US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roku Inc

85.38

-1.1250-1.30%

Volume:1.94M

Turnover:167.52M

Market Cap:12.52B

PE:-117.02

High:87.73

Open:87.12

Low:85.14

Close:86.50

Loading ...

Overview Company News Filings

My 3 Favorite Stocks to Buy Right Now

2 Top Stocks to Buy Now at Big Discounts and Hold for Years

The Smartest Growth Stock to Buy With $5,000 Right Now

Buy/Sell: Wall Street’s top 10 stock calls this week

2 Ad Tech Stocks That Could Help Make You a Fortune

Roku Is Maintained at Neutral by Citigroup

Roku’s Strategic Partnership with Amazon: Hold Rating Amid Balanced Risk-Reward Profile

Roku price target raised to $84 from $68 at Citi

Guggenheim Keeps Their Buy Rating on Roku (ROKU)

Streaming Surpasses Combined Broadcast, Cable Viewing for First Time in May, Nielsen Reports

MT Newswires Live

Roku upgraded, Sarepta downgraded: Wall Street’s top analyst calls

Loop Capital Upgrades Roku to Buy From Hold, Raises Price Target to $100 From $80

MT Newswires Live

Roku’s Strategic Partnership with Amazon: A Catalyst for Growth and Potential Acquisition

Roku Price Target Maintained With a $88.50/Share by Needham

Roku upgraded to Buy from Hold at Loop Capital

Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ...

Dow Jones Top Company Headlines at 5 PM ET: OpenAI and Microsoft Tensions Are Reaching a Boiling Point | Crypto ...

Tech, Media & Telecom Roundup: Market Talk

Global Equities Roundup: Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROKU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","market":"US","secType":"STK","nameCN":"Roku Inc","latestPrice":85.375,"timestamp":1751049855264,"preClose":86.5,"halted":0,"volume":1935337,"delay":0,"floatShares":128547945,"shares":146663515,"eps":-0.729557,"marketStatus":"Trading","change":-1.125,"latestTime":"06-27 14:44:17 EDT","open":87.12,"high":87.73,"low":85.1363,"amount":167521203.09703,"amplitude":0.029985,"askPrice":85.42,"askSize":191,"bidPrice":85.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.729557,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":86.5,"preHourTrading":{"tag":"盘前","latestPrice":86.78,"preClose":86.5,"latestTime":"09:29 EDT","volume":9010,"amount":786468.1235999999,"timestamp":1751030959390},"postHourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.5,"latestTime":"19:57 EDT","volume":56743,"amount":4915568.1982,"timestamp":1750982261548},"volumeRatio":0.677878,"impliedVol":0.5327,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","floatShares":128547945,"roa":"-2.57%","roe":"-4.34%","lyrEps":-0.8946,"volumeRatio":0.677878,"shares":146663515,"dividePrice":0,"high":87.73,"amplitude":0.029985,"preClose":86.5,"low":85.1363,"week52Low":48.3301,"pbRate":"4.96","psRate":"2.94","week52High":104.96,"institutionHeld":0,"latestPrice":85.375,"committee":0.023018,"eps":-0.729557,"divideRate":0,"volume":1935337,"delay":0,"ttmEps":-0.729557,"open":87.12,"prevYearClose":74.34,"prevWeekClose":80.99,"prevMonthClose":72.46,"prevQuarterClose":70.44,"fiveDayClose":80.99,"twentyDayClose":72.8,"sixtyDayClose":70.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROKU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545434078","title":"My 3 Favorite Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545434078","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545434078?lang=en_us&edition=fundamental","pubTime":"2025-06-22 19:53","pubTimestamp":1750593180,"startTime":"0","endTime":"0","summary":"Roku is a long-term growth play with recent volatility and a promising ad partnership with Amazon.Costco continues to deliver market-beating returns, justifying its premium price tag.Target is a risky turnaround story, priced for pessimism but showing signs of a strategic comeback.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/my-3-favorite-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350502.SGD","LU2210150020.SGD","LU0211328371.USD","LU2360106947.USD","BK4597","LU0256863811.USD","LU0640476718.USD","LU2471134952.CNY","LU0471298777.SGD","LU2381873111.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU1496350171.SGD","BK4581","LU0738911758.USD","LU0689472784.USD","BK4524","LU0310799852.SGD","BK4108","IE00B5TLWC47.USD","IE0008368304.USD","LU2361044865.SGD","BK4155","COST","LU0061474960.USD","LU2430703251.USD","LU2746668461.USD","LU0079474960.USD","LU2237438978.USD","LU0265550359.USD","LU0823434740.USD","LU1366192091.USD","LU2361044949.HKD","LU2125154778.USD","LU1551013342.USD","LU2471134796.USD","ROKU","LU2210149790.SGD","LU1585245621.USD","LU0661504455.SGD","LU0234570918.USD","LU1814569148.SGD","LU1064131342.USD","BK4504","LU0545039389.USD","LU2750360641.GBP","LU2471134523.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2545886454","title":"2 Top Stocks to Buy Now at Big Discounts and Hold for Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886454","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545886454?lang=en_us&edition=fundamental","pubTime":"2025-06-21 16:10","pubTimestamp":1750493400,"startTime":"0","endTime":"0","summary":"RH  is more than just a furniture store; it's a lifestyle brand.Roku's large audience reach just landed it a game-changing deal with Amazon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/2-top-stocks-buy-now-big-discounts-hold-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109392836.USD","LU0276348264.USD","LU2054465674.USD","LU0256863811.USD","LU2111349929.HKD","BK4548","BK4532","IE000YTNTUN2.SGD","LU1261432733.SGD","BK4561","LU2168564065.EUR","LU1674673691.USD","IE00BYQQ9H92.USD","LU0061475181.USD","LU2326559502.SGD","SGXZ31699556.SGD","LU0310800379.SGD","LU0175139822.USD","LU0345769128.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0314104364.USD","LU2108987350.USD","BK4592","IE00BFSS7M15.SGD","LU2764263039.SGD","IE00BJLML261.HKD","LU1244550577.SGD","LU1235294995.USD","LU1201861249.SGD","LU0077335932.USD","LU1066051498.USD","IE00BKPKM429.USD","BK4588","LU0211328371.USD","LU0719512351.SGD","LU0320765059.SGD","LU2430703178.SGD","IE00BJTD4N35.SGD","LU0345769631.USD","BK4596","LU0154236417.USD","LU0267386448.USD","LU0820561909.HKD","LU0965509010.AUD","LU1934455194.USD","USAW.SI","ROKU","LU1815333072.USD"],"gpt_icon":1},{"id":"2545177526","title":"The Smartest Growth Stock to Buy With $5,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177526","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177526?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:50","pubTimestamp":1750445400,"startTime":"0","endTime":"0","summary":"It's been a good week for Roku shareholders. The next few quarters could be even better.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/the-smartest-growth-stock-to-buy-with-5000-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS7M15.SGD","LU0390134368.USD","LU0345768153.USD","LU2552382215.SGD","ROKU","BK4524","LU0061474705.USD","LU1145028129.USD","BK4566","LU2083900584.USD","LU2756315664.SGD","LU0965509101.SGD","IE00BJTD4V19.USD","IE0009356076.USD","LU2505996681.GBP","LU0823434583.USD","LU0289960550.SGD","LU1201861165.SGD","LU2317271919.USD","USAW.SI","LU2456880835.USD","LU1804176565.USD","LU0310799852.SGD","SG9999015945.SGD","LU0345768740.USD","LU0943347566.SGD","LU2237957902.USD","LU0107464264.USD","LU2750360641.GBP","IE0004091025.USD","LU0079474960.USD","LU2237438978.USD","LU1674673691.USD","BK4581","LU0053666078.USD","BK4596","LU0342679015.USD","LU2360106780.USD","LU2168563687.JPY","SG9999002232.USD","LU1868837300.USD","LU2471134952.CNY","LU1861127337.USD","LU1035775433.USD","SG9999018857.SGD","LU0211328371.USD","LU2077746001.SGD","LU1280957306.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2545172366","title":"Buy/Sell: Wall Street’s top 10 stock calls this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172366","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172366?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:00","pubTimestamp":1750442437,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-thefly-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["CRCL","ROKU"],"gpt_icon":1},{"id":"2544915542","title":"2 Ad Tech Stocks That Could Help Make You a Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915542","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915542?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:00","pubTimestamp":1750320000,"startTime":"0","endTime":"0","summary":"The streaming sector is regaining momentum after a post-pandemic lull.Roku just made a new deal with Amazon and is making progress toward profitability.The Trade Desk is seeing solid growth, but is trading at a significant discount.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/x-sector-stocks-that-could-help-make-you-a-fortune/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823434583.USD","LU0096364046.USD","LU0130102774.USD","IE00B4YYXB79.USD","USAW.SI","BK4566","LU0345769128.USD","LU0345769631.USD","SGXZ99366536.SGD","LU0345770993.USD","SG9999018865.SGD","LU0889565833.HKD","IE00B19Z8X17.USD","IE0003U64NQ7.SGD","BK4596","LU1633808545.USD","LU1429558221.USD","LU2750360641.GBP","LU2168563687.JPY","LU2168564495.EUR","LU2471134879.HKD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0823434740.USD","LU2237957811.SGD","LU2168564222.USD","ROKU","LU2750360997.AUD","IE00BKVL7J92.USD","IE00BKPKM429.USD","LU0354030511.USD","IE000KEQY171.SGD","LU0354030438.USD","SG9999015952.SGD","LU1244550577.SGD","LU2471134523.USD","LU2471134952.CNY","LU2471134796.USD","LU1435385759.SGD","LU2168564065.EUR","LU0312595415.SGD","LU2168564149.EUR","BK4598","LU1720051108.HKD","LU0861579265.USD","SGXZ51526630.SGD","LU1861558580.USD","LU0353189763.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2544908936","title":"Roku Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908936?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:43","pubTimestamp":1750254180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 09:43 ET (13:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"75dd0f1b0e5c9e3457c64682653260f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2544975009","title":"Roku’s Strategic Partnership with Amazon: Hold Rating Amid Balanced Risk-Reward Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975009?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:16","pubTimestamp":1750241793,"startTime":"0","endTime":"0","summary":"Analyst Jason Bazinet from Citi maintained a Hold rating on Roku (ROKU – Research Report) and increased the price target to $84.00 from $68.00. Jas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rokus-strategic-partnership-with-amazon-hold-rating-amid-balanced-risk-reward-profile-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rokus-strategic-partnership-with-amazon-hold-rating-amid-balanced-risk-reward-profile-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROKU"],"gpt_icon":0},{"id":"2544973160","title":"Roku price target raised to $84 from $68 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973160","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973160?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:00","pubTimestamp":1750240818,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Roku (ROKU) to $84 from $68 and keeps a Neutral rating on the shares. Roku and Amazon (AMZN) announced a new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roku-price-target-raised-to-84-from-68-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roku-price-target-raised-to-84-from-68-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROKU"],"gpt_icon":0},{"id":"2544995422","title":"Guggenheim Keeps Their Buy Rating on Roku (ROKU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995422","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995422?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:25","pubTimestamp":1750170328,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Michael Morris reiterated a Buy rating on Roku (ROKU – Research Report) today and set a price target of $100.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-buy-rating-on-roku-roku-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-buy-rating-on-roku-roku-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Guggenheim Keeps Their Buy Rating on Roku (ROKU)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROKU"],"gpt_icon":0},{"id":"2544998090","title":"Streaming Surpasses Combined Broadcast, Cable Viewing for First Time in May, Nielsen Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998090?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:51","pubTimestamp":1750168296,"startTime":"0","endTime":"0","summary":"Price: 176.55, Change: -1.39, Percent Change: -0.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS8Q28.SGD","LU0312595415.SGD","IE00BJJMRY28.SGD","LU1839511570.USD","LU2471134523.USD","LU1674673691.USD","LU2552382058.USD","LU2168564495.EUR","BK4538","SGXZ23171101.USD","PARA","IE00BWXC8680.SGD","BK4604","LU0868494708.USD","IE00BQXX3F31.USD","LU0130102774.USD","LU0310800965.SGD","LU1267930490.SGD","LU1935042991.SGD","BK4503","LU1674673428.USD","ROKU","USJW.SI","WBD","LU2286300806.USD","DIS","LU2168564222.USD","LU0942090050.USD","LU0965509010.AUD","LU1145028129.USD","LU0708995401.HKD","LU1366192091.USD","LU1066051498.USD","LU1935043536.SGD","LU0965509101.SGD","LU1066051811.HKD","LU1852331112.SGD","LU0170899867.USD","LU2471134952.CNY","LU0788109477.HKD","LU0158827781.USD","LU0345769631.USD","USAW.SI","CMCSA","BK4525","NFLX","FOX"],"gpt_icon":0},{"id":"2544993923","title":"Roku upgraded, Sarepta downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993923?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:51","pubTimestamp":1750168288,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roku-upgraded-sarepta-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roku-upgraded-sarepta-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROKU"],"gpt_icon":0},{"id":"2544657961","title":"Loop Capital Upgrades Roku to Buy From Hold, Raises Price Target to $100 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2544657961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544657961?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:16","pubTimestamp":1750159018,"startTime":"0","endTime":"0","summary":"Roku (ROKU) has an average rating of overweight and mean price target of $88.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROKU"],"gpt_icon":0},{"id":"2544969799","title":"Roku’s Strategic Partnership with Amazon: A Catalyst for Growth and Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969799","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969799?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:46","pubTimestamp":1750157171,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin maintained a Buy rating on Roku (ROKU – Research Report) today and set a price target of $88.50. Laura Martin’s rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rokus-strategic-partnership-with-amazon-a-catalyst-for-growth-and-potential-acquisition-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rokus-strategic-partnership-with-amazon-a-catalyst-for-growth-and-potential-acquisition-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2237957902.USD","LU2242650005.HKD","BK4543","LU2361044865.SGD","LU2552382132.HKD","USAW.SI","BK4538","LU2247934214.USD","LU0053666078.USD","IE0009G5SDU7.USD","LU0354030438.USD","LU0354030511.USD","IE0034235303.USD","LU0345770993.USD","LU1064131342.USD","LU1548497426.USD","LU1551013425.SGD","BK4579","SG9999004303.SGD","SGXZ31699556.SGD","LU0061474705.USD","LU0823434583.USD","LU1934455277.USD","LU2592432038.USD","LU0157215616.USD","LU2092627202.USD","LU1804176565.USD","BK4533","LU0466842654.USD","LU2237957811.SGD","LU1267930573.SGD","LU0820561909.HKD","LU2237438978.USD","LU1066051498.USD","BK4534","LU1035775433.USD","ROKU","LU2083900584.USD","IE00B5949003.HKD","LU0107464264.USD","LU0353189680.USD","LU1791710400.SGD","LU1803068979.SGD","LU2028103732.USD","IE0004445015.USD","LU2430703251.USD","IE00BN29S564.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2544664839","title":"Roku Price Target Maintained With a $88.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2544664839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544664839?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:31","pubTimestamp":1750156260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 06:31 ET (10:31 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2544954052","title":"Roku upgraded to Buy from Hold at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954052?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:00","pubTimestamp":1750150820,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Alan Gould upgraded Roku (ROKU) to Buy from Hold with a price target of $100, up from $80. The firm cites expectations that th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roku-upgraded-to-buy-from-hold-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roku-upgraded-to-buy-from-hold-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROKU"],"gpt_icon":0},{"id":"2544986088","title":"Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986088","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986088?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:00","pubTimestamp":1750114800,"startTime":"0","endTime":"0","summary":"The Japanese company has looked at several potential deals in the U.S.OpenAI and Microsoft Tensions Are Reaching a Boiling Point. The startup, growing frustrated with its partner, has discussed making antitrust complaints to regulators.Lennar Logs Lower Profit, Revenue as Home Sales Prices Fall. Toy company SRM Entertainment plans to rename itself \"Tron\" and acquire TRX digital tokens.The entertainment company said that by the end of last week, it had received enough backing from creditors to move forward with the plan to separate its HBO Max streaming service, movie studio and TV production business from its cable networks.With President Donald Trump's blessing, Nippon Steel can complete its \"investment\" in U.S. Steel. It's really an acquisition.Barington Capital Group plans to push the lingerie retailer to overhaul its board.Big-box retailer has struck a deal with lenders to eliminate almost all of its nearly $2 billion in funded debt and has secured around $200 million in capital to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4548","ROKU","BK4588","BK4108","BK4585","BK4524","BK4561","BK4532","BK4581","BK4590","LU1861558580.USD","BK4507","ET","BK4144"],"gpt_icon":0},{"id":"2544983481","title":"Dow Jones Top Company Headlines at 5 PM ET: OpenAI and Microsoft Tensions Are Reaching a Boiling Point | Crypto ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983481?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"The startup, growing frustrated with its partner, has discussed making antitrust complaints to regulators.Crypto Tycoon Justin Sun's Tron Group to Go Public in U.S. via Reverse Merger. Toy company SRM Entertainment plans to rename itself \"Tron\" and acquire TRX digital tokens.The entertainment company said that by the end of last week, it had received enough backing from creditors to move forward with the plan to separate its HBO Max streaming service, movie studio and TV production business from its cable networks.Franois-Henri Pinault is stepping back as CEO of Kering, hoping Luca de Meo can pull Gucci and Saint Laurent's parent company out of a slump.Attorneys General Sign $7.4 Billion Purdue Pharma Opioid Settlement. With President Donald Trump's blessing, Nippon Steel can complete its \"investment\" in U.S. Steel. It's really an acquisition.Barington Capital Group plans to push the lingerie retailer to overhaul its board.Big-box retailer has struck a deal with lenders to eliminate al","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1861559042.SGD","APT.USD.HKCC","BK4144","BK4532","TON.USD.CC","LU1861558580.USD","BK4561","MSFT","BK4585","ET","ROKU","BK4588","APT.USD.CC","BK4581","BK4548","BK4590","BK4507","BK4108","TON.USD.HKCC"],"gpt_icon":1},{"id":"2544836649","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544836649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544836649?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:50","pubTimestamp":1750107000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1509 ET - Amazon and Roku's exclusive deal to pool their addressable audiences for advertisers shows that competition in the connected-TV advertising market is heating up, Benchmark analyst Daniel Kurnos said in a research note. The move is Amazon's most significant pivot toward expanding its demand-side platform for ad buying across the connected-TV universe, the analyst says. It also comes alongside Netflix's announcement that it has partnered with Yahoo's demand-side platform, providing Netflix's ad-supported inventory to Yahoo's platform clients. Kurnos believes the new deals are being done with favorable economics that scale over time. . 1154 ET - Piper Sandler analysts are optimistic about Advanced Micro Devices' long-term prospects. The chip maker said last week at its Advancing AI event that it can meet surging demand for artificial-inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","LU1720051017.SGD","AMZN","LU0203201768.USD","BK4605","SG9999015986.USD","BK4614","GFS","LU1201861165.SGD","LU1934455277.USD","LU1201861249.SGD","LU2168564149.EUR","USAW.SI","LU0149725797.USD","LU0882574139.USD","LU0345768740.USD","LU2452424414.USD","IE00B5949003.HKD","LU1935043536.SGD","LU2023250330.USD","LU2462157665.USD","AMD","LU2108987350.USD","SG9999014880.SGD","LU0130103400.USD","LU0820561909.HKD","IE00B3SWFQ91.USD","BK4612","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU2028103732.USD","BK4543","LU1244550494.USD","LU1880398471.USD","BK4604","IE00BN29S564.USD","LU1989764664.SGD","LU2242649171.HKD","LU1037948897.HKD","LU2065170008.USD","IE00BKPKM429.USD","ROKU","LU1244550221.USD","BK4561","LU0211328371.USD","LU1633808545.USD","IE0004445239.USD","LU0980610538.SGD","LU0203202063.USD"],"gpt_icon":1},{"id":"2544601112","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601112?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:59","pubTimestamp":1750089540,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1116 ET - London-listed gold miners trade down in late-afternoon European trade. Safe-haven demand for gold slipped as Iran signalled it would consider restarting talks over its nuclear program if the U.S. doesn't join Israel's attack. Gold futures are down 1.1% at $3,415.60 a troy ounce but the precious metal remains up 1.8% on week. Hochschild Mining shares trade down 5.6% while Endeavour Mining drops 3%. Gold and silver miner Fresnillo falls 1%.1112 ET - U.S. stocks rise sharply, except for the S&P 500's Energy sector, as WSJ reports that Iran is willing to end hostilities and resume negotiations around its nuclear program. The sector was rising before the 9:53 a.m. ET WSJ report, which says Tehran has told Arab officials they would be open to returning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4585","LU0823421416.USD","IE00B5949003.HKD","BK4532","LU0979878070.USD","LU1064131342.USD","ROKU","LU0109392836.USD","BK4529","BK4554","LU0390134368.USD","LU1242518931.SGD","BK4573","LU1803068979.SGD","BK4614","LU0719512351.SGD","LU0823421333.USD","LU2098885051.SGD","BK4588","LU1316542783.SGD","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0823434740.USD","LU0642271901.SGD","BK4566","LU0081259029.USD","LU2458330169.SGD","BK4534","1OZmain","LU1852331112.SGD","BK4575","LU1951200564.SGD","LU1988902786.USD","BK4524","BK4605","LU1861558580.USD","LU1989764664.SGD","IE0009356076.USD","BK4507","LU1923623000.USD","LU2054465674.USD","AMD","IE0004445239.USD","LU0082616367.USD","BK4141","LU1951198990.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2543601634","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601634?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088808,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","BK4096","SG9999014906.USD","PYPL","LU2125154935.USD","BK4520","TMUS","LU0630314457.HKD","ROKU","LU0175139822.USD","LU1868836757.USD","LU2108987350.USD","IE00BKDWB100.SGD","VSCO","USAW.SI","SAGE","LU2065170008.USD","BK4527","KALV","LU1883866441.USD","LU0256863902.USD","LU0868494617.USD","LU2360032135.SGD","LU0942090050.USD","IE0009G5SDU7.USD","LU0708995401.HKD","IE00BMPRXQ63.HKD","BWA","HNGE","SCCO","LU0820561818.USD","ETN","SRPT","X","LU1496350502.SGD","IE00B775H168.HKD","LU0278409577.USD","T","FCX","IE00BMPRXN33.USD","VZ","INCY","BK4535","LU0079474960.USD","LU1804176565.USD","TE","SATS","LU0823421333.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ROKU","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-13","symbol":"ROKU","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"ROKU","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"ROKU","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-04-25","symbol":"ROKU","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROKU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3333,"hold":0.4242,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROKU","date":"2025-06-26","current":-115.753475,"percent":0.244635,"low":-3388.150236,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"high":559.828578,"avg":-143.466441,"sd":583.902962,"marketCap":12265469759},"quantilePoints":[{"date":"2020-07-02","current":-148.167955,"twenty":-749.707146,"median":-355.140397,"eighty":-75.441415,"marketCap":15530520577},{"date":"2020-07-10","current":-176.269767,"twenty":-745.297413,"median":-273.954119,"eighty":-75.714599,"marketCap":18476068203},{"date":"2020-07-17","current":-170.868231,"twenty":-743.839228,"median":-257.15377,"eighty":-75.880899,"marketCap":17909895319},{"date":"2020-07-24","current":-174.104546,"twenty":-742.658397,"median":-256.223097,"eighty":-76.013492,"marketCap":18249116173},{"date":"2020-07-31","current":-178.38892,"twenty":-741.596935,"median":-250.42362,"eighty":-76.489672,"marketCap":18698191466},{"date":"2020-08-07","current":-136.182629,"twenty":-741.097471,"median":-249.346518,"eighty":-76.774057,"marketCap":18879270214},{"date":"2020-08-14","current":-132.100534,"twenty":-738.934134,"median":-246.834923,"eighty":-76.830272,"marketCap":18313361282},{"date":"2020-08-21","current":-132.352411,"twenty":-737.108295,"median":-244.460461,"eighty":-77.137805,"marketCap":18348279506},{"date":"2020-08-28","current":-155.489121,"twenty":-734.50534,"median":-240.550346,"eighty":-77.279998,"marketCap":21555767774},{"date":"2020-09-04","current":-143.848801,"twenty":-729.555749,"median":-233.801764,"eighty":-77.508167,"marketCap":19942047005},{"date":"2020-09-11","current":-139.845755,"twenty":-727.864483,"median":-229.634549,"eighty":-78.067017,"marketCap":19387096663},{"date":"2020-09-18","current":-144.352555,"twenty":-725.989928,"median":-225.073898,"eighty":-78.523356,"marketCap":20011883452},{"date":"2020-09-25","current":-164.106915,"twenty":-724.391216,"median":-219.411044,"eighty":-78.667642,"marketCap":22750469859},{"date":"2020-10-02","current":-179.912202,"twenty":-723.905151,"median":-215.012524,"eighty":-78.953534,"marketCap":24941588400},{"date":"2020-10-09","current":-201.456688,"twenty":-723.163261,"median":-204.217815,"eighty":-79.522011,"marketCap":27928343610},{"date":"2020-10-16","current":-199.990404,"twenty":-721.737868,"median":-203.970698,"eighty":-79.842771,"marketCap":27725069665},{"date":"2020-10-23","current":-201.465684,"twenty":-719.911687,"median":-201.456688,"eighty":-80.203212,"marketCap":27929590690},{"date":"2020-10-30","current":-182.071149,"twenty":-718.551837,"median":-200.880969,"eighty":-80.490904,"marketCap":25240887460},{"date":"2020-11-06","current":-319.898117,"twenty":-716.632199,"median":-200.404202,"eighty":-80.586801,"marketCap":32159357745},{"date":"2020-11-13","current":-288.004265,"twenty":-715.478444,"median":-201.461186,"eighty":-80.654703,"marketCap":28953068763},{"date":"2020-11-20","current":-332.246569,"twenty":-713.794665,"median":-203.723582,"eighty":-81.377202,"marketCap":33400747542},{"date":"2020-11-27","current":-347.650567,"twenty":-712.686354,"median":-209.642693,"eighty":-82.002113,"marketCap":34949311500},{"date":"2020-12-04","current":-374.216151,"twenty":-711.109143,"median":-213.929222,"eighty":-82.260044,"marketCap":37619949671},{"date":"2020-12-11","current":-417.764012,"twenty":-708.391651,"median":-217.429319,"eighty":-82.303032,"marketCap":41997816140},{"date":"2020-12-18","current":-430.188221,"twenty":-707.038233,"median":-223.005155,"eighty":-83.38105,"marketCap":43246821825},{"date":"2020-12-24","current":-450.74372,"twenty":-704.651102,"median":-227.868408,"eighty":-89.118962,"marketCap":45313266189},{"date":"2020-12-31","current":-419.216028,"twenty":-699.194804,"median":-230.063202,"eighty":-105.721544,"marketCap":42143787333},{"date":"2021-01-08","current":-503.950646,"twenty":-698.235689,"median":-235.200595,"eighty":-117.919483,"marketCap":50662158419},{"date":"2021-01-15","current":-515.528897,"twenty":-695.731333,"median":-242.433422,"eighty":-118.545881,"marketCap":51826120017},{"date":"2021-01-22","current":-533.900059,"twenty":-693.045811,"median":-244.526716,"eighty":-118.549431,"marketCap":53672972935},{"date":"2021-01-29","current":-491.198155,"twenty":-692.118667,"median":-247.335358,"eighty":-119.495781,"marketCap":49380150552},{"date":"2021-02-05","current":-555.415152,"twenty":-690.008614,"median":-249.612045,"eighty":-120.119122,"marketCap":55835885218},{"date":"2021-02-12","current":-591.753437,"twenty":-688.047756,"median":-250.508927,"eighty":-120.902101,"marketCap":59488972982},{"date":"2021-02-19","current":-3388.150236,"twenty":-690.520142,"median":-256.223097,"eighty":-121.396087,"marketCap":59316346180},{"date":"2021-02-26","current":-2901.028778,"twenty":-698.619335,"median":-257.15377,"eighty":-121.905428,"marketCap":50788310808},{"date":"2021-03-05","current":-2593.379473,"twenty":-710.352508,"median":-273.954119,"eighty":-122.476636,"marketCap":45402294435},{"date":"2021-03-12","current":-2640.473143,"twenty":-716.632199,"median":-279.688314,"eighty":-122.996103,"marketCap":46226763322},{"date":"2021-03-19","current":-2549.146633,"twenty":-723.163261,"median":-291.539609,"eighty":-123.548925,"marketCap":44627910106},{"date":"2021-03-26","current":-2250.666657,"twenty":-727.864483,"median":-293.364099,"eighty":-123.866798,"marketCap":39402421164},{"date":"2021-04-01","current":-2434.640061,"twenty":-737.760122,"median":-309.651933,"eighty":-124.133996,"marketCap":42623243545},{"date":"2021-04-09","current":-2740.968982,"twenty":-743.172739,"median":-332.246569,"eighty":-124.668391,"marketCap":47986143968},{"date":"2021-04-16","current":-2761.948405,"twenty":-754.078171,"median":-343.622487,"eighty":-125.290316,"marketCap":48353430731},{"date":"2021-04-23","current":-2617.806564,"twenty":-767.956191,"median":-349.216219,"eighty":-125.842993,"marketCap":45829939512},{"date":"2021-04-30","current":-2593.642421,"twenty":-779.880628,"median":-357.978822,"eighty":-126.023739,"marketCap":45406897861},{"date":"2021-05-07","current":370.10565,"twenty":-780.710098,"median":-360.743966,"eighty":-125.842993,"marketCap":41970350811},{"date":"2021-05-14","current":368.879748,"twenty":-780.320372,"median":-350.15056,"eighty":-123.843764,"marketCap":41831332298},{"date":"2021-05-21","current":386.042376,"twenty":-779.880628,"median":-344.708656,"eighty":-121.807298,"marketCap":43777591468},{"date":"2021-05-28","current":404.792839,"twenty":-778.872734,"median":-336.700846,"eighty":-119.02305,"marketCap":45903912711},{"date":"2021-06-04","current":381.92101,"twenty":-776.351125,"median":-321.356447,"eighty":-108.161132,"marketCap":43310224470},{"date":"2021-06-11","current":405.108071,"twenty":-771.451534,"median":-293.81233,"eighty":-82.250123,"marketCap":45939660329},{"date":"2021-06-18","current":430.151497,"twenty":-767.997067,"median":-291.874204,"eighty":-80.553733,"marketCap":48779609934},{"date":"2021-06-25","current":503.133529,"twenty":-766.670216,"median":-280.18863,"eighty":-79.250853,"marketCap":57055845358},{"date":"2021-07-02","current":502.409663,"twenty":-760.497358,"median":-273.959009,"eighty":-77.729723,"marketCap":56973758236},{"date":"2021-07-09","current":503.915772,"twenty":-754.419452,"median":-258.895424,"eighty":-76.833579,"marketCap":57144552408},{"date":"2021-07-16","current":466.998609,"twenty":-754.295247,"median":-256.616498,"eighty":-75.907674,"marketCap":52958109214},{"date":"2021-07-23","current":552.998552,"twenty":-753.752557,"median":-252.164966,"eighty":-75.097508,"marketCap":62710588837},{"date":"2021-07-30","current":500.062937,"twenty":-748.695793,"median":-249.877572,"eighty":-74.565961,"marketCap":56707637084},{"date":"2021-08-06","current":227.124297,"twenty":-744.447818,"median":-248.021172,"eighty":-73.923592,"marketCap":52242222298},{"date":"2021-08-13","current":207.467692,"twenty":-743.687081,"median":-244.592971,"eighty":-71.592296,"marketCap":47720888629},{"date":"2021-08-20","current":203.760322,"twenty":-742.401226,"median":-242.433422,"eighty":-69.459408,"marketCap":46868134138},{"date":"2021-08-27","current":207.142789,"twenty":-741.395862,"median":-235.200595,"eighty":-68.550037,"marketCap":47646155841},{"date":"2021-09-03","current":198.579286,"twenty":-741.022873,"median":-230.063202,"eighty":-66.489437,"marketCap":45676413073},{"date":"2021-09-10","current":190.474128,"twenty":-738.934134,"median":-227.868408,"eighty":-65.258975,"marketCap":43812096918},{"date":"2021-09-17","current":188.037358,"twenty":-737.108295,"median":-222.059466,"eighty":-64.857773,"marketCap":43251601008},{"date":"2021-09-24","current":186.755154,"twenty":-734.50534,"median":-217.104345,"eighty":-63.836997,"marketCap":42956673399},{"date":"2021-10-01","current":182.444393,"twenty":-729.555749,"median":-213.245676,"eighty":-63.55406,"marketCap":41965129445},{"date":"2021-10-08","current":187.608023,"twenty":-727.665756,"median":-206.930254,"eighty":-62.903431,"marketCap":43152846967},{"date":"2021-10-15","current":188.19981,"twenty":-725.497561,"median":-202.464197,"eighty":-62.413318,"marketCap":43288967402},{"date":"2021-10-22","current":186.749352,"twenty":-724.186557,"median":-201.407213,"eighty":-61.75994,"marketCap":42955338885},{"date":"2021-10-29","current":176.897842,"twenty":-723.879568,"median":-200.026386,"eighty":-61.110415,"marketCap":40689333994},{"date":"2021-11-05","current":130.893805,"twenty":-722.93302,"median":-199.621584,"eighty":-60.623977,"marketCap":37436151912},{"date":"2021-11-12","current":129.371675,"twenty":-721.416232,"median":-196.464125,"eighty":-60.189654,"marketCap":37000816573},{"date":"2021-11-19","current":109.978608,"twenty":-719.517384,"median":-195.167077,"eighty":-59.069643,"marketCap":31454321881},{"date":"2021-11-26","current":110.476589,"twenty":-718.551837,"median":-194.293366,"eighty":-58.657817,"marketCap":31596746406},{"date":"2021-12-03","current":96.56601,"twenty":-716.632199,"median":-192.687776,"eighty":-58.419975,"marketCap":27618265112},{"date":"2021-12-10","current":107.700111,"twenty":-715.478444,"median":-190.533505,"eighty":-57.817458,"marketCap":30802662500},{"date":"2021-12-17","current":111.08732,"twenty":-713.794665,"median":-186.101182,"eighty":-56.995529,"marketCap":31771417993},{"date":"2021-12-23","current":109.706128,"twenty":-712.686354,"median":-184.257082,"eighty":-56.639088,"marketCap":31376391481},{"date":"2021-12-31","current":107.206828,"twenty":-711.109143,"median":-182.561409,"eighty":-55.1586,"marketCap":30661581603},{"date":"2022-01-07","current":84.755407,"twenty":-708.391651,"median":-180.218053,"eighty":-53.04622,"marketCap":24240385351},{"date":"2022-01-14","current":78.68098,"twenty":-707.038233,"median":-179.6446,"eighty":-52.164445,"marketCap":22503074877},{"date":"2022-01-21","current":71.469653,"twenty":-704.651102,"median":-179.25608,"eighty":-51.8213,"marketCap":20440606526},{"date":"2022-01-28","current":71.046839,"twenty":-699.002981,"median":-178.689956,"eighty":-51.459265,"marketCap":20319680043},{"date":"2022-02-04","current":74.570288,"twenty":-697.734818,"median":-177.116277,"eighty":-51.024951,"marketCap":21327400736},{"date":"2022-02-11","current":77.017911,"twenty":-695.059953,"median":-176.269767,"eighty":-50.329754,"marketCap":22027430710},{"date":"2022-02-18","current":62.776545,"twenty":-692.31049,"median":-175.504645,"eighty":-49.820706,"marketCap":15216092946},{"date":"2022-02-25","current":77.932007,"twenty":-692.054726,"median":-175.082447,"eighty":-49.072372,"marketCap":18889549495},{"date":"2022-03-04","current":67.822784,"twenty":-689.497086,"median":-174.565231,"eighty":-47.488887,"marketCap":16439225440},{"date":"2022-03-11","current":57.970338,"twenty":-687.685424,"median":-173.695688,"eighty":62.776545,"marketCap":14051140427},{"date":"2022-03-18","current":69.692795,"twenty":-686.086899,"median":-173.160141,"eighty":64.144165,"marketCap":16892488034},{"date":"2022-03-25","current":69.078761,"twenty":-673.520825,"median":-172.03722,"eighty":67.270154,"marketCap":16743655541},{"date":"2022-04-01","current":70.089125,"twenty":-668.247172,"median":-171.317399,"eighty":69.078761,"marketCap":16988552644},{"date":"2022-04-08","current":64.049269,"twenty":-667.757147,"median":-170.67601,"eighty":69.397864,"marketCap":15524582115},{"date":"2022-04-14","current":62.162512,"twenty":-656.697806,"median":-170.430685,"eighty":69.142582,"marketCap":15067260453},{"date":"2022-04-22","current":54.196824,"twenty":-649.134945,"median":-169.837119,"eighty":68.417007,"marketCap":13136497103},{"date":"2022-04-29","current":90.367512,"twenty":-641.583456,"median":-169.13734,"eighty":69.142582,"marketCap":12631841905},{"date":"2022-05-06","current":94.190379,"twenty":-635.775864,"median":-168.386312,"eighty":69.935059,"marketCap":13166213689},{"date":"2022-05-13","current":95.172846,"twenty":-634.54672,"median":-166.774177,"eighty":71.052903,"marketCap":13303545877},{"date":"2022-05-20","current":91.632073,"twenty":-634.482111,"median":-165.746149,"eighty":71.47529,"marketCap":12808606108},{"date":"2022-05-27","current":93.840192,"twenty":-631.157047,"median":-164.979391,"eighty":73.188156,"marketCap":13117263602},{"date":"2022-06-03","current":84.900715,"twenty":-628.711341,"median":-164.541021,"eighty":73.963468,"marketCap":11867676657},{"date":"2022-06-10","current":80.455295,"twenty":-622.327068,"median":-162.965801,"eighty":75.243657,"marketCap":11246282497},{"date":"2022-06-17","current":80.1732,"twenty":-618.253406,"median":-160.900109,"eighty":76.014056,"marketCap":11206850482},{"date":"2022-06-24","current":96.077493,"twenty":-616.823769,"median":-160.38723,"eighty":76.702229,"marketCap":13430000269},{"date":"2022-07-01","current":81.622583,"twenty":-612.118785,"median":-157.757362,"eighty":77.326096,"marketCap":11409449454},{"date":"2022-07-08","current":91.836349,"twenty":-607.198361,"median":-156.120069,"eighty":77.923076,"marketCap":12837160326},{"date":"2022-07-15","current":83.431878,"twenty":-605.817166,"median":-154.771166,"eighty":78.574806,"marketCap":11662358237},{"date":"2022-07-22","current":86.418189,"twenty":-602.878988,"median":-152.916376,"eighty":79.733908,"marketCap":12079793701},{"date":"2022-07-29","current":-196.437499,"twenty":-595.047667,"median":-152.660763,"eighty":80.056471,"marketCap":9037107162},{"date":"2022-08-05","current":-246.626201,"twenty":-593.051413,"median":-154.053212,"eighty":79.733908,"marketCap":11346038388},{"date":"2022-08-12","current":-251.273303,"twenty":-592.783737,"median":-156.087957,"eighty":79.052116,"marketCap":11559828316},{"date":"2022-08-19","current":-222.311364,"twenty":-591.407478,"median":-157.757362,"eighty":78.932789,"marketCap":10227434311},{"date":"2022-08-26","current":-204.832264,"twenty":-589.998066,"median":-160.38723,"eighty":78.669705,"marketCap":9423308323},{"date":"2022-09-02","current":-197.846621,"twenty":-589.594404,"median":-161.264302,"eighty":78.574806,"marketCap":9101933786},{"date":"2022-09-09","current":-214.516225,"twenty":-588.388998,"median":-162.965801,"eighty":78.375614,"marketCap":9868818948},{"date":"2022-09-16","current":-213.916599,"twenty":-587.990821,"median":-164.541021,"eighty":78.215884,"marketCap":9841233151},{"date":"2022-09-23","current":-179.528044,"twenty":-579.944844,"median":-164.983654,"eighty":78.107832,"marketCap":8259187681},{"date":"2022-09-30","current":-169.094551,"twenty":-576.98075,"median":-165.792878,"eighty":77.932007,"marketCap":7779194810},{"date":"2022-10-07","current":-165.137019,"twenty":-575.735395,"median":-166.166706,"eighty":77.88735,"marketCap":7597128548},{"date":"2022-10-14","current":-147.747863,"twenty":-575.468974,"median":-165.474997,"eighty":77.821258,"marketCap":6797140430},{"date":"2022-10-21","current":-150.356236,"twenty":-572.112072,"median":-164.983654,"eighty":77.692714,"marketCap":6917138647},{"date":"2022-10-28","current":-163.54801,"twenty":-568.915022,"median":-164.975128,"eighty":77.4971,"marketCap":7524026186},{"date":"2022-11-04","current":-29.125708,"twenty":-567.671076,"median":-164.975128,"eighty":77.069589,"marketCap":6906375298},{"date":"2022-11-11","current":-36.003346,"twenty":-566.410666,"median":-163.304995,"eighty":77.017911,"marketCap":8537221330},{"date":"2022-11-18","current":-32.68493,"twenty":-566.144246,"median":-162.041092,"eighty":77.002069,"marketCap":7750348565},{"date":"2022-11-25","current":-32.937482,"twenty":-564.753996,"median":-160.729767,"eighty":76.830551,"marketCap":7810234457},{"date":"2022-12-02","current":-35.668567,"twenty":-560.689764,"median":-160.38723,"eighty":76.616786,"marketCap":8457837706},{"date":"2022-12-09","current":-30.388468,"twenty":-559.258344,"median":-159.080796,"eighty":76.465117,"marketCap":7205804757},{"date":"2022-12-16","current":-26.929093,"twenty":-558.298074,"median":-157.729509,"eighty":76.297938,"marketCap":6385507308},{"date":"2022-12-23","current":-24.286107,"twenty":-555.950001,"median":-156.712273,"eighty":75.931091,"marketCap":5758794486},{"date":"2022-12-30","current":-23.904342,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":5668269301},{"date":"2023-01-06","current":-25.6076,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":6072150897},{"date":"2023-01-13","current":-29.848124,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7077676803},{"date":"2023-01-20","current":-30.770233,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7296329943},{"date":"2023-01-27","current":-32.913988,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7804663676},{"date":"2023-02-03","current":-36.907834,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8751696385},{"date":"2023-02-10","current":-32.244432,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7645896428},{"date":"2023-02-17","current":-20.13278,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":10026224942},{"date":"2023-02-24","current":-17.626029,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8777850652},{"date":"2023-03-03","current":-18.461613,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9193975415},{"date":"2023-03-10","current":-16.877661,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8405159786},{"date":"2023-03-17","current":-18.073362,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9000624515},{"date":"2023-03-24","current":-16.880475,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8406560880},{"date":"2023-03-31","current":-18.517881,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":9221997285},{"date":"2023-04-06","current":-17.237778,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":8584499751},{"date":"2023-04-14","current":-17.814528,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8871723915},{"date":"2023-04-21","current":-16.576626,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8255242784},{"date":"2023-04-27","current":-11.911242,"twenty":-555.154172,"median":-156.40044,"eighty":75.761395,"marketCap":7924584722},{"date":"2023-05-05","current":-11.170939,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7432059418},{"date":"2023-05-12","current":-12.03008,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":8003648000},{"date":"2023-05-19","current":-11.386782,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7575660490},{"date":"2023-05-26","current":-11.549723,"twenty":-556.48485,"median":-157.147001,"eighty":76.014056,"marketCap":7684065221},{"date":"2023-06-02","current":-12.389818,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":8242983120},{"date":"2023-06-09","current":-14.622313,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":9728268721},{"date":"2023-06-16","current":-15.183082,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":10101349938},{"date":"2023-06-22","current":-13.653135,"twenty":-558.089397,"median":-157.701656,"eighty":76.262952,"marketCap":9083471749},{"date":"2023-06-29","current":-13.801263,"twenty":-558.506751,"median":-157.757362,"eighty":76.332923,"marketCap":9182021505},{"date":"2023-07-07","current":-13.035231,"twenty":-558.924104,"median":-158.351495,"eighty":76.402894,"marketCap":8672378484},{"date":"2023-07-14","current":-16.169189,"twenty":-559.383907,"median":-159.335637,"eighty":76.492354,"marketCap":10757409739},{"date":"2023-07-21","current":-15.572446,"twenty":-559.635033,"median":-159.977609,"eighty":76.546827,"marketCap":10360395010},{"date":"2023-07-26","current":-14.897407,"twenty":-559.760596,"median":-160.364741,"eighty":76.574064,"marketCap":9911289696},{"date":"2023-08-04","current":-18.951908,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":12519194269},{"date":"2023-08-11","current":-16.886842,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":11155059164},{"date":"2023-08-18","current":-16.544092,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10928646698},{"date":"2023-08-25","current":-16.312736,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10775818284},{"date":"2023-09-01","current":-17.394539,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11490432629},{"date":"2023-09-05","current":-17.505933,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11564016680},{"date":"2023-09-14","current":-16.803296,"twenty":-565.796684,"median":-160.38723,"eighty":76.95919,"marketCap":11099871126},{"date":"2023-09-22","current":-15.344469,"twenty":-566.304098,"median":-158.054429,"eighty":77.011574,"marketCap":10136203069},{"date":"2023-09-29","current":-14.583993,"twenty":-566.91483,"median":-157.147001,"eighty":77.038582,"marketCap":9633850411},{"date":"2023-10-06","current":-15.003861,"twenty":-567.919865,"median":-156.384059,"eighty":77.155091,"marketCap":9911205681},{"date":"2023-10-13","current":-14.517585,"twenty":-568.915022,"median":-157.641693,"eighty":77.4971,"marketCap":9589982996},{"date":"2023-10-20","current":-13.38437,"twenty":-571.472662,"median":-158.054429,"eighty":77.653591,"marketCap":8841406781},{"date":"2023-11-03","current":-12.806273,"twenty":-575.522258,"median":-160.364741,"eighty":77.834476,"marketCap":11121799687},{"date":"2023-11-10","current":-13.385467,"twenty":-572.783452,"median":-158.351495,"eighty":77.834476,"marketCap":11624809974},{"date":"2023-11-17","current":-14.684964,"twenty":-573.454833,"median":-156.384059,"eighty":77.847695,"marketCap":12753376964},{"date":"2023-11-24","current":-15.575906,"twenty":-574.797594,"median":-155.516062,"eighty":77.874132,"marketCap":13527129331},{"date":"2023-11-28","current":-16.896732,"twenty":-575.468974,"median":-155.003338,"eighty":77.88735,"marketCap":14674220779},{"date":"2023-12-06","current":-17.259344,"twenty":-575.682111,"median":-152.916376,"eighty":77.923076,"marketCap":14989136568},{"date":"2023-12-14","current":-16.683431,"twenty":-576.482608,"median":-151.765357,"eighty":78.037502,"marketCap":14488976197},{"date":"2023-12-22","current":-15.101721,"twenty":-578.166388,"median":-150.136733,"eighty":78.151053,"marketCap":13115316377},{"date":"2023-12-29","current":-15.439722,"twenty":-578.759206,"median":-148.149334,"eighty":78.172663,"marketCap":13408857791},{"date":"2024-01-05","current":-14.42408,"twenty":-579.352025,"median":-147.779883,"eighty":78.194274,"marketCap":12526808591},{"date":"2024-01-12","current":-14.217342,"twenty":-579.352025,"median":-146.295607,"eighty":78.194274,"marketCap":12347263842},{"date":"2024-01-19","current":-13.79238,"twenty":-579.944844,"median":-144.199203,"eighty":78.215884,"marketCap":11978199637},{"date":"2024-01-26","current":-14.575032,"twenty":-579.352025,"median":-142.063873,"eighty":78.194274,"marketCap":12657904756},{"date":"2024-02-02","current":-14.545498,"twenty":-579.352025,"median":-139.041065,"eighty":78.194274,"marketCap":12632255506},{"date":"2024-02-09","current":-15.538168,"twenty":-568.414151,"median":-135.11904,"eighty":78.194274,"marketCap":13494355290},{"date":"2024-02-16","current":-18.977729,"twenty":-550.265594,"median":-134.289806,"eighty":78.194274,"marketCap":13465856124},{"date":"2024-02-23","current":-12.801582,"twenty":-546.175281,"median":-133.656775,"eighty":78.194274,"marketCap":9083503329},{"date":"2024-03-01","current":-12.779332,"twenty":-537.892473,"median":-132.42853,"eighty":78.172663,"marketCap":9067715916},{"date":"2024-03-08","current":-12.757083,"twenty":-528.576841,"median":-131.389882,"eighty":78.172663,"marketCap":9051928503},{"date":"2024-03-15","current":-13.07869,"twenty":-517.233028,"median":-130.074534,"eighty":78.172663,"marketCap":9280128381},{"date":"2024-03-22","current":-12.910807,"twenty":-509.205682,"median":-125.369785,"eighty":78.172663,"marketCap":9161005174},{"date":"2024-03-28","current":-13.264777,"twenty":-504.57817,"median":-123.486733,"eighty":78.172663,"marketCap":9412168562},{"date":"2024-04-05","current":-12.184663,"twenty":-491.614637,"median":-38.452513,"eighty":78.194274,"marketCap":8645761424},{"date":"2024-04-12","current":-12.530542,"twenty":-468.752328,"median":-35.668567,"eighty":78.194274,"marketCap":8891183935},{"date":"2024-04-19","current":-11.871146,"twenty":-458.439197,"median":-34.693599,"eighty":78.194274,"marketCap":8423302423},{"date":"2024-04-26","current":-15.904061,"twenty":-453.85348,"median":-33.228211,"eighty":78.172663,"marketCap":9014612800},{"date":"2024-05-03","current":-15.24698,"twenty":-444.898324,"median":-32.799459,"eighty":78.172663,"marketCap":8642171141},{"date":"2024-05-10","current":-15.322013,"twenty":-436.261233,"median":-32.168079,"eighty":78.172663,"marketCap":8684700801},{"date":"2024-05-17","current":-15.578906,"twenty":-432.767736,"median":-31.629834,"eighty":78.172663,"marketCap":8830310825},{"date":"2024-05-24","current":-14.294441,"twenty":-430.036706,"median":-30.811346,"eighty":78.172663,"marketCap":8102260708},{"date":"2024-05-31","current":-14.579312,"twenty":-427.282339,"median":-30.329735,"eighty":78.172663,"marketCap":8263729248},{"date":"2024-06-07","current":-14.74464,"twenty":-423.058907,"median":-29.936224,"eighty":78.172663,"marketCap":8357438669},{"date":"2024-06-14","current":-13.785742,"twenty":-420.473911,"median":-29.507473,"eighty":78.194274,"marketCap":7813924028},{"date":"2024-06-21","current":-13.650937,"twenty":-417.666058,"median":-28.509011,"eighty":78.215884,"marketCap":7737514807},{"date":"2024-06-28","current":-15.044772,"twenty":-413.326342,"median":-26.929093,"eighty":78.311722,"marketCap":8527557311},{"date":"2024-07-05","current":-15.843429,"twenty":-410.834791,"median":-25.255202,"eighty":78.311722,"marketCap":8980245898},{"date":"2024-07-12","current":-15.431383,"twenty":-406.097248,"median":-24.286107,"eighty":78.311722,"marketCap":8746693187},{"date":"2024-07-15","current":-15.59671,"twenty":-405.305408,"median":-23.904342,"eighty":78.311722,"marketCap":8840402608},{"date":"2024-08-02","current":-14.073157,"twenty":-381.711918,"median":-19.457483,"eighty":78.743932,"marketCap":7976834252},{"date":"2024-08-09","current":-16.315141,"twenty":-365.568301,"median":-18.863847,"eighty":78.743932,"marketCap":8046137939},{"date":"2024-08-16","current":-17.38893,"twenty":-347.963697,"median":-18.517881,"eighty":78.743932,"marketCap":8575698537},{"date":"2024-08-23","current":-18.134128,"twenty":-303.504223,"median":-18.438695,"eighty":78.743932,"marketCap":8943207805},{"date":"2024-08-30","current":-20.07927,"twenty":-288.711334,"median":-18.438695,"eighty":78.743932,"marketCap":9902493806},{"date":"2024-09-06","current":-19.568781,"twenty":-273.956075,"median":-18.438695,"eighty":78.743932,"marketCap":9650735489},{"date":"2024-09-13","current":-21.748631,"twenty":-256.301777,"median":-18.438695,"eighty":78.743932,"marketCap":10725772441},{"date":"2024-09-20","current":-22.722669,"twenty":-251.364365,"median":-18.438695,"eighty":78.743932,"marketCap":11206138885},{"date":"2024-09-27","current":-21.622476,"twenty":-249.452729,"median":-18.438695,"eighty":78.743932,"marketCap":10663556305},{"date":"2024-10-04","current":-22.135899,"twenty":-244.941274,"median":-18.438695,"eighty":78.743932,"marketCap":10916761509},{"date":"2024-10-11","current":-22.699199,"twenty":-242.05705,"median":-18.438695,"eighty":78.743932,"marketCap":11194563790},{"date":"2024-10-18","current":-22.575977,"twenty":-235.130824,"median":-18.438695,"eighty":78.743932,"marketCap":11133794541},{"date":"2024-10-25","current":-21.722227,"twenty":-229.80601,"median":-18.438695,"eighty":78.743932,"marketCap":10712750459},{"date":"2024-10-31","current":-65.153578,"twenty":-224.400065,"median":-18.438695,"eighty":78.743932,"marketCap":11214820206},{"date":"2024-11-08","current":-60.760827,"twenty":-219.118504,"median":-18.415777,"eighty":78.806884,"marketCap":10458700320},{"date":"2024-11-15","current":-62.692554,"twenty":-214.742046,"median":-18.415777,"eighty":78.806884,"marketCap":10791206550},{"date":"2024-11-22","current":-57.934938,"twenty":-212.928571,"median":-18.415777,"eighty":78.806884,"marketCap":9972282910},{"date":"2024-11-29","current":-58.23018,"twenty":-206.613153,"median":-18.415777,"eighty":78.806884,"marketCap":10023102639},{"date":"2024-12-06","current":-69.196315,"twenty":-204.43961,"median":-18.415777,"eighty":78.806884,"marketCap":11910692590},{"date":"2024-12-13","current":-69.086654,"twenty":-201.865089,"median":-18.415777,"eighty":78.806884,"marketCap":11891816691},{"date":"2024-12-20","current":-66.159539,"twenty":-200.604407,"median":-18.415777,"eighty":78.806884,"marketCap":11387975373},{"date":"2024-12-27","current":-67.045266,"twenty":-199.580204,"median":-18.415777,"eighty":78.806884,"marketCap":11540434561},{"date":"2025-01-03","current":-62.835957,"twenty":-196.488254,"median":-18.415777,"eighty":78.806884,"marketCap":10815890419},{"date":"2025-01-10","current":-70.014558,"twenty":-195.246574,"median":-18.3768,"eighty":78.869837,"marketCap":12051535841},{"date":"2025-01-17","current":-63.401135,"twenty":-192.289151,"median":-18.3768,"eighty":78.869837,"marketCap":10913173901},{"date":"2025-01-24","current":-70.672526,"twenty":-188.752524,"median":-18.3768,"eighty":78.869837,"marketCap":12164791238},{"date":"2025-01-31","current":-71.937849,"twenty":-184.016,"median":-18.3768,"eighty":78.869837,"marketCap":12382590078},{"date":"2025-02-07","current":-68.394944,"twenty":-181.809875,"median":-18.3768,"eighty":78.869837,"marketCap":11772753325},{"date":"2025-02-14","current":-97.408475,"twenty":-179.59088,"median":-18.3768,"eighty":78.869837,"marketCap":12603292903},{"date":"2025-02-21","current":-104.665003,"twenty":-179.040907,"median":-18.3768,"eighty":78.869837,"marketCap":13542186072},{"date":"2025-02-28","current":-91.918861,"twenty":-177.214173,"median":-18.3768,"eighty":78.869837,"marketCap":11893013719},{"date":"2025-03-07","current":-89.786984,"twenty":-175.653677,"median":-18.337823,"eighty":78.932789,"marketCap":11617178697},{"date":"2025-03-14","current":-76.285097,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":9870223559},{"date":"2025-03-21","current":-83.267276,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":10773619741},{"date":"2025-03-28","current":-85.782665,"twenty":-173.263795,"median":-18.337823,"eighty":78.932789,"marketCap":11099075878},{"date":"2025-04-04","current":-67.971905,"twenty":-173.116376,"median":-18.337823,"eighty":78.932789,"marketCap":8794612918},{"date":"2025-04-11","current":-66.855208,"twenty":-171.137732,"median":-18.3768,"eighty":78.869837,"marketCap":8650127907},{"date":"2025-04-17","current":-65.873868,"twenty":-169.847914,"median":-18.3768,"eighty":78.869837,"marketCap":8523156230},{"date":"2025-04-25","current":-72.923725,"twenty":-166.396234,"median":-18.337823,"eighty":78.932789,"marketCap":9435309080},{"date":"2025-05-02","current":-93.109366,"twenty":-161.157395,"median":-18.337823,"eighty":78.932789,"marketCap":9866054654},{"date":"2025-05-09","current":-84.929251,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":8999273280},{"date":"2025-05-16","current":-96.984886,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10276712496},{"date":"2025-05-23","current":-96.569652,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10232713441},{"date":"2025-05-30","current":-100.763518,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10677103892},{"date":"2025-06-06","current":-103.254924,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10941098219},{"date":"2025-06-13","current":-106.230769,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":11256424776},{"date":"2025-06-20","current":-112.708424,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"marketCap":11942810026},{"date":"2025-06-26","current":-115.753475,"twenty":-160.364741,"median":-18.289994,"eighty":78.995741,"marketCap":12265469759}],"updateTime":1751026322546}}}