"marketCap":43181648570},{"date":"2022-07-01","current":14.713784,"twenty":26.368556,"median":32.699514,"eighty":42.453152,"marketCap":42436023478},{"date":"2022-07-08","current":14.76336,"twenty":26.293288,"median":32.594947,"eighty":42.453152,"marketCap":42579005563},{"date":"2022-07-15","current":14.511073,"twenty":26.197544,"median":32.497928,"eighty":42.453152,"marketCap":41851385623},{"date":"2022-07-22","current":15.182316,"twenty":26.126061,"median":32.268322,"eighty":42.453152,"marketCap":43521628192},{"date":"2022-07-29","current":16.133705,"twenty":26.075832,"median":32.103649,"eighty":42.453152,"marketCap":46248879058},{"date":"2022-08-05","current":15.97282,"twenty":26.047302,"median":31.957754,"eighty":42.453152,"marketCap":45787684572},{"date":"2022-08-12","current":16.238343,"twenty":26.011655,"median":31.897284,"eighty":42.453152,"marketCap":46548833802},{"date":"2022-08-19","current":16.024593,"twenty":25.899407,"median":31.79994,"eighty":42.453152,"marketCap":45936098071},{"date":"2022-08-26","current":15.15591,"twenty":25.839663,"median":31.607858,"eighty":42.453152,"marketCap":43445931580},{"date":"2022-09-02","current":14.82641,"twenty":25.755467,"median":31.464251,"eighty":42.453152,"marketCap":42501385670},{"date":"2022-09-09","current":15.168114,"twenty":25.687612,"median":31.339338,"eighty":42.453152,"marketCap":43480914762},{"date":"2022-09-16","current":14.130428,"twenty":25.620801,"median":31.267166,"eighty":42.453152,"marketCap":40506284208},{"date":"2022-09-23","current":13.978806,"twenty":25.575788,"median":31.184816,"eighty":42.453152,"marketCap":40071644676},{"date":"2022-09-30","current":13.299835,"twenty":25.487489,"median":30.989581,"eighty":42.453152,"marketCap":38125307648},{"date":"2022-10-07","current":13.65966,"twenty":25.438094,"median":30.808869,"eighty":42.453152,"marketCap":39156781465},{"date":"2022-10-14","current":13.430748,"twenty":25.300734,"median":30.670175,"eighty":42.453152,"marketCap":38500581781},{"date":"2022-10-21","current":13.709954,"twenty":25.16266,"median":30.435527,"eighty":42.453152,"marketCap":39300954578},{"date":"2022-10-28","current":15.101838,"twenty":25.077873,"median":30.146016,"eighty":42.453152,"marketCap":43857248991},{"date":"2022-11-04","current":14.462241,"twenty":24.973851,"median":29.967177,"eighty":42.453152,"marketCap":41999794945},{"date":"2022-11-11","current":16.00805,"twenty":24.86492,"median":29.912323,"eighty":42.453152,"marketCap":46488978391},{"date":"2022-11-18","current":15.812679,"twenty":24.809281,"median":29.717882,"eighty":42.453152,"marketCap":45921599902},{"date":"2022-11-25","current":15.935744,"twenty":24.690894,"median":29.613197,"eighty":42.453152,"marketCap":46278995324},{"date":"2022-12-02","current":16.209265,"twenty":24.605921,"median":29.508641,"eighty":42.453152,"marketCap":47073325208},{"date":"2022-12-09","current":15.751328,"twenty":24.425664,"median":29.386375,"eighty":42.453152,"marketCap":45743432451},{"date":"2022-12-16","current":15.496798,"twenty":24.21,"median":29.283002,"eighty":42.453152,"marketCap":45004249635},{"date":"2022-12-23","current":15.706776,"twenty":23.636949,"median":29.169399,"eighty":42.453152,"marketCap":45614048945},{"date":"2022-12-30","current":15.779082,"twenty":23.367364,"median":29.107357,"eighty":42.453152,"marketCap":45824032012},{"date":"2023-01-06","current":16.201961,"twenty":23.093575,"median":29.053393,"eighty":42.453152,"marketCap":47052114798},{"date":"2023-01-13","current":16.468908,"twenty":22.917585,"median":29.027999,"eighty":42.453152,"marketCap":47827355312},{"date":"2023-01-20","current":16.126003,"twenty":22.816213,"median":28.964513,"eighty":42.453152,"marketCap":46831526525},{"date":"2023-01-27","current":10.130098,"twenty":22.720641,"median":28.887812,"eighty":42.453152,"marketCap":46038257161},{"date":"2023-02-03","current":10.042124,"twenty":22.595719,"median":28.817464,"eighty":42.453152,"marketCap":45638440918},{"date":"2023-02-10","current":9.973518,"twenty":22.239169,"median":28.817464,"eighty":42.453152,"marketCap":45326647879},{"date":"2023-02-17","current":9.980052,"twenty":21.718935,"median":28.8141,"eighty":42.453152,"marketCap":45356342454},{"date":"2023-02-24","current":9.997787,"twenty":21.515902,"median":28.736948,"eighty":42.453152,"marketCap":45436942015},{"date":"2023-03-03","current":10.054854,"twenty":21.070442,"median":28.721912,"eighty":42.453152,"marketCap":45696295010},{"date":"2023-03-10","current":9.826223,"twenty":19.285082,"median":28.693042,"eighty":42.453152,"marketCap":44657235780},{"date":"2023-03-17","current":9.950825,"twenty":18.930243,"median":28.657439,"eighty":42.453152,"marketCap":45223512436},{"date":"2023-03-24","current":10.042698,"twenty":18.821846,"median":28.60162,"eighty":42.453152,"marketCap":45641048507},{"date":"2023-03-31","current":10.302187,"twenty":18.604634,"median":28.561146,"eighty":42.4377,"marketCap":46820348859},{"date":"2023-04-06","current":10.225275,"twenty":18.379017,"median":28.546767,"eighty":42.4377,"marketCap":46470808485},{"date":"2023-04-14","current":10.344734,"twenty":17.871939,"median":28.527608,"eighty":42.453152,"marketCap":47013711620},{"date":"2023-04-21","current":10.36063,"twenty":17.397272,"median":28.489027,"eighty":42.484055,"marketCap":47085957047},{"date":"2023-04-28","current":17.143191,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48126078709},{"date":"2023-05-05","current":17.218483,"twenty":17.121881,"median":28.489027,"eighty":42.484055,"marketCap":48337446274},{"date":"2023-05-12","current":17.407572,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48868275599},{"date":"2023-05-19","current":17.40947,"twenty":17.116553,"median":28.49624,"eighty":42.499506,"marketCap":48873605211},{"date":"2023-05-26","current":17.065085,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":47906813648},{"date":"2023-06-02","current":17.192663,"twenty":17.05377,"median":28.49624,"eighty":42.499506,"marketCap":48264963555},{"date":"2023-06-09","current":17.170641,"twenty":17.05377,"median":28.484369,"eighty":42.499506,"marketCap":48203140059},{"date":"2023-06-16","current":17.50933,"twenty":17.05377,"median":28.442906,"eighty":42.499506,"marketCap":49153942786},{"date":"2023-06-23","current":17.542744,"twenty":17.043279,"median":28.444759,"eighty":42.506154,"marketCap":49247743952},{"date":"2023-06-30","current":18.078495,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50751760374},{"date":"2023-07-07","current":18.111529,"twenty":17.032788,"median":28.449272,"eighty":42.512802,"marketCap":50844495618},{"date":"2023-07-14","current":18.181773,"twenty":17.032788,"median":28.442906,"eighty":42.512802,"marketCap":51041691250},{"date":"2023-07-21","current":18.28581,"twenty":17.032788,"median":28.408042,"eighty":42.512802,"marketCap":51333753972},{"date":"2023-07-28","current":18.033009,"twenty":17.032788,"median":28.34885,"eighty":42.512802,"marketCap":52357039418},{"date":"2023-08-04","current":18.044999,"twenty":17.032788,"median":28.334196,"eighty":42.512802,"marketCap":52391850082},{"date":"2023-08-11","current":17.935105,"twenty":17.032788,"median":28.30506,"eighty":42.512802,"marketCap":52072784494},{"date":"2023-08-18","current":17.889163,"twenty":17.032788,"median":28.259737,"eighty":42.512802,"marketCap":51939395870},{"date":"2023-08-25","current":17.961935,"twenty":17.032788,"median":28.17716,"eighty":42.512802,"marketCap":52150683450},{"date":"2023-09-01","current":18.342337,"twenty":17.032788,"median":28.138616,"eighty":42.512802,"marketCap":53255141254},{"date":"2023-09-08","current":18.168859,"twenty":17.032788,"median":28.11618,"eighty":42.512802,"marketCap":52751465811},{"date":"2023-09-15","current":18.355568,"twenty":17.032788,"median":28.091051,"eighty":42.512802,"marketCap":53293557178},{"date":"2023-09-22","current":18.216272,"twenty":17.032788,"median":28.075318,"eighty":42.512802,"marketCap":52889122871},{"date":"2023-09-29","current":17.917096,"twenty":17.032788,"median":28.019946,"eighty":42.512802,"marketCap":52020496153},{"date":"2023-10-06","current":17.97921,"twenty":17.032788,"median":27.936262,"eighty":42.512802,"marketCap":52200837572},{"date":"2023-10-13","current":18.461419,"twenty":17.032788,"median":27.890543,"eighty":42.512802,"marketCap":53600884567},{"date":"2023-10-20","current":17.918566,"twenty":17.022296,"median":27.908124,"eighty":42.519451,"marketCap":52024764589},{"date":"2023-10-27","current":17.533788,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":51261781661},{"date":"2023-11-03","current":18.03274,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":52720519650},{"date":"2023-11-10","current":18.624814,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":54451505919},{"date":"2023-11-17","current":19.186036,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56092293636},{"date":"2023-11-24","current":19.203939,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":56144636474},{"date":"2023-12-01","current":19.666509,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":57497004475},{"date":"2023-12-08","current":19.540453,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57128468171},{"date":"2023-12-15","current":19.687701,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57558961303},{"date":"2023-12-22","current":19.741411,"twenty":17.001314,"median":27.964399,"eighty":42.532747,"marketCap":57715989815},{"date":"2023-12-29","current":19.955158,"twenty":16.999994,"median":27.980865,"eighty":42.542913,"marketCap":58340899199},{"date":"2024-01-05","current":19.152055,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":55992949067},{"date":"2024-01-12","current":19.452762,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":56872095090},{"date":"2024-01-19","current":19.801333,"twenty":16.997353,"median":28.002308,"eighty":42.563244,"marketCap":57891178086},{"date":"2024-01-26","current":20.157943,"twenty":16.998673,"median":27.997331,"eighty":42.553079,"marketCap":58933761948},{"date":"2024-02-02","current":42.1215,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58304579679},{"date":"2024-02-09","current":42.085228,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58254373284},{"date":"2024-02-16","current":42.288964,"twenty":16.998673,"median":28.011005,"eighty":42.613631,"marketCap":58536383673},{"date":"2024-02-23","current":42.854638,"twenty":16.998673,"median":28.011005,"eighty":42.668328,"marketCap":59319389791},{"date":"2024-03-01","current":42.038153,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58189211793},{"date":"2024-03-08","current":42.160858,"twenty":16.999994,"median":28.011156,"eighty":42.684793,"marketCap":58359058959},{"date":"2024-03-15","current":42.29864,"twenty":16.999994,"median":28.011156,"eighty":42.710754,"marketCap":58549777937},{"date":"2024-03-22","current":43.009958,"twenty":16.999994,"median":28.011156,"eighty":42.81384,"marketCap":59534383401},{"date":"2024-03-28","current":43.234177,"twenty":16.999994,"median":28.011156,"eighty":42.85479,"marketCap":59844748166},{"date":"2024-04-05","current":41.540933,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57500959074},{"date":"2024-04-12","current":41.723401,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":57753531780},{"date":"2024-04-19","current":40.766989,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":56429665520},{"date":"2024-04-26","current":41.782935,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57835938976},{"date":"2024-05-03","current":36.867695,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":54678477759},{"date":"2024-05-10","current":37.771974,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56019614931},{"date":"2024-05-17","current":38.88854,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":57675593841},{"date":"2024-05-24","current":39.308606,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58298593017},{"date":"2024-05-31","current":38.006547,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":56367509660},{"date":"2024-06-07","current":39.722897,"twenty":16.999994,"median":28.011156,"eighty":42.857704,"marketCap":58913028631},{"date":"2024-06-14","current":39.492655,"twenty":16.998673,"median":28.011005,"eighty":42.860008,"marketCap":58571556574},{"date":"2024-06-21","current":40.362378,"twenty":16.997353,"median":28.009146,"eighty":42.862313,"marketCap":59861443185},{"date":"2024-06-28","current":40.567359,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":60165449655},{"date":"2024-07-05","current":40.451155,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59993107959},{"date":"2024-07-12","current":40.124919,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59509266674},{"date":"2024-07-15","current":40.30175,"twenty":16.991471,"median":27.997331,"eighty":42.867711,"marketCap":59771525778},{"date":"2024-08-02","current":40.100978,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58358953226},{"date":"2024-08-09","current":38.526109,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":56067045768},{"date":"2024-08-16","current":40.260822,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58591574329},{"date":"2024-08-23","current":40.216626,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58527255130},{"date":"2024-08-30","current":40.794863,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59368764650},{"date":"2024-09-06","current":40.875154,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59485611195},{"date":"2024-09-13","current":40.609975,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59099696001},{"date":"2024-09-20","current":41.313436,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60123443251},{"date":"2024-09-27","current":40.697631,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":59227262412},{"date":"2024-10-04","current":40.434662,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58844563178},{"date":"2024-10-11","current":39.736357,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":57828319834},{"date":"2024-10-18","current":41.525579,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":60432175407},{"date":"2024-10-25","current":39.380544,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58125682625},{"date":"2024-10-31","current":39.75321,"twenty":16.795068,"median":27.812959,"eighty":42.921155,"marketCap":58675737508},{"date":"2024-11-08","current":41.573817,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":61362953951},{"date":"2024-11-15","current":41.02968,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60559807610},{"date":"2024-11-22","current":40.266144,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59432829233},{"date":"2024-11-29","current":41.151003,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":60738880292},{"date":"2024-12-06","current":40.530585,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":59823143342},{"date":"2024-12-13","current":39.813544,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":58764791622},{"date":"2024-12-20","current":37.904343,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55946809534},{"date":"2024-12-27","current":38.303183,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":56535497573},{"date":"2025-01-03","current":37.326061,"twenty":16.778414,"median":27.809604,"eighty":42.926455,"marketCap":55093265492},{"date":"2025-01-10","current":37.072517,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":54719035755},{"date":"2025-01-17","current":37.711824,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":55662652284},{"date":"2025-01-24","current":38.739073,"twenty":16.735226,"median":27.790506,"eighty":42.926823,"marketCap":57178872479},{"date":"2025-01-31","current":39.491999,"twenty":16.735226,"median":27.812959,"eighty":42.926823,"marketCap":61184953560},{"date":"2025-02-07","current":40.379288,"twenty":16.735226,"median":27.936262,"eighty":42.926823,"marketCap":62559631276},{"date":"2025-02-14","current":39.687867,"twenty":16.735226,"median":28.019946,"eighty":42.926823,"marketCap":61488412057},{"date":"2025-02-21","current":40.240866,"twenty":16.735226,"median":28.069287,"eighty":42.926823,"marketCap":62345172974},{"date":"2025-02-28","current":39.681166,"twenty":16.735226,"median":28.08837,"eighty":42.926823,"marketCap":61478031007},{"date":"2025-03-07","current":40.775604,"twenty":16.692038,"median":28.114504,"eighty":42.927191,"marketCap":63173643426},{"date":"2025-03-14","current":39.014384,"twenty":16.692038,"median":28.144659,"eighty":42.927191,"marketCap":60444985316},{"date":"2025-03-21","current":39.885637,"twenty":16.692038,"median":28.201619,"eighty":42.927191,"marketCap":61794817368},{"date":"2025-03-28","current":41.070874,"twenty":16.828377,"median":28.287742,"eighty":42.927191,"marketCap":63631104407},{"date":"2025-04-04","current":40.180213,"twenty":16.828377,"median":28.338321,"eighty":42.927191,"marketCap":62251204497},{"date":"2025-04-11","current":38.09392,"twenty":16.845032,"median":28.3964,"eighty":42.926823,"marketCap":59018909767},{"date":"2025-04-17","current":38.556231,"twenty":16.845032,"median":28.51322,"eighty":42.926823,"marketCap":59735169097},{"date":"2025-04-25","current":38.791199,"twenty":16.828377,"median":28.713592,"eighty":42.927191,"marketCap":60099204949},{"date":"2025-05-02","current":40.010629,"twenty":16.828377,"median":28.888482,"eighty":42.927191,"marketCap":59951926808},{"date":"2025-05-09","current":41.256809,"twenty":16.828377,"median":29.508641,"eighty":42.927191,"marketCap":61819202967},{"date":"2025-05-16","current":41.215192,"twenty":16.828377,"median":36.867695,"eighty":42.927191,"marketCap":61756844036},{"date":"2025-05-23","current":40.832746,"twenty":16.828377,"median":37.072517,"eighty":42.927191,"marketCap":61183786970},{"date":"2025-05-30","current":40.48833,"twenty":16.828377,"median":37.326061,"eighty":42.927191,"marketCap":60667713065},{"date":"2025-06-06","current":40.862524,"twenty":16.828377,"median":37.553285,"eighty":42.927191,"marketCap":61228405860},{"date":"2025-06-13","current":41.045137,"twenty":16.828377,"median":37.711824,"eighty":42.927191,"marketCap":61502032545},{"date":"2025-06-20","current":39.87699,"twenty":16.811723,"median":37.844293,"eighty":42.927559,"marketCap":59751681882},{"date":"2025-06-27","current":40.562953,"twenty":16.811723,"median":38.040424,"eighty":42.927559,"marketCap":60779529078},{"date":"2025-07-03","current":41.114737,"twenty":16.811723,"median":38.168076,"eighty":42.927559,"marketCap":61606322481},{"date":"2025-07-11","current":39.450057,"twenty":16.811723,"median":38.305996,"eighty":42.927559,"marketCap":59111965270},{"date":"2025-07-18","current":39.202507,"twenty":16.811723,"median":38.375412,"eighty":42.927559,"marketCap":58741037150},{"date":"2025-07-24","current":38.898562,"twenty":16.811723,"median":38.498735,"eighty":42.927559,"marketCap":59888226436}],"updateTime":1753496389980}}}