US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockwell Automation

234.42

+7.493.30%

Post-market: 234.420.00000.00%19:37 EDT

Volume:1.25M

Turnover:291.93M

Market Cap:26.51B

PE:29.18

High:234.49

Open:230.34

Low:227.64

Close:226.93

Loading ...

Overview Company News Filings

Rockwell Automation price target lowered to $245 from $270 at Mizuho

Hold Rating for Rockwell Automation Amid Short-Term Stability and Long-Term Uncertainty

Rockwell Automation Inc. Stock Underperforms Monday When Compared To Competitors

HAYW vs. ROK: Which Stock Is the Better Value Option?

Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day

Redburn Atlantic Adjusts Price Target on Rockwell Automation to $266 From $295, Maintains Neutral Rating

MT Newswires Live

Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses On The Day

Recognizing Autism Awareness Month and the Power of Neurodiversity in the Workplace

ACCESS Newswire

Calculating The Fair Value Of Rockwell Automation, Inc. (NYSE:ROK)

Simply Wall St.

Rockwell Automation Is Maintained at Buy by Citigroup

Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Cuts Rockwell Automation Price Target to $283 From $350, Maintains Buy Rating

MT Newswires Live

Barclays Cuts Price Target on Rockwell Automation to $260 From $280, Maintains Equalweight Rating

MT Newswires Live

Strength Seen in Rockwell Automation (ROK): Can Its 10.7% Jump Turn into More Strength?

Rockwell Automation Inc. Stock Underperforms Tuesday When Compared To Competitors

Wells Fargo Adjusts Price Target on Rockwell Automation to $265 From $337, Keeps Overweight Rating

MT Newswires Live

Rockwell Automation Is Maintained at Overweight by Keybanc

Rockwell Automation price target lowered to $275 from $345 at KeyBanc

Rockwell Automation Inc. Stock Underperforms Thursday When Compared To Competitors

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"Rockwell Automation","latestPrice":234.42,"timestamp":1745352000000,"preClose":226.93,"halted":0,"volume":1254712,"hourTrading":{"tag":"盘后","latestPrice":234.42,"preClose":234.42,"latestTime":"19:37 EDT","volume":39745,"amount":9316995.19,"timestamp":1745365040873},"delay":0,"floatShares":112716462,"shares":113072948,"eps":8.034389,"marketStatus":"Closed","change":7.49,"latestTime":"04-22 16:00:00 EDT","open":230.34,"high":234.49,"low":227.64,"amount":291925258.80992,"amplitude":0.030186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":226.93,"dividendRate":0.021585,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":226.93,"latestTime":"09:24 EDT","volume":478,"amount":109400.6248,"timestamp":1745328280769},"postHourTrading":{"tag":"盘后","latestPrice":234.42,"preClose":234.42,"latestTime":"19:37 EDT","volume":39745,"amount":9316995.19,"timestamp":1745365040873},"volumeRatio":1.171591,"impliedVol":0.4912,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112716462,"roa":"7.11%","roe":"24.85%","lyrEps":8.317543,"volumeRatio":1.171591,"shares":113072948,"dividePrice":5.06,"high":234.49,"amplitude":0.030186,"preClose":226.93,"low":227.64,"week52Low":215,"pbRate":"7.83","psRate":"3.28","week52High":308.695,"institutionHeld":0.759,"latestPrice":234.42,"eps":8.034389,"divideRate":0.021585,"volume":1254712,"delay":0,"ttmEps":8.034389,"open":230.34,"prevYearClose":285.79,"prevWeekClose":232.29,"prevMonthClose":258.38,"prevQuarterClose":258.38,"fiveDayClose":233.42,"twentyDayClose":267.96,"sixtyDayClose":288.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529909588","title":"Rockwell Automation price target lowered to $245 from $270 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2529909588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529909588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:18","pubTimestamp":1745327934,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Rockwell Automation (ROK) to $245 from $270 and keeps a Neutral rating on the shares. The firm reduced el...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-lowered-to-245-from-270-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-lowered-to-245-from-270-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ROK"],"gpt_icon":0},{"id":"2529576376","title":"Hold Rating for Rockwell Automation Amid Short-Term Stability and Long-Term Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576376?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:36","pubTimestamp":1745318179,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Andrew Obin from...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-rockwell-automation-amid-short-term-stability-and-long-term-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-rockwell-automation-amid-short-term-stability-and-long-term-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2529555943","title":"Rockwell Automation Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slipped 2.31% to $226.93 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Rockwell Automation Inc. closed 26.49% below its 52-week high of $308.70, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.21% to $194.23 and Emerson Electric Co.  fell 3.16% to $96.42.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2528737092","title":"HAYW vs. ROK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737092?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990808,"startTime":"0","endTime":"0","summary":"Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Hayward Holdings, Inc.  and Rockwell Automation . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Hayward Holdings, Inc. and Rockwell Automation are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that HAYW likely has seen a stronger improvement to its earnings outlook than ROK has recently. However, value investors will care about much more than just this.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hayw-vs-rok-stock-better-154008323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4086","LU0689626769.HKD","ROK","LU1894683348.USD","BK4096","BK4580","BK4190","LU0154245673.USD","HAYW","BK4585","LU0124676726.USD","LU0154245756.USD","LU1894683264.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2528767237","title":"Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767237?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:01","pubTimestamp":1744923660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  rose 1.83% to $232.29 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Rockwell Automation Inc. closed 24.75% below its 52-week high of $308.70, which the company achieved on February 10th.The stock outperformed some of its competitors Thursday, as Honeywell International Inc.  rose 1.72% to $196.60 and Emerson Electric Co.  rose 0.91% to $99.57.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2528710557","title":"Redburn Atlantic Adjusts Price Target on Rockwell Automation to $266 From $295, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895840,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $285.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2528053112","title":"Rockwell Automation Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528053112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528053112?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  shed 2.12% to $228.11 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Rockwell Automation Inc. closed 26.11% below its 52-week high of $308.70, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 2.78% to $193.28 and Emerson Electric Co.  fell 1.76% to $98.67.Trading volume  remained 247,349 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2527522811","title":"Recognizing Autism Awareness Month and the Power of Neurodiversity in the Workplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522811","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522811?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 16, 2025 / Traditional recruiting does not always enable people who are neurodiverse to demonstrate strengths and qualifications. That's because while many people with neurological conditions such as autism spectrum disorder and dyslexia have extraordinary skills, many struggle to feel comfortable in a company's hiring process.Research shows there are business benefits to hiring employees with autism. People on the spectrum often demonstrate exceptional trustworthiness, sharp abilities to remember, reliability, adherence to rules and attention to detail.They are also often good at coding, a skill that is in high demand at Rockwell and in many talent markets. Strong coding skills include \"pattern recognition,\" \"strong attention to detail\" and a \"very direct\" communication style. People with autism have special gifts when it comes to thinking outside the box and can be extremely creative.Rockwell partnered with CAI Neurodiverse Solutions, a neuro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recognizing-autism-awareness-month-power-143000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4084","LU0124676726.USD","ROK","LU0154245756.USD","LU1894683348.USD","LU0154245673.USD","LU0689626769.HKD","PW","BK4234","LU1894683264.USD","BK4580","BK4585","BK4096","BK4588"],"gpt_icon":0},{"id":"2527342985","title":"Calculating The Fair Value Of Rockwell Automation, Inc. (NYSE:ROK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342985?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:03","pubTimestamp":1744740216,"startTime":"0","endTime":"0","summary":"Rockwell Automation's estimated fair value is US$259 based on 2 Stage Free Cash Flow to Equity. With US$233 share price, Rockwell Automation appears to be trading close to its estimated fair value. The US$286 analyst price target for ROK is 10% more than our estimate of fair value. In this article we are going to estimate the intrinsic value of Rockwell Automation, Inc.  by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.  Our free stock report includes 1 warning sign investors should be aware of before investing in Rockwell Automation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-rockwell-automation-180336014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4585","LU0154245673.USD","LU0689626769.HKD","BK4211","LU0154245756.USD","BK4588","DCF","FCF","LU0124676726.USD","LU0390134368.USD","BK4580","BK4100","NYSE","ROK","BK4096","TV","LU1894683348.USD"],"gpt_icon":0},{"id":"2527427351","title":"Rockwell Automation Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427351?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:11","pubTimestamp":1744665060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:11 ET (21:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2527142376","title":"Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142376?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  rose 1.76% to $233.42 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Rockwell Automation Inc. closed 24.38% below its 52-week high of $308.70, which the company reached on February 10th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 0.86% to $200.25 and Emerson Electric Co.  rose 0.55% to $101.04.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2527140195","title":"Citigroup Cuts Rockwell Automation Price Target to $283 From $350, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140195","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140195?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:45","pubTimestamp":1744641908,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $294.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2526904165","title":"Barclays Cuts Price Target on Rockwell Automation to $260 From $280, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526904165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526904165?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300023,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $296.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2526629345","title":"Strength Seen in Rockwell Automation (ROK): Can Its 10.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526629345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526629345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:32","pubTimestamp":1744284720,"startTime":"0","endTime":"0","summary":"Rockwell Automation  shares soared 10.7% in the last trading session to close at $242.43. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 17.4% loss over the past four weeks.Rockwell Automation’s stock jumped as part of a strong market recovery after President Trump announced a temporary halt on reciprocal tariffs for most countries.ROK’s shares also gained since the news that Rockwell Automation and Amazon Web Services are collaborating to accelerate the digital transformation of the manufacturing industry. By combining Rockwell's operational technology with Amazon Web Services' cloud services, manufacturers will gain scalable, secure, and flexible solutions to optimize asset performance and increase operational visibility. The collaboration aims to empower manufacturers to make faster decisions and optimize operations.For Rockwell Automation, the consensus EPS estimate for the quarter has been revised marg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-rockwell-automation-rok-113200520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU1894683348.USD","HAYW","BK4096","BK4588","ROK","LU1894683264.USD","LU0689626769.HKD","LU0124676726.USD","BK4580","LU0390134368.USD","BK4585","BK4190","BK4086","LU0154245756.USD"],"gpt_icon":0},{"id":"2526382376","title":"Rockwell Automation Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382376?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:59","pubTimestamp":1744145940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slid 3.80% to $218.97 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Rockwell Automation Inc. closed 29.07% below its 52-week high of $308.70, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Tuesday, as Honeywell International Inc.  fell 2.45% to $182.86 and Emerson Electric Co.  fell 2.91% to $94.15.Trading volume  eclipsed its 50-day average volume of 970,993.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2526848813","title":"Wells Fargo Adjusts Price Target on Rockwell Automation to $265 From $337, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848813","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848813?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:06","pubTimestamp":1744128363,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $300.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2525981943","title":"Rockwell Automation Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981943?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:32 ET (14:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2525892280","title":"Rockwell Automation price target lowered to $275 from $345 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892280?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116688,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on Rockwell Automation (ROK) to $275 from $345 and keeps an Overweight rating on the shares. Although compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-lowered-to-275-from-345-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-lowered-to-275-from-345-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2524621623","title":"Rockwell Automation Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621623?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:56","pubTimestamp":1743713760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slipped 8.32% to $239.16 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Rockwell Automation Inc. closed 22.53% short of its 52-week high of $308.70, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  fell 4.31% to $206.68 and Emerson Electric Co.  fell 8.65% to $101.89.Trading volume  eclipsed its 50-day average volume of 913,368.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2524498040","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498040?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:42","pubTimestamp":1743597737,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.8% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Wednesday's premarket activity, ahead of a highly ant","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","SPY",".DJI","EXI","XLK","XRT","SOXX","RTH",".IXIC","USO","IGV","FAZ","VDC","SLV","VHT.AU","ROK","IPK","VIS","NCNO","IVV","IGM","PMR","HOPE","IYJ","RTH.AU","EEM","SPY.AU","XSD",".SPX","VHT","IYW","PSX","XLV","XLF","XLI","UNG","XLP","EWTX","EQR","XLY","IYH","QQQ","FAS","BITO","IYE","IYK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"ROK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2024-11-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-07","symbol":"ROK","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.65,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2414,"hold":0.4483,"sell":0.1034,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2414,"analysts":29,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-04-21","current":28.503218,"percent":0.435208,"low":13.280784,"twenty":23.8141,"median":29.39737,"eighty":34.289205,"high":44.579568,"avg":29.387603,"sd":5.602133,"marketCap":26265715090},"quantilePoints":[{"date":"2020-04-24","current":21.900781,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":20284503453},{"date":"2020-05-01","current":29.783536,"twenty":17.695624,"median":23.830238,"eighty":34.125456,"marketCap":21217791232},{"date":"2020-05-08","current":31.289053,"twenty":17.695624,"median":23.937303,"eighty":34.125456,"marketCap":22290321102},{"date":"2020-05-15","current":32.170251,"twenty":17.695624,"median":24.055492,"eighty":34.125456,"marketCap":22918086965},{"date":"2020-05-22","current":32.872609,"twenty":17.695624,"median":24.127649,"eighty":34.125456,"marketCap":23418446472},{"date":"2020-05-29","current":35.14389,"twenty":17.695624,"median":24.227612,"eighty":34.203588,"marketCap":25036507193},{"date":"2020-06-05","current":36.969694,"twenty":17.695624,"median":24.363816,"eighty":34.454034,"marketCap":26337210264},{"date":"2020-06-12","current":33.848105,"twenty":17.695624,"median":24.43874,"eighty":34.563353,"marketCap":24113390232},{"date":"2020-06-19","current":34.000933,"twenty":17.695624,"median":24.481817,"eighty":34.577766,"marketCap":24222264754},{"date":"2020-06-26","current":33.373364,"twenty":17.695624,"median":24.543299,"eighty":34.577766,"marketCap":23775184269},{"date":"2020-07-02","current":34.303337,"twenty":17.695624,"median":24.61114,"eighty":34.629952,"marketCap":24437697320},{"date":"2020-07-10","current":34.288705,"twenty":17.695624,"median":24.647931,"eighty":34.634289,"marketCap":24427273164},{"date":"2020-07-17","current":36.626645,"twenty":17.695624,"median":24.722783,"eighty":34.922024,"marketCap":26092821708},{"date":"2020-07-24","current":36.774595,"twenty":17.695624,"median":24.808746,"eighty":35.19061,"marketCap":26198221512},{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-28","current":32.894841,"twenty":23.700001,"median":29.35902,"eighty":34.289205,"marketCap":30312595899},{"date":"2025-04-04","current":29.346203,"twenty":23.756085,"median":29.390671,"eighty":34.289205,"marketCap":27042526243},{"date":"2025-04-11","current":28.241855,"twenty":23.790652,"median":29.395713,"eighty":34.289038,"marketCap":26024869711},{"date":"2025-04-17","current":27.990309,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"marketCap":25793070168},{"date":"2025-04-21","current":28.503218,"twenty":23.8141,"median":29.39737,"eighty":34.289205,"marketCap":26265715090}],"updateTime":1745339805483}}}