US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roku Inc

78.50

+3.905.23%

Post-market: 78.880.4176+0.53%19:59 EDT

Volume:5.69M

Turnover:438.12M

Market Cap:11.51B

PE:-107.60

High:78.73

Open:76.38

Low:74.70

Close:74.60

Loading ...

Overview Company News Filings

Roku Is Maintained at Overweight by Wells Fargo

Roku (NasdaqGS:ROKU) Reports Q1 Revenue Growth To US$1,021 Million, Narrows Net Loss

Simply Wall St.

Roku Inc. Releases Transcript for Q1 2025 Earnings Call Event

Top Streaming Content Stocks to Keep an Eye on for Solid Gains

Roku Faces Near-Term Advertising Risks, Positioned to Adjust Ad Pricing With Programmatic Upgrades, Says Oppenheimer

MT Newswires Live

Why Roku (ROKU) Stock Is Nosediving

Roku Stock Drops as Outlook Raises Worry About Ad Spending -- Barrons.com

Roku Shares Slip After Macro Concerns Dampen Outlook

Stock Track | Roku Shares Plummet 11% as Q2 Revenue Forecast Disappoints and Tariff Concerns Loom

Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now

Roku Price Target Maintained With a $88.50/Share by Needham

Q1 2025 Roku Inc Earnings Call

Thomson Reuters StreetEvents

Piper Sandler Remains a Hold on Roku (ROKU)

Stock Track | Roku Plunges 6.35% in Pre-market as Q2 Revenue Forecast Misses Estimates and Annual Outlook Trimmed

Roku price target lowered to $100 from $125 at Pivotal Research

Roku Shares Down About 6% Premarket After Co Forecasts Q2 Revenue Below Estimates

THOMSON REUTERS

Roku Inc (ROKU) Q1 2025 Earnings Call Highlights: Streaming Growth and Strategic Acquisitions ...

Roku Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Roku Plunges 5.98% as Q2 Forecast and Trimmed Annual Outlook Disappoint Investors

Earnings Movers: Duolingo Surges 9%; Twilio Rallies 8%; Reddit up 7%; Block Down 19%; BigBear.ai Down 11%; Roku Down 6%; Airbnb Down 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROKU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","market":"US","secType":"STK","nameCN":"Roku Inc","latestPrice":78.5,"timestamp":1749240000000,"preClose":74.6,"halted":0,"volume":5685230,"hourTrading":{"tag":"盘后","latestPrice":78.8801,"preClose":78.46248,"latestTime":"19:59 EDT","volume":78630,"amount":6132046.01356,"timestamp":1749254345715},"delay":0,"floatShares":128601668,"shares":146663515,"eps":-0.729557,"marketStatus":"Market Closed","change":3.9,"latestTime":"06-06 16:00:00 EDT","open":76.38,"high":78.73,"low":74.7,"amount":438118719.1026,"amplitude":0.054021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.729557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":74.6,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":74.6,"latestTime":"09:29 EDT","volume":12799,"amount":971468.1621200001,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":78.8801,"preClose":78.46248,"latestTime":"19:59 EDT","volume":78630,"amount":6132046.01356,"timestamp":1749254345715},"volumeRatio":1.2619411595907635,"impliedVol":0.5622,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","floatShares":128601668,"roa":"-2.57%","roe":"-4.34%","lyrEps":-0.8946,"volumeRatio":1.2619411595907635,"shares":146663515,"dividePrice":0,"high":78.73,"amplitude":0.054021,"preClose":74.6,"low":74.7,"week52Low":48.3301,"pbRate":"4.56","psRate":"2.71","week52High":104.96,"institutionHeld":0,"latestPrice":78.5,"eps":-0.729557,"divideRate":0,"volume":5685230,"delay":0,"ttmEps":-0.729557,"open":76.38,"prevYearClose":74.34,"prevWeekClose":72.46,"prevMonthClose":72.46,"prevQuarterClose":70.44,"fiveDayClose":72.46,"twentyDayClose":61.36,"sixtyDayClose":70.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROKU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532873479","title":"Roku Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873479?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:27","pubTimestamp":1746210420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 14:27 ET (18:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2532987963","title":"Roku (NasdaqGS:ROKU) Reports Q1 Revenue Growth To US$1,021 Million, Narrows Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987963?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:02","pubTimestamp":1746208948,"startTime":"0","endTime":"0","summary":"Roku has seen an improvement in financial health, with a rise in first-quarter sales and a reduction in net losses. This financial momentum may have supported the 4% increase in the company's stock price over the past week. This upward movement aligns with broad market trends, as the S&P 500 and Nasdaq Composite have also seen gains on the back of strong earnings from major tech companies and positive economic indicators, such as a robust jobs report. While Roku's recent earnings might add weight to these broader market moves, market-wide factors were likely the primary influence.View our complete analysis and fair value estimate and you decide.NasdaqGS:ROKU Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-nasdaqgs-roku-reports-q1-180228344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU"],"gpt_icon":0},{"id":"2532782168","title":"Roku Inc. Releases Transcript for Q1 2025 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782168?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:27","pubTimestamp":1746206829,"startTime":"0","endTime":"0","summary":"Roku, Inc. recently held its Q1 2025 Earnings Call on May 1, 2025, with key participants including Anthony J. Wood, the Founder, Chairman, and CEO; Dan Jedda, CFO; Charlie Collier, President of Roku Media; and Mustafa Ozgen, President of Devices. The call was hosted by Conrad Grodd, Vice President of Investor Relations. The meeting provided insights into Roku's financial performance and strategic outlook. During the call, Anthony Wood reaffirmed the company's Platform revenue and adjusted EBITDA outlook for the full year 2025, amidst macroeconomic uncertainties. He expressed confidence in Roku's specific strengths, saying, \"There are a lot of Roku specific positives that give us the confidence to reaffirm our guidance for the full year.\" The executives also discussed trends in the Platform business, particularly in advertising, with further elaboration by Charlie Collier. The full transcript can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL8VfzFm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2532875740","title":"Top Streaming Content Stocks to Keep an Eye on for Solid Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875740?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:17","pubTimestamp":1746206220,"startTime":"0","endTime":"0","summary":"An updated edition of the March 12, 2025 article.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-streaming-content-stocks-keep-171700535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","LU0215105999.USD","ROKU","BK4612","LU0417517546.SGD","LU1674673428.USD","GOOG","LU0048584097.USD","USJW.SI","LU1548497426.USD","LU0203202063.USD","BK4566","LU0289960550.SGD","LU0820561909.HKD","LU2242650005.HKD","LU1261432733.SGD","LU1670627923.USD","NFLX","LU2275660780.HKD","LU2023251221.USD","LU0109392836.USD","LU1059921491.USD","LU0068578508.USD","GOOGL","LU0719512351.SGD","IE00B3S45H60.SGD","LU1064131342.USD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU1917777945.USD","FAST","LU0323591593.USD","LU0965509283.SGD","LU0082616367.USD","IE0004445015.USD","SG9999015952.SGD","LU0965509010.AUD","LU1814569148.SGD","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU2065170008.USD","BK4573","BK4585","LU1791710582.SGD","SG9999014906.USD","IE00B1BXHZ80.USD","LU0994945656.USD","LU2357305700.SGD","LU0170899867.USD"],"gpt_icon":1},{"id":"2532827613","title":"Roku Faces Near-Term Advertising Risks, Positioned to Adjust Ad Pricing With Programmatic Upgrades, Says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827613?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:05","pubTimestamp":1746205536,"startTime":"0","endTime":"0","summary":"Roku (ROKU) faces near-term streaming and advertising headwinds, particularly due to exposure to short-term market fluctuations, but is better positioned to adjust ad pricing in dynamic markets with e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ROKU"],"gpt_icon":0},{"id":"2532636879","title":"Why Roku (ROKU) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2532636879","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532636879?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:53","pubTimestamp":1746204826,"startTime":"0","endTime":"0","summary":"Shares of streaming TV platform Roku  fell 11.2% in the morning session after the company reported weak first quarter 2025 results: its revenue outlook for next quarter missed significantly, and it pulled its full-year guidance for advertising revenue, raising concerns about visibility into a core part of its business. On the other hand, Roku blew past analysts' EPS expectations this quarter. Still, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Roku?Roku’s shares are extremely volatile and have had 30 moves greater than 5% over the last year. But moves this big are rare even for Roku and indicate this news significantly impacted the market’s perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-roku-roku-stock-nosediving-165346441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU1861558580.USD","US12M.BOND","BK4524","US7Y.BOND","BK4588","US5Y.BOND","US6M.BOND","BK4108","US2Y.BOND","BK4585","US3Y.BOND","US10Y.BOND","LU1861559042.SGD","BK4548","BK4507","ROKU","BK4532"],"gpt_icon":0},{"id":"2532826166","title":"Roku Stock Drops as Outlook Raises Worry About Ad Spending -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826166?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:42","pubTimestamp":1746200520,"startTime":"0","endTime":"0","summary":"Roku stock was sinking after the streaming-device company cut its financial guidance, saying the uncertain economic environment is hurting revenue from both streaming devices and advertising.Roku reported an adjusted first-quarter loss of 19 cents a share after the stock market closed on Thursday, while the consensus call among analysts polled by FactSet was for a loss of 26 cents. Revenue was $1.02 billion, while analysts expected $1.01 billion.Nevertheless, the stock fell 10% to $60.78 on Friday. It has lost 18% this year, compared with the 3.5% decline of the S&P 500.Roku sells devices that put streaming apps on a user's television. Last quarter, Roku said it expected devices revenue to grow 12% from the previous year in 2025. On Thursday, the company said \"while tariff-related impacts to our Devices segment remain difficult to predict, we expect Devices revenue and gross profit loss to remain consistent with 2024 levels.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU0348723411.USD","LU1861559042.SGD","LU0642271901.SGD","IE00B19Z8X17.USD","LU0985320562.USD","LU0211328371.USD","IE0004445015.USD","LU0820562030.AUD","SG9999002232.USD","SGXZ31699556.SGD","LU0738911758.USD","LU1366333091.USD","LU1670711040.USD","LU2360106780.USD","LU0545039389.USD","LU0354030511.USD","LU0949170772.SGD","LU1868837136.USD","LU0056508442.USD","SG9999001077.SGD","LU0417517546.SGD","LU2317271919.USD","LU0106261372.USD","LU0943347566.SGD","LU2265009873.SGD","LU0788109477.HKD","LU0097036916.USD","LU0553294199.USD","LU0265550359.USD","BK4108","LU1670627923.USD","IE00B1BXHZ80.USD","LU1732800096.USD","LU0433182093.SGD","LU2065170008.USD","SG9999018857.SGD","IE00B7SZLL34.SGD","ROKU","LU2456880835.USD","LU2054465674.USD","LU0979878070.USD","LU2247934214.USD","LU0154236417.USD","LU0689472784.USD","LU2097829019.USD"],"gpt_icon":1},{"id":"2532825636","title":"Roku Shares Slip After Macro Concerns Dampen Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:17","pubTimestamp":1746199020,"startTime":"0","endTime":"0","summary":"Roku shares fell after the company lowered parts of its full-year guidance due to macroeconomic uncertainty and tariffs.The stock slipped 8.2% to $61.74 on Friday. Shares have lost 17% of their value this year.The smart-TV and streaming company on Thursday lowered its guidance for full-year revenue to $4.55 billion, down from a prior estimate of $4.61 billion. It now expects revenue from devices to be roughly flat, compared with the 12% year-over-year growth it previously forecast.The new outlook accounts for more macroeconomic uncertainty than usual, Roku said. It added it is difficult to predict how much tariffs will affect its devices segment.Oppenheimer analysts said Roku is highly exposed to short-term market fluctuations because most advertisements are sold 30 to 60 days in advance. Uncertainty on advertising budgets could remain for the duration of tariffs, Wedbush analysts added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861558580.USD","LU1861559042.SGD","BK4532","BK4507","BK4548","BK4108","ROKU","BK4524","BK4585"],"gpt_icon":0},{"id":"1123809188","title":"Stock Track | Roku Shares Plummet 11% as Q2 Revenue Forecast Disappoints and Tariff Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1123809188","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123809188?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193651,"startTime":"0","endTime":"0","summary":"Roku Inc.  shares plummeted 11.02% in Friday's pre-market trading session following the company's mixed first-quarter results and disappointing second-quarter revenue forecast. The streaming platform provider's stock took a significant hit as investors reacted to concerns about future growth and potential tariff impacts.While Roku reported better-than-expected Q1 revenue of $1.02 billion, surpassing analyst estimates of $1.01 billion, the company's outlook for the coming quarter fell short of Wa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROKU"],"gpt_icon":0},{"id":"2532248368","title":"Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190804,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-consumer-130004507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4524","LU1861558580.USD","BK4142","BK4507","IE00B0T0GQ85.USD","BK4585","IE00B45NX917.SGD","BK4588","LU1718418525.SGD","BK4211","BK4108","MAR","ROKU","LU1861559042.SGD","BK4548","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4532","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2532884843","title":"Roku Price Target Maintained With a $88.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:10","pubTimestamp":1746187800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:10 ET (12:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"2532432868","title":"Q1 2025 Roku Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532432868","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532432868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:40","pubTimestamp":1746186057,"startTime":"0","endTime":"0","summary":"Conrad Grodd; Vice President, Investor Relations; Roku Inc. Anthony Wood; Chairman of the Board, President, Chief Executive Officer, Founder; Roku Inc. Good day, and thank you for standing by. Welcome to the Roku first quarter 2025 earnings call.  Please be advised today's conference is being recorded.I would now like to turn the conference over to your speaker today, Conrad Grodd, Vice President of Investor Relations. Please go ahead.Cory, this is Anthony. I'll be happy to take that. And then I'll -- well, I'll take the first part, then I'll turn it over to Charlie to discuss the ads. So yes, that's correct. I mean we are -- in our letter, we reaffirmed our platform revenue and adjusted EBITDA outlook for the full year 2025.I mean obviously, there's a lot of macro uncertainty, but there's a lot of Roku-specific positives that give us confidence -- give us the confidence to reaffirm our guidance for the full year.So for example, the shift to streaming is a big secular trend. It continu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-roku-inc-earnings-114057793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU"],"gpt_icon":0},{"id":"2532147988","title":"Piper Sandler Remains a Hold on Roku (ROKU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532147988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532147988?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183511,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Thomas Champion maintained a Hold rating on Roku (ROKU – Research Report) today and set a price target of $65.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-roku-roku?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-roku-roku?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4524","ROKU","BK4507","BK4532","BK4585","BK4588","LU1861559042.SGD","LU1861558580.USD","BK4548"],"gpt_icon":0},{"id":"1169549983","title":"Stock Track | Roku Plunges 6.35% in Pre-market as Q2 Revenue Forecast Misses Estimates and Annual Outlook Trimmed","url":"https://stock-news.laohu8.com/highlight/detail?id=1169549983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169549983?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:50","pubTimestamp":1746175821,"startTime":"0","endTime":"0","summary":"Roku Inc  shares tumbled 6.35% in pre-market trading on Friday, following the company's mixed first-quarter results and disappointing second-quarter revenue forecast. While Roku beat Q1 revenue expectations with $1.02 billion against estimates of $1.01 billion, its outlook for the coming quarter fell short of Wall Street projections.The streaming platform provider forecast second-quarter revenue of $1.07 billion, below the analyst consensus of $1.09 billion. Additionally, Roku trimmed its annual","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROKU"],"gpt_icon":0},{"id":"2532589065","title":"Roku price target lowered to $100 from $125 at Pivotal Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589065?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:40","pubTimestamp":1746175216,"startTime":"0","endTime":"0","summary":"Pivotal Research lowered the firm’s price target on Roku (ROKU) to $100 from $125 and keeps a Buy rating on the shares. The company reported a “sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roku-price-target-lowered-to-100-from-125-at-pivotal-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roku-price-target-lowered-to-100-from-125-at-pivotal-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROKU"],"gpt_icon":0},{"id":"2532894251","title":"Roku Shares Down About 6% Premarket After Co Forecasts Q2 Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894251?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:29","pubTimestamp":1746174541,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861558580.USD","BK4507","BK4532","LU1861559042.SGD","BK4548","ROKU","BK4588","BK4524","BK4108"],"gpt_icon":0},{"id":"2532950228","title":"Roku Inc (ROKU) Q1 2025 Earnings Call Highlights: Streaming Growth and Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532950228","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532950228?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:19","pubTimestamp":1746170363,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Roku Inc  reaffirmed its platform revenue and adjusted EBITDA outlook for the full year 2025, showcasing confidence in its business strategy despite macroeconomic uncertainties.The shift to streaming continues to be a significant secular trend, positioning Roku Inc  at the center of this transition, which is beneficial for its business growth.Roku Inc  has diversified its revenue streams, reducing reliance on media and entertainment, and expanding its ad products and demand sources.The Roku Channel has become the number 2 app on the platform in the US, with global engagement growing 84% year-over-year, highlighting its increasing popularity and reach.There is macroeconomic uncertainty, including potential impacts from tariffs, which could affect the overall market environment and Roku Inc 's operations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-inc-roku-q1-2025-071923472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU"],"gpt_icon":0},{"id":"2532672148","title":"Roku Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532672148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532672148?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:04","pubTimestamp":1746165872,"startTime":"0","endTime":"0","summary":"Roku Inc reports results for the quarter ended March 31 - Earnings SummaryRoku Inc ROKU.OQ reported a quarterly adjusted loss of 19 cents per share for the quarter ended March 31, higher than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU"],"gpt_icon":0},{"id":"1164610662","title":"Stock Track | Roku Plunges 5.98% as Q2 Forecast and Trimmed Annual Outlook Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1164610662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164610662?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:05","pubTimestamp":1746144310,"startTime":"0","endTime":"0","summary":"Shares of Roku Inc.  tumbled 5.98% in after-hours trading on Thursday following the company's mixed first-quarter results and disappointing second-quarter revenue forecast. The streaming platform provider beat Q1 revenue expectations but provided a weaker-than-anticipated outlook for Q2, citing economic uncertainty and tariff-related concerns.For the first quarter, Roku reported revenue of $1.021 billion, surpassing the analyst estimate of $1.007 billion. However, the company's streaming hours c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROKU"],"gpt_icon":0},{"id":"1181354530","title":"Earnings Movers: Duolingo Surges 9%; Twilio Rallies 8%; Reddit up 7%; Block Down 19%; BigBear.ai Down 11%; Roku Down 6%; Airbnb Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181354530","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181354530?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:11","pubTimestamp":1746141102,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Apple and Amazon, several other companies also saw notable stock moves following their earnings reports.Language learning app $Duolingo(DUOL)$ forecast second-quarter re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd7f7db10001115070c079daca47f0e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","TWLO","BBAI","ROKU","XYZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ROKU","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-13","symbol":"ROKU","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"ROKU","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"ROKU","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-04-25","symbol":"ROKU","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROKU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4412,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROKU","date":"2025-06-05","current":-101.99538,"percent":0.261578,"low":-3388.150236,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"high":559.828578,"avg":-143.760675,"sd":583.643086,"marketCap":10807634420},"quantilePoints":[{"date":"2020-06-12","current":-124.465689,"twenty":-754.419452,"median":-382.593072,"eighty":-75.080974,"marketCap":13046120161},{"date":"2020-06-19","current":-147.995198,"twenty":-754.295247,"median":-381.08421,"eighty":-75.097508,"marketCap":15512412702},{"date":"2020-06-26","current":-141.142502,"twenty":-753.752557,"median":-375.182742,"eighty":-75.295916,"marketCap":14794133670},{"date":"2020-07-02","current":-148.167955,"twenty":-749.707146,"median":-355.140397,"eighty":-75.441415,"marketCap":15530520577},{"date":"2020-07-10","current":-176.269767,"twenty":-745.297413,"median":-273.954119,"eighty":-75.714599,"marketCap":18476068203},{"date":"2020-07-17","current":-170.868231,"twenty":-743.839228,"median":-257.15377,"eighty":-75.880899,"marketCap":17909895319},{"date":"2020-07-24","current":-174.104546,"twenty":-742.658397,"median":-256.223097,"eighty":-76.013492,"marketCap":18249116173},{"date":"2020-07-31","current":-178.38892,"twenty":-741.596935,"median":-250.42362,"eighty":-76.489672,"marketCap":18698191466},{"date":"2020-08-07","current":-136.182629,"twenty":-741.097471,"median":-249.346518,"eighty":-76.774057,"marketCap":18879270214},{"date":"2020-08-14","current":-132.100534,"twenty":-738.934134,"median":-246.834923,"eighty":-76.830272,"marketCap":18313361282},{"date":"2020-08-21","current":-132.352411,"twenty":-737.108295,"median":-244.460461,"eighty":-77.137805,"marketCap":18348279506},{"date":"2020-08-28","current":-155.489121,"twenty":-734.50534,"median":-240.550346,"eighty":-77.279998,"marketCap":21555767774},{"date":"2020-09-04","current":-143.848801,"twenty":-729.555749,"median":-233.801764,"eighty":-77.508167,"marketCap":19942047005},{"date":"2020-09-11","current":-139.845755,"twenty":-727.864483,"median":-229.634549,"eighty":-78.067017,"marketCap":19387096663},{"date":"2020-09-18","current":-144.352555,"twenty":-725.989928,"median":-225.073898,"eighty":-78.523356,"marketCap":20011883452},{"date":"2020-09-25","current":-164.106915,"twenty":-724.391216,"median":-219.411044,"eighty":-78.667642,"marketCap":22750469859},{"date":"2020-10-02","current":-179.912202,"twenty":-723.905151,"median":-215.012524,"eighty":-78.953534,"marketCap":24941588400},{"date":"2020-10-09","current":-201.456688,"twenty":-723.163261,"median":-204.217815,"eighty":-79.522011,"marketCap":27928343610},{"date":"2020-10-16","current":-199.990404,"twenty":-721.737868,"median":-203.970698,"eighty":-79.842771,"marketCap":27725069665},{"date":"2020-10-23","current":-201.465684,"twenty":-719.911687,"median":-201.456688,"eighty":-80.203212,"marketCap":27929590690},{"date":"2020-10-30","current":-182.071149,"twenty":-718.551837,"median":-200.880969,"eighty":-80.490904,"marketCap":25240887460},{"date":"2020-11-06","current":-319.898117,"twenty":-716.632199,"median":-200.404202,"eighty":-80.586801,"marketCap":32159357745},{"date":"2020-11-13","current":-288.004265,"twenty":-715.478444,"median":-201.461186,"eighty":-80.654703,"marketCap":28953068763},{"date":"2020-11-20","current":-332.246569,"twenty":-713.794665,"median":-203.723582,"eighty":-81.377202,"marketCap":33400747542},{"date":"2020-11-27","current":-347.650567,"twenty":-712.686354,"median":-209.642693,"eighty":-82.002113,"marketCap":34949311500},{"date":"2020-12-04","current":-374.216151,"twenty":-711.109143,"median":-213.929222,"eighty":-82.260044,"marketCap":37619949671},{"date":"2020-12-11","current":-417.764012,"twenty":-708.391651,"median":-217.429319,"eighty":-82.303032,"marketCap":41997816140},{"date":"2020-12-18","current":-430.188221,"twenty":-707.038233,"median":-223.005155,"eighty":-83.38105,"marketCap":43246821825},{"date":"2020-12-24","current":-450.74372,"twenty":-704.651102,"median":-227.868408,"eighty":-89.118962,"marketCap":45313266189},{"date":"2020-12-31","current":-419.216028,"twenty":-699.194804,"median":-230.063202,"eighty":-105.721544,"marketCap":42143787333},{"date":"2021-01-08","current":-503.950646,"twenty":-698.235689,"median":-235.200595,"eighty":-117.919483,"marketCap":50662158419},{"date":"2021-01-15","current":-515.528897,"twenty":-695.731333,"median":-242.433422,"eighty":-118.545881,"marketCap":51826120017},{"date":"2021-01-22","current":-533.900059,"twenty":-693.045811,"median":-244.526716,"eighty":-118.549431,"marketCap":53672972935},{"date":"2021-01-29","current":-491.198155,"twenty":-692.118667,"median":-247.335358,"eighty":-119.495781,"marketCap":49380150552},{"date":"2021-02-05","current":-555.415152,"twenty":-690.008614,"median":-249.612045,"eighty":-120.119122,"marketCap":55835885218},{"date":"2021-02-12","current":-591.753437,"twenty":-688.047756,"median":-250.508927,"eighty":-120.902101,"marketCap":59488972982},{"date":"2021-02-19","current":-3388.150236,"twenty":-690.520142,"median":-256.223097,"eighty":-121.396087,"marketCap":59316346180},{"date":"2021-02-26","current":-2901.028778,"twenty":-698.619335,"median":-257.15377,"eighty":-121.905428,"marketCap":50788310808},{"date":"2021-03-05","current":-2593.379473,"twenty":-710.352508,"median":-273.954119,"eighty":-122.476636,"marketCap":45402294435},{"date":"2021-03-12","current":-2640.473143,"twenty":-716.632199,"median":-279.688314,"eighty":-122.996103,"marketCap":46226763322},{"date":"2021-03-19","current":-2549.146633,"twenty":-723.163261,"median":-291.539609,"eighty":-123.548925,"marketCap":44627910106},{"date":"2021-03-26","current":-2250.666657,"twenty":-727.864483,"median":-293.364099,"eighty":-123.866798,"marketCap":39402421164},{"date":"2021-04-01","current":-2434.640061,"twenty":-737.760122,"median":-309.651933,"eighty":-124.133996,"marketCap":42623243545},{"date":"2021-04-09","current":-2740.968982,"twenty":-743.172739,"median":-332.246569,"eighty":-124.668391,"marketCap":47986143968},{"date":"2021-04-16","current":-2761.948405,"twenty":-754.078171,"median":-343.622487,"eighty":-125.290316,"marketCap":48353430731},{"date":"2021-04-23","current":-2617.806564,"twenty":-767.956191,"median":-349.216219,"eighty":-125.842993,"marketCap":45829939512},{"date":"2021-04-30","current":-2593.642421,"twenty":-779.880628,"median":-357.978822,"eighty":-126.023739,"marketCap":45406897861},{"date":"2021-05-07","current":370.10565,"twenty":-780.710098,"median":-360.743966,"eighty":-125.842993,"marketCap":41970350811},{"date":"2021-05-14","current":368.879748,"twenty":-780.320372,"median":-350.15056,"eighty":-123.843764,"marketCap":41831332298},{"date":"2021-05-21","current":386.042376,"twenty":-779.880628,"median":-344.708656,"eighty":-121.807298,"marketCap":43777591468},{"date":"2021-05-28","current":404.792839,"twenty":-778.872734,"median":-336.700846,"eighty":-119.02305,"marketCap":45903912711},{"date":"2021-06-04","current":381.92101,"twenty":-776.351125,"median":-321.356447,"eighty":-108.161132,"marketCap":43310224470},{"date":"2021-06-11","current":405.108071,"twenty":-771.451534,"median":-293.81233,"eighty":-82.250123,"marketCap":45939660329},{"date":"2021-06-18","current":430.151497,"twenty":-767.997067,"median":-291.874204,"eighty":-80.553733,"marketCap":48779609934},{"date":"2021-06-25","current":503.133529,"twenty":-766.670216,"median":-280.18863,"eighty":-79.250853,"marketCap":57055845358},{"date":"2021-07-02","current":502.409663,"twenty":-760.497358,"median":-273.959009,"eighty":-77.729723,"marketCap":56973758236},{"date":"2021-07-09","current":503.915772,"twenty":-754.419452,"median":-258.895424,"eighty":-76.833579,"marketCap":57144552408},{"date":"2021-07-16","current":466.998609,"twenty":-754.295247,"median":-256.616498,"eighty":-75.907674,"marketCap":52958109214},{"date":"2021-07-23","current":552.998552,"twenty":-753.752557,"median":-252.164966,"eighty":-75.097508,"marketCap":62710588837},{"date":"2021-07-30","current":500.062937,"twenty":-748.695793,"median":-249.877572,"eighty":-74.565961,"marketCap":56707637084},{"date":"2021-08-06","current":227.124297,"twenty":-744.447818,"median":-248.021172,"eighty":-73.923592,"marketCap":52242222298},{"date":"2021-08-13","current":207.467692,"twenty":-743.687081,"median":-244.592971,"eighty":-71.592296,"marketCap":47720888629},{"date":"2021-08-20","current":203.760322,"twenty":-742.401226,"median":-242.433422,"eighty":-69.459408,"marketCap":46868134138},{"date":"2021-08-27","current":207.142789,"twenty":-741.395862,"median":-235.200595,"eighty":-68.550037,"marketCap":47646155841},{"date":"2021-09-03","current":198.579286,"twenty":-741.022873,"median":-230.063202,"eighty":-66.489437,"marketCap":45676413073},{"date":"2021-09-10","current":190.474128,"twenty":-738.934134,"median":-227.868408,"eighty":-65.258975,"marketCap":43812096918},{"date":"2021-09-17","current":188.037358,"twenty":-737.108295,"median":-222.059466,"eighty":-64.857773,"marketCap":43251601008},{"date":"2021-09-24","current":186.755154,"twenty":-734.50534,"median":-217.104345,"eighty":-63.836997,"marketCap":42956673399},{"date":"2021-10-01","current":182.444393,"twenty":-729.555749,"median":-213.245676,"eighty":-63.55406,"marketCap":41965129445},{"date":"2021-10-08","current":187.608023,"twenty":-727.665756,"median":-206.930254,"eighty":-62.903431,"marketCap":43152846967},{"date":"2021-10-15","current":188.19981,"twenty":-725.497561,"median":-202.464197,"eighty":-62.413318,"marketCap":43288967402},{"date":"2021-10-22","current":186.749352,"twenty":-724.186557,"median":-201.407213,"eighty":-61.75994,"marketCap":42955338885},{"date":"2021-10-29","current":176.897842,"twenty":-723.879568,"median":-200.026386,"eighty":-61.110415,"marketCap":40689333994},{"date":"2021-11-05","current":130.893805,"twenty":-722.93302,"median":-199.621584,"eighty":-60.623977,"marketCap":37436151912},{"date":"2021-11-12","current":129.371675,"twenty":-721.416232,"median":-196.464125,"eighty":-60.189654,"marketCap":37000816573},{"date":"2021-11-19","current":109.978608,"twenty":-719.517384,"median":-195.167077,"eighty":-59.069643,"marketCap":31454321881},{"date":"2021-11-26","current":110.476589,"twenty":-718.551837,"median":-194.293366,"eighty":-58.657817,"marketCap":31596746406},{"date":"2021-12-03","current":96.56601,"twenty":-716.632199,"median":-192.687776,"eighty":-58.419975,"marketCap":27618265112},{"date":"2021-12-10","current":107.700111,"twenty":-715.478444,"median":-190.533505,"eighty":-57.817458,"marketCap":30802662500},{"date":"2021-12-17","current":111.08732,"twenty":-713.794665,"median":-186.101182,"eighty":-56.995529,"marketCap":31771417993},{"date":"2021-12-23","current":109.706128,"twenty":-712.686354,"median":-184.257082,"eighty":-56.639088,"marketCap":31376391481},{"date":"2021-12-31","current":107.206828,"twenty":-711.109143,"median":-182.561409,"eighty":-55.1586,"marketCap":30661581603},{"date":"2022-01-07","current":84.755407,"twenty":-708.391651,"median":-180.218053,"eighty":-53.04622,"marketCap":24240385351},{"date":"2022-01-14","current":78.68098,"twenty":-707.038233,"median":-179.6446,"eighty":-52.164445,"marketCap":22503074877},{"date":"2022-01-21","current":71.469653,"twenty":-704.651102,"median":-179.25608,"eighty":-51.8213,"marketCap":20440606526},{"date":"2022-01-28","current":71.046839,"twenty":-699.002981,"median":-178.689956,"eighty":-51.459265,"marketCap":20319680043},{"date":"2022-02-04","current":74.570288,"twenty":-697.734818,"median":-177.116277,"eighty":-51.024951,"marketCap":21327400736},{"date":"2022-02-11","current":77.017911,"twenty":-695.059953,"median":-176.269767,"eighty":-50.329754,"marketCap":22027430710},{"date":"2022-02-18","current":62.776545,"twenty":-692.31049,"median":-175.504645,"eighty":-49.820706,"marketCap":15216092946},{"date":"2022-02-25","current":77.932007,"twenty":-692.054726,"median":-175.082447,"eighty":-49.072372,"marketCap":18889549495},{"date":"2022-03-04","current":67.822784,"twenty":-689.497086,"median":-174.565231,"eighty":-47.488887,"marketCap":16439225440},{"date":"2022-03-11","current":57.970338,"twenty":-687.685424,"median":-173.695688,"eighty":62.776545,"marketCap":14051140427},{"date":"2022-03-18","current":69.692795,"twenty":-686.086899,"median":-173.160141,"eighty":64.144165,"marketCap":16892488034},{"date":"2022-03-25","current":69.078761,"twenty":-673.520825,"median":-172.03722,"eighty":67.270154,"marketCap":16743655541},{"date":"2022-04-01","current":70.089125,"twenty":-668.247172,"median":-171.317399,"eighty":69.078761,"marketCap":16988552644},{"date":"2022-04-08","current":64.049269,"twenty":-667.757147,"median":-170.67601,"eighty":69.397864,"marketCap":15524582115},{"date":"2022-04-14","current":62.162512,"twenty":-656.697806,"median":-170.430685,"eighty":69.142582,"marketCap":15067260453},{"date":"2022-04-22","current":54.196824,"twenty":-649.134945,"median":-169.837119,"eighty":68.417007,"marketCap":13136497103},{"date":"2022-04-29","current":90.367512,"twenty":-641.583456,"median":-169.13734,"eighty":69.142582,"marketCap":12631841905},{"date":"2022-05-06","current":94.190379,"twenty":-635.775864,"median":-168.386312,"eighty":69.935059,"marketCap":13166213689},{"date":"2022-05-13","current":95.172846,"twenty":-634.54672,"median":-166.774177,"eighty":71.052903,"marketCap":13303545877},{"date":"2022-05-20","current":91.632073,"twenty":-634.482111,"median":-165.746149,"eighty":71.47529,"marketCap":12808606108},{"date":"2022-05-27","current":93.840192,"twenty":-631.157047,"median":-164.979391,"eighty":73.188156,"marketCap":13117263602},{"date":"2022-06-03","current":84.900715,"twenty":-628.711341,"median":-164.541021,"eighty":73.963468,"marketCap":11867676657},{"date":"2022-06-10","current":80.455295,"twenty":-622.327068,"median":-162.965801,"eighty":75.243657,"marketCap":11246282497},{"date":"2022-06-17","current":80.1732,"twenty":-618.253406,"median":-160.900109,"eighty":76.014056,"marketCap":11206850482},{"date":"2022-06-24","current":96.077493,"twenty":-616.823769,"median":-160.38723,"eighty":76.702229,"marketCap":13430000269},{"date":"2022-07-01","current":81.622583,"twenty":-612.118785,"median":-157.757362,"eighty":77.326096,"marketCap":11409449454},{"date":"2022-07-08","current":91.836349,"twenty":-607.198361,"median":-156.120069,"eighty":77.923076,"marketCap":12837160326},{"date":"2022-07-15","current":83.431878,"twenty":-605.817166,"median":-154.771166,"eighty":78.574806,"marketCap":11662358237},{"date":"2022-07-22","current":86.418189,"twenty":-602.878988,"median":-152.916376,"eighty":79.733908,"marketCap":12079793701},{"date":"2022-07-29","current":-196.437499,"twenty":-595.047667,"median":-152.660763,"eighty":80.056471,"marketCap":9037107162},{"date":"2022-08-05","current":-246.626201,"twenty":-593.051413,"median":-154.053212,"eighty":79.733908,"marketCap":11346038388},{"date":"2022-08-12","current":-251.273303,"twenty":-592.783737,"median":-156.087957,"eighty":79.052116,"marketCap":11559828316},{"date":"2022-08-19","current":-222.311364,"twenty":-591.407478,"median":-157.757362,"eighty":78.932789,"marketCap":10227434311},{"date":"2022-08-26","current":-204.832264,"twenty":-589.998066,"median":-160.38723,"eighty":78.669705,"marketCap":9423308323},{"date":"2022-09-02","current":-197.846621,"twenty":-589.594404,"median":-161.264302,"eighty":78.574806,"marketCap":9101933786},{"date":"2022-09-09","current":-214.516225,"twenty":-588.388998,"median":-162.965801,"eighty":78.375614,"marketCap":9868818948},{"date":"2022-09-16","current":-213.916599,"twenty":-587.990821,"median":-164.541021,"eighty":78.215884,"marketCap":9841233151},{"date":"2022-09-23","current":-179.528044,"twenty":-579.944844,"median":-164.983654,"eighty":78.107832,"marketCap":8259187681},{"date":"2022-09-30","current":-169.094551,"twenty":-576.98075,"median":-165.792878,"eighty":77.932007,"marketCap":7779194810},{"date":"2022-10-07","current":-165.137019,"twenty":-575.735395,"median":-166.166706,"eighty":77.88735,"marketCap":7597128548},{"date":"2022-10-14","current":-147.747863,"twenty":-575.468974,"median":-165.474997,"eighty":77.821258,"marketCap":6797140430},{"date":"2022-10-21","current":-150.356236,"twenty":-572.112072,"median":-164.983654,"eighty":77.692714,"marketCap":6917138647},{"date":"2022-10-28","current":-163.54801,"twenty":-568.915022,"median":-164.975128,"eighty":77.4971,"marketCap":7524026186},{"date":"2022-11-04","current":-29.125708,"twenty":-567.671076,"median":-164.975128,"eighty":77.069589,"marketCap":6906375298},{"date":"2022-11-11","current":-36.003346,"twenty":-566.410666,"median":-163.304995,"eighty":77.017911,"marketCap":8537221330},{"date":"2022-11-18","current":-32.68493,"twenty":-566.144246,"median":-162.041092,"eighty":77.002069,"marketCap":7750348565},{"date":"2022-11-25","current":-32.937482,"twenty":-564.753996,"median":-160.729767,"eighty":76.830551,"marketCap":7810234457},{"date":"2022-12-02","current":-35.668567,"twenty":-560.689764,"median":-160.38723,"eighty":76.616786,"marketCap":8457837706},{"date":"2022-12-09","current":-30.388468,"twenty":-559.258344,"median":-159.080796,"eighty":76.465117,"marketCap":7205804757},{"date":"2022-12-16","current":-26.929093,"twenty":-558.298074,"median":-157.729509,"eighty":76.297938,"marketCap":6385507308},{"date":"2022-12-23","current":-24.286107,"twenty":-555.950001,"median":-156.712273,"eighty":75.931091,"marketCap":5758794486},{"date":"2022-12-30","current":-23.904342,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":5668269301},{"date":"2023-01-06","current":-25.6076,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":6072150897},{"date":"2023-01-13","current":-29.848124,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7077676803},{"date":"2023-01-20","current":-30.770233,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7296329943},{"date":"2023-01-27","current":-32.913988,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7804663676},{"date":"2023-02-03","current":-36.907834,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8751696385},{"date":"2023-02-10","current":-32.244432,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7645896428},{"date":"2023-02-17","current":-20.13278,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":10026224942},{"date":"2023-02-24","current":-17.626029,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8777850652},{"date":"2023-03-03","current":-18.461613,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9193975415},{"date":"2023-03-10","current":-16.877661,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8405159786},{"date":"2023-03-17","current":-18.073362,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9000624515},{"date":"2023-03-24","current":-16.880475,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8406560880},{"date":"2023-03-31","current":-18.517881,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":9221997285},{"date":"2023-04-06","current":-17.237778,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":8584499751},{"date":"2023-04-14","current":-17.814528,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8871723915},{"date":"2023-04-21","current":-16.576626,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8255242784},{"date":"2023-04-27","current":-11.911242,"twenty":-555.154172,"median":-156.40044,"eighty":75.761395,"marketCap":7924584722},{"date":"2023-05-05","current":-11.170939,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7432059418},{"date":"2023-05-12","current":-12.03008,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":8003648000},{"date":"2023-05-19","current":-11.386782,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7575660490},{"date":"2023-05-26","current":-11.549723,"twenty":-556.48485,"median":-157.147001,"eighty":76.014056,"marketCap":7684065221},{"date":"2023-06-02","current":-12.389818,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":8242983120},{"date":"2023-06-09","current":-14.622313,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":9728268721},{"date":"2023-06-16","current":-15.183082,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":10101349938},{"date":"2023-06-22","current":-13.653135,"twenty":-558.089397,"median":-157.701656,"eighty":76.262952,"marketCap":9083471749},{"date":"2023-06-29","current":-13.801263,"twenty":-558.506751,"median":-157.757362,"eighty":76.332923,"marketCap":9182021505},{"date":"2023-07-07","current":-13.035231,"twenty":-558.924104,"median":-158.351495,"eighty":76.402894,"marketCap":8672378484},{"date":"2023-07-14","current":-16.169189,"twenty":-559.383907,"median":-159.335637,"eighty":76.492354,"marketCap":10757409739},{"date":"2023-07-21","current":-15.572446,"twenty":-559.635033,"median":-159.977609,"eighty":76.546827,"marketCap":10360395010},{"date":"2023-07-26","current":-14.897407,"twenty":-559.760596,"median":-160.364741,"eighty":76.574064,"marketCap":9911289696},{"date":"2023-08-04","current":-18.951908,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":12519194269},{"date":"2023-08-11","current":-16.886842,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":11155059164},{"date":"2023-08-18","current":-16.544092,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10928646698},{"date":"2023-08-25","current":-16.312736,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10775818284},{"date":"2023-09-01","current":-17.394539,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11490432629},{"date":"2023-09-05","current":-17.505933,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11564016680},{"date":"2023-09-14","current":-16.803296,"twenty":-565.796684,"median":-160.38723,"eighty":76.95919,"marketCap":11099871126},{"date":"2023-09-22","current":-15.344469,"twenty":-566.304098,"median":-158.054429,"eighty":77.011574,"marketCap":10136203069},{"date":"2023-09-29","current":-14.583993,"twenty":-566.91483,"median":-157.147001,"eighty":77.038582,"marketCap":9633850411},{"date":"2023-10-06","current":-15.003861,"twenty":-567.919865,"median":-156.384059,"eighty":77.155091,"marketCap":9911205681},{"date":"2023-10-13","current":-14.517585,"twenty":-568.915022,"median":-157.641693,"eighty":77.4971,"marketCap":9589982996},{"date":"2023-10-20","current":-13.38437,"twenty":-571.472662,"median":-158.054429,"eighty":77.653591,"marketCap":8841406781},{"date":"2023-11-03","current":-12.806273,"twenty":-575.522258,"median":-160.364741,"eighty":77.834476,"marketCap":11121799687},{"date":"2023-11-10","current":-13.385467,"twenty":-572.783452,"median":-158.351495,"eighty":77.834476,"marketCap":11624809974},{"date":"2023-11-17","current":-14.684964,"twenty":-573.454833,"median":-156.384059,"eighty":77.847695,"marketCap":12753376964},{"date":"2023-11-24","current":-15.575906,"twenty":-574.797594,"median":-155.516062,"eighty":77.874132,"marketCap":13527129331},{"date":"2023-11-28","current":-16.896732,"twenty":-575.468974,"median":-155.003338,"eighty":77.88735,"marketCap":14674220779},{"date":"2023-12-06","current":-17.259344,"twenty":-575.682111,"median":-152.916376,"eighty":77.923076,"marketCap":14989136568},{"date":"2023-12-14","current":-16.683431,"twenty":-576.482608,"median":-151.765357,"eighty":78.037502,"marketCap":14488976197},{"date":"2023-12-22","current":-15.101721,"twenty":-578.166388,"median":-150.136733,"eighty":78.151053,"marketCap":13115316377},{"date":"2023-12-29","current":-15.439722,"twenty":-578.759206,"median":-148.149334,"eighty":78.172663,"marketCap":13408857791},{"date":"2024-01-05","current":-14.42408,"twenty":-579.352025,"median":-147.779883,"eighty":78.194274,"marketCap":12526808591},{"date":"2024-01-12","current":-14.217342,"twenty":-579.352025,"median":-146.295607,"eighty":78.194274,"marketCap":12347263842},{"date":"2024-01-19","current":-13.79238,"twenty":-579.944844,"median":-144.199203,"eighty":78.215884,"marketCap":11978199637},{"date":"2024-01-26","current":-14.575032,"twenty":-579.352025,"median":-142.063873,"eighty":78.194274,"marketCap":12657904756},{"date":"2024-02-02","current":-14.545498,"twenty":-579.352025,"median":-139.041065,"eighty":78.194274,"marketCap":12632255506},{"date":"2024-02-09","current":-15.538168,"twenty":-568.414151,"median":-135.11904,"eighty":78.194274,"marketCap":13494355290},{"date":"2024-02-16","current":-18.977729,"twenty":-550.265594,"median":-134.289806,"eighty":78.194274,"marketCap":13465856124},{"date":"2024-02-23","current":-12.801582,"twenty":-546.175281,"median":-133.656775,"eighty":78.194274,"marketCap":9083503329},{"date":"2024-03-01","current":-12.779332,"twenty":-537.892473,"median":-132.42853,"eighty":78.172663,"marketCap":9067715916},{"date":"2024-03-08","current":-12.757083,"twenty":-528.576841,"median":-131.389882,"eighty":78.172663,"marketCap":9051928503},{"date":"2024-03-15","current":-13.07869,"twenty":-517.233028,"median":-130.074534,"eighty":78.172663,"marketCap":9280128381},{"date":"2024-03-22","current":-12.910807,"twenty":-509.205682,"median":-125.369785,"eighty":78.172663,"marketCap":9161005174},{"date":"2024-03-28","current":-13.264777,"twenty":-504.57817,"median":-123.486733,"eighty":78.172663,"marketCap":9412168562},{"date":"2024-04-05","current":-12.184663,"twenty":-491.614637,"median":-38.452513,"eighty":78.194274,"marketCap":8645761424},{"date":"2024-04-12","current":-12.530542,"twenty":-468.752328,"median":-35.668567,"eighty":78.194274,"marketCap":8891183935},{"date":"2024-04-19","current":-11.871146,"twenty":-458.439197,"median":-34.693599,"eighty":78.194274,"marketCap":8423302423},{"date":"2024-04-26","current":-15.904061,"twenty":-453.85348,"median":-33.228211,"eighty":78.172663,"marketCap":9014612800},{"date":"2024-05-03","current":-15.24698,"twenty":-444.898324,"median":-32.799459,"eighty":78.172663,"marketCap":8642171141},{"date":"2024-05-10","current":-15.322013,"twenty":-436.261233,"median":-32.168079,"eighty":78.172663,"marketCap":8684700801},{"date":"2024-05-17","current":-15.578906,"twenty":-432.767736,"median":-31.629834,"eighty":78.172663,"marketCap":8830310825},{"date":"2024-05-24","current":-14.294441,"twenty":-430.036706,"median":-30.811346,"eighty":78.172663,"marketCap":8102260708},{"date":"2024-05-31","current":-14.579312,"twenty":-427.282339,"median":-30.329735,"eighty":78.172663,"marketCap":8263729248},{"date":"2024-06-07","current":-14.74464,"twenty":-423.058907,"median":-29.936224,"eighty":78.172663,"marketCap":8357438669},{"date":"2024-06-14","current":-13.785742,"twenty":-420.473911,"median":-29.507473,"eighty":78.194274,"marketCap":7813924028},{"date":"2024-06-21","current":-13.650937,"twenty":-417.666058,"median":-28.509011,"eighty":78.215884,"marketCap":7737514807},{"date":"2024-06-28","current":-15.044772,"twenty":-413.326342,"median":-26.929093,"eighty":78.311722,"marketCap":8527557311},{"date":"2024-07-05","current":-15.843429,"twenty":-410.834791,"median":-25.255202,"eighty":78.311722,"marketCap":8980245898},{"date":"2024-07-12","current":-15.431383,"twenty":-406.097248,"median":-24.286107,"eighty":78.311722,"marketCap":8746693187},{"date":"2024-07-15","current":-15.59671,"twenty":-405.305408,"median":-23.904342,"eighty":78.311722,"marketCap":8840402608},{"date":"2024-08-02","current":-14.073157,"twenty":-381.711918,"median":-19.457483,"eighty":78.743932,"marketCap":7976834252},{"date":"2024-08-09","current":-16.315141,"twenty":-365.568301,"median":-18.863847,"eighty":78.743932,"marketCap":8046137939},{"date":"2024-08-16","current":-17.38893,"twenty":-347.963697,"median":-18.517881,"eighty":78.743932,"marketCap":8575698537},{"date":"2024-08-23","current":-18.134128,"twenty":-303.504223,"median":-18.438695,"eighty":78.743932,"marketCap":8943207805},{"date":"2024-08-30","current":-20.07927,"twenty":-288.711334,"median":-18.438695,"eighty":78.743932,"marketCap":9902493806},{"date":"2024-09-06","current":-19.568781,"twenty":-273.956075,"median":-18.438695,"eighty":78.743932,"marketCap":9650735489},{"date":"2024-09-13","current":-21.748631,"twenty":-256.301777,"median":-18.438695,"eighty":78.743932,"marketCap":10725772441},{"date":"2024-09-20","current":-22.722669,"twenty":-251.364365,"median":-18.438695,"eighty":78.743932,"marketCap":11206138885},{"date":"2024-09-27","current":-21.622476,"twenty":-249.452729,"median":-18.438695,"eighty":78.743932,"marketCap":10663556305},{"date":"2024-10-04","current":-22.135899,"twenty":-244.941274,"median":-18.438695,"eighty":78.743932,"marketCap":10916761509},{"date":"2024-10-11","current":-22.699199,"twenty":-242.05705,"median":-18.438695,"eighty":78.743932,"marketCap":11194563790},{"date":"2024-10-18","current":-22.575977,"twenty":-235.130824,"median":-18.438695,"eighty":78.743932,"marketCap":11133794541},{"date":"2024-10-25","current":-21.722227,"twenty":-229.80601,"median":-18.438695,"eighty":78.743932,"marketCap":10712750459},{"date":"2024-10-31","current":-65.153578,"twenty":-224.400065,"median":-18.438695,"eighty":78.743932,"marketCap":11214820206},{"date":"2024-11-08","current":-60.760827,"twenty":-219.118504,"median":-18.415777,"eighty":78.806884,"marketCap":10458700320},{"date":"2024-11-15","current":-62.692554,"twenty":-214.742046,"median":-18.415777,"eighty":78.806884,"marketCap":10791206550},{"date":"2024-11-22","current":-57.934938,"twenty":-212.928571,"median":-18.415777,"eighty":78.806884,"marketCap":9972282910},{"date":"2024-11-29","current":-58.23018,"twenty":-206.613153,"median":-18.415777,"eighty":78.806884,"marketCap":10023102639},{"date":"2024-12-06","current":-69.196315,"twenty":-204.43961,"median":-18.415777,"eighty":78.806884,"marketCap":11910692590},{"date":"2024-12-13","current":-69.086654,"twenty":-201.865089,"median":-18.415777,"eighty":78.806884,"marketCap":11891816691},{"date":"2024-12-20","current":-66.159539,"twenty":-200.604407,"median":-18.415777,"eighty":78.806884,"marketCap":11387975373},{"date":"2024-12-27","current":-67.045266,"twenty":-199.580204,"median":-18.415777,"eighty":78.806884,"marketCap":11540434561},{"date":"2025-01-03","current":-62.835957,"twenty":-196.488254,"median":-18.415777,"eighty":78.806884,"marketCap":10815890419},{"date":"2025-01-10","current":-70.014558,"twenty":-195.246574,"median":-18.3768,"eighty":78.869837,"marketCap":12051535841},{"date":"2025-01-17","current":-63.401135,"twenty":-192.289151,"median":-18.3768,"eighty":78.869837,"marketCap":10913173901},{"date":"2025-01-24","current":-70.672526,"twenty":-188.752524,"median":-18.3768,"eighty":78.869837,"marketCap":12164791238},{"date":"2025-01-31","current":-71.937849,"twenty":-184.016,"median":-18.3768,"eighty":78.869837,"marketCap":12382590078},{"date":"2025-02-07","current":-68.394944,"twenty":-181.809875,"median":-18.3768,"eighty":78.869837,"marketCap":11772753325},{"date":"2025-02-14","current":-97.408475,"twenty":-179.59088,"median":-18.3768,"eighty":78.869837,"marketCap":12603292903},{"date":"2025-02-21","current":-104.665003,"twenty":-179.040907,"median":-18.3768,"eighty":78.869837,"marketCap":13542186072},{"date":"2025-02-28","current":-91.918861,"twenty":-177.214173,"median":-18.3768,"eighty":78.869837,"marketCap":11893013719},{"date":"2025-03-07","current":-89.786984,"twenty":-175.653677,"median":-18.337823,"eighty":78.932789,"marketCap":11617178697},{"date":"2025-03-14","current":-76.285097,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":9870223559},{"date":"2025-03-21","current":-83.267276,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":10773619741},{"date":"2025-03-28","current":-85.782665,"twenty":-173.263795,"median":-18.337823,"eighty":78.932789,"marketCap":11099075878},{"date":"2025-04-04","current":-67.971905,"twenty":-173.116376,"median":-18.337823,"eighty":78.932789,"marketCap":8794612918},{"date":"2025-04-11","current":-66.855208,"twenty":-171.137732,"median":-18.3768,"eighty":78.869837,"marketCap":8650127907},{"date":"2025-04-17","current":-65.873868,"twenty":-169.847914,"median":-18.3768,"eighty":78.869837,"marketCap":8523156230},{"date":"2025-04-25","current":-72.923725,"twenty":-166.396234,"median":-18.337823,"eighty":78.932789,"marketCap":9435309080},{"date":"2025-05-02","current":-93.109366,"twenty":-161.157395,"median":-18.337823,"eighty":78.932789,"marketCap":9866054654},{"date":"2025-05-09","current":-84.929251,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":8999273280},{"date":"2025-05-16","current":-96.984886,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10276712496},{"date":"2025-05-23","current":-96.569652,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10232713441},{"date":"2025-05-30","current":-100.763518,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10677103892},{"date":"2025-06-05","current":-101.99538,"twenty":-160.209888,"median":-18.337823,"eighty":78.932789,"marketCap":10807634420}],"updateTime":1749259214660}}}