US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockwell Automation

353.62

+2.910.83%

Post-market: 353.620.00000.00%19:43 EDT

Volume:930.51K

Turnover:328.20M

Market Cap:39.86B

PE:44.53

High:355.19

Open:350.00

Low:348.02

Close:350.71

Loading ...

Overview Company News Filings

Rockwell Automation Inc. Stock Underperforms Monday When Compared To Competitors

Rockwell Automation (ROK) Gets a Buy from Bank of America Securities

RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp up

Terry L. Riesterer, VP and Controller, Reports Disposal of Rockwell Automation Inc. Common Shares

Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers

Oppenheimer Adjusts Price Target on Rockwell Automation to $371 From $304, Maintains Outperform Rating

MT Newswires Live

BUZZ-Oppenheimer lifts Rockwell Automation on strong margin expectations

Rockwell Automation price target raised to $371 from $304 at Oppenheimer

BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla

Rockwell Stock Rises as Wall Street Firms Raise Price Targets -- Barrons.com

BUZZ-Rockwell Automation lifts after BofA upgrades, boosts PT to Street-high

BofA Securities Upgrades Rockwell Automation to Buy

MT Newswires Live

Rockwell Automation Inc : Bofa Global Research Raises to Buy From Neutral; Raises Price Objective to $410 From $360

THOMSON REUTERS

Rockwell Automation price target raised to $375 from $350 at Stephens

Rockwell Automation upgraded to Buy from Neutral at BofA

Rockwell Automation (ROK) Receives a Buy from KeyBanc

Citigroup Adjusts Price Target on Rockwell Automation to $392 From $371

MT Newswires Live

Rockwell Automation Is Maintained at Buy by Citigroup

Rockwell Automation price target raised to $392 from $371 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"Rockwell Automation","latestPrice":353.62,"timestamp":1753214400000,"preClose":350.71,"halted":0,"volume":930506,"hourTrading":{"tag":"盘后","latestPrice":353.62,"preClose":353.62,"latestTime":"19:43 EDT","volume":47042,"amount":16635025.3605,"timestamp":1753227809596},"delay":0,"floatShares":112347707,"shares":112716471,"eps":7.940474,"marketStatus":"Closed","change":2.91,"latestTime":"07-22 16:00:00 EDT","open":350,"high":355.19,"low":348.02,"amount":328202912.0117,"amplitude":0.020444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.940474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":350.71,"dividendRate":0.014479,"preHourTrading":{"tag":"盘前","latestPrice":355.85,"preClose":350.71,"latestTime":"09:24 EDT","volume":61,"amount":21441.286500000002,"timestamp":1753190665715},"postHourTrading":{"tag":"盘后","latestPrice":353.62,"preClose":353.62,"latestTime":"19:43 EDT","volume":47042,"amount":16635025.3605,"timestamp":1753227809596},"volumeRatio":1.057159,"impliedVol":0.3654,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112347707,"roa":"7.11%","roe":"24.44%","lyrEps":8.317543,"volumeRatio":1.057159,"shares":112716471,"dividePrice":5.12,"high":355.19,"amplitude":0.020444,"preClose":350.71,"low":348.02,"week52Low":215,"pbRate":"11.59","psRate":"5.00","week52High":359.16,"institutionHeld":0.7783,"latestPrice":353.62,"eps":7.940474,"divideRate":0.014479,"volume":930506,"delay":0,"ttmEps":7.940474,"open":350,"prevYearClose":285.79,"prevWeekClose":356,"prevMonthClose":332.17,"prevQuarterClose":332.17,"fiveDayClose":346.59,"twentyDayClose":323.81,"sixtyDayClose":248.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553140171","title":"Rockwell Automation Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140171?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:53","pubTimestamp":1753131180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slid 1.49% to $350.71 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of losses.Rockwell Automation Inc. closed 2.35% short of its 52-week high of $359.16, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.56% to $235.22 and Emerson Electric Co.  fell 0.92% to $142.91.Trading volume  remained 320,822 below its 50-day average volume of 920,292.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2553771477","title":"Rockwell Automation (ROK) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553771477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553771477?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:48","pubTimestamp":1753105706,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Obin from Bank of America Securities maintained a Buy rating on Rockwell Automation. The company’s shares opened...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rockwell-automation-rok-gets-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rockwell-automation-rok-gets-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","LU0053666078.USD","LU0154245673.USD","LU0098860793.USD","LU0314106906.USD","LU1668664300.SGD","LU2129689431.USD","LU0069063385.USD","IE00BZ1G4Q59.USD","LU0477156797.USD","LU0130517989.USD","LU0683600562.USD","LU0130103400.USD","IE00B19Z3581.USD","LU1894683264.USD","BK4580","IE00BLSP4452.SGD","LU0154245756.USD","LU0689626769.HKD","BAC","IE00BFXG1179.USD","IE00BKVL7J92.USD","LU0310800965.SGD","LU1791807156.HKD","ROK","IE0002270589.USD","LU0289739343.SGD","BK4096","LU0511384066.AUD","LU0170899867.USD","LU0477156953.USD","LU0868494617.USD","BK4553","BK4588","LU2129689605.HKD","LU1506573853.SGD","LU1880398554.USD","LU0320765646.SGD","LU0130102774.USD","LU0648000940.SGD","LU1496350171.SGD","LU2264538146.SGD","LU1074936037.SGD","LU0234572021.USD","LU0980610538.SGD","LU1201861249.SGD","LU1064131342.USD","LU0648001328.SGD","BK4207","LU1201861165.SGD"],"gpt_icon":0},{"id":"2552344663","title":"RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp up","url":"https://stock-news.laohu8.com/highlight/detail?id=2552344663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552344663?lang=en_us&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016400,"startTime":"0","endTime":"0","summary":"RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp upRepeats story first published on Friday.Industrials top-performing S&P 500 sector this yearDefense stocks boost group; ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL6N3TF0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","ETN","RTX","GE","UNP","URI","JBHT","UAL","ROK","LMT","GD","GEV","FDX"],"gpt_icon":1},{"id":"2552432192","title":"Terry L. Riesterer, VP and Controller, Reports Disposal of Rockwell Automation Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432192","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432192?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:44","pubTimestamp":1752792274,"startTime":"0","endTime":"0","summary":"Terry L. Riesterer, Vice President and Controller of Rockwell Automation Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rockwell Automation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2vDgts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0289739343.SGD","LU0124676726.USD","LU0472753341.HKD","LU0154245673.USD","BK4580","BK4096","LU1064131342.USD","LU0689626769.HKD","BK4588","LU0154245756.USD","LU1894683264.USD","LU2264538146.SGD","LU0057025933.USD","LU0069063385.USD","ROK","BK4585","LU1988902786.USD","LU0511384066.AUD","LU0390134368.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2552043264","title":"Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043264?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:53","pubTimestamp":1752785580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  rose 1.37% to $356.49 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's fourth consecutive day of gains.Rockwell Automation Inc. hit a new 52-week high, surpassing its previous peak of $353.72, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.63% to $238.37 and Emerson Electric Co.  rose 2.92% to $144.39.Trading volume  remained 255,525 below its 50-day average volume of 935,680.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2552435025","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435025?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:46","pubTimestamp":1752774395,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, TravelersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","GE","LU1978683503.SGD","MDLZ","ROK","VLO","LU1267930730.SGD","ELV","LU0882574055.USD","MPC","NEM","MOH","IE00BN8TJ469.HKD","SHAK","VRT","XOM","LU1582987324.SGD","LU2468319806.SGD","CVS","TRV","FSLR","BRCC","CSX","LU1720051108.HKD","COP","SRPT","CNC","NFLX","STWD","SBUX","UAL","ABT","IE00BD4GTT62.SGD","LU2543165471.USD","CAT","NSC","PEP","CI","LU0672654240.SGD","ADM","UNP","SNA"],"gpt_icon":1},{"id":"2552487754","title":"Oppenheimer Adjusts Price Target on Rockwell Automation to $371 From $304, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487754?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:39","pubTimestamp":1752763182,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $347.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK","OPY"],"gpt_icon":0},{"id":"2552489564","title":"BUZZ-Oppenheimer lifts Rockwell Automation on strong margin expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489564","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489564?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:08","pubTimestamp":1752754086,"startTime":"0","endTime":"0","summary":"BUZZ-Oppenheimer lifts Rockwell Automation on strong margin expectations** Oppenheimer raises PT on Rockwell Automation ROK.N to $371 from $304, an upside of 5.5% to stock's last close** Maintains rating at 'outperform'** Brokerage sees co beating margin targets in the second-half of 2025 supported by lower tariff costs, strong productivity gains, and favorable product mix     ** Says stronger inventories and a spike in April orders hint at early demand pull-in for co, possibly leading to better-than-expected Q3 orders** However, adds tariff instability and further delays for inflation reduction act  related megaprojects in autos and energy sector could potentially dampen demand in second half of 2025** Shares of the company marginally up 0.34% to $353 on thin premarket volume** Average of 30 brokerages rate the stock equivalent to 'hold'; their median PT is $348.50- data compiled by LSEG** As of last close, stock had risen 23% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0069063385.USD","LU0689626769.HKD","LU0289739343.SGD","LU0154245673.USD","LU0289961442.SGD","LU0154245756.USD","BK4580","BK4588","LU0124676726.USD","LU0472753341.HKD","LU1894683348.USD","LU1064131342.USD","BK4096","ROK","BK4585","LU0057025933.USD","LU0390134368.USD","LU0511384066.AUD","LU1988902786.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2552348986","title":"Rockwell Automation price target raised to $371 from $304 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348986?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753653,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Noah Kaye raised the firm’s price target on Rockwell Automation (ROK) to $371 from $304 and keeps an Outperform rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-raised-to-371-from-304-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-raised-to-371-from-304-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","ROK"],"gpt_icon":0},{"id":"2552249421","title":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249421?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682863,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT","CNX","LEGN","NFE","SG9999014914.USD","EOG","IE00BJTD4V19.USD","KRC","CNC","TSLA","IE00B19Z8W00.USD","LU0082616367.USD","TSYW.SI","BAC","DEA","MSI","PLD","UNFI","MBX","LU2112291526.USD","LU0006306889.USD","LU0170899867.USD","LU0130102774.USD","LU1791807156.HKD","LU1778281490.HKD","LU1066053197.SGD","F","GANX","LU0950375773.USD","OVV","LU0006061336.USD","JNJ","UHS","MTDR","LU1127390331.HKD","ROK","NEM","DVN","EQT","AXON","AMAT","SG9999001440.SGD","KLAC","VG","LU2264538146.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2552277341","title":"Rockwell Stock Rises as Wall Street Firms Raise Price Targets -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552277341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552277341?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682860,"startTime":"0","endTime":"0","summary":"Shares of automation-technology provider Rockwell Automation rose Wednesday after not one, but two analysts boosted their targets for the price.Rockwell stock was up 0.6% at $348.52, while the S&P 500 and Dow Jones Industrial Average were down 0.2%.\"Rockwell is levered to the industrial cycle, reshoring, and has a long runway on cost savings,\" wrote BofA Securities analyst Andrew Obin in a research report.While the industrial cycle hasn't been cooperating lately -- that part of the economy has been sluggish for years -- things are beginning to turn around, Obin said.The Institute for Supply Management's Purchasing Managers' Index, or PMI, came in at 49 in June, just below the level of 50 that indicates growth. The June reading was the fourth consecutive reading below that level, and the January reading, at 50.9, snapped a streak of 26 consecutive months below 50, one of the worst on record for the index.\"Pricing is another source of upside,\" Obin wrote. \"Large projects are delayed due ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2551129641","title":"BUZZ-Rockwell Automation lifts after BofA upgrades, boosts PT to Street-high","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129641?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:13","pubTimestamp":1752678807,"startTime":"0","endTime":"0","summary":"BUZZ-Rockwell Automation lifts after BofA upgrades, boosts PT to Street-high** Rockwell Automation's ROK.N shares up 1.4% to $351.50 on Weds after BofA Global Research upgrades to 'buy' from 'neutral', saying co starting to see the impact of its operational turnaround strategy** Brokerage hikes PT by $50 to Street-high $410, nearly 20% above stock's last close** ROK is levered to the industrial cycle, reshoring, and has a long runway on cost savings, BofA says in note, adding pricing is also a source of upside** Logix  demand is growing post-destock and underlying demand is \"solid\", but large projects are delayed due to trade uncertainty, BofA says** Trade deals expected to be signed before year-end 2025, BofA says, which should accelerate organic growth in 2026/2027** Of 30 brokerages covering ROK, recommendation breakdown is 16 \"strong buy\" or \"buy\", 13 \"hold\" and 1 'sell', per LSEG data** Median PT of $343.50 up from $325 a month ago and from $280 on Apr 16** With move on the sessio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","ROK"],"gpt_icon":0},{"id":"2551147773","title":"BofA Securities Upgrades Rockwell Automation to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147773?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:27","pubTimestamp":1752665251,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $343.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2551472251","title":"Rockwell Automation Inc : Bofa Global Research Raises to Buy From Neutral; Raises Price Objective to $410 From $360","url":"https://stock-news.laohu8.com/highlight/detail?id=2551472251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551472251?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:21","pubTimestamp":1752664913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","BK4585","LU1894683348.USD","BK4580","LU0069063385.USD","LU0511384066.AUD","LU0124676726.USD","ROK","BK4096","LU0289961442.SGD","LU0154245756.USD","LU0289739343.SGD","LU0154245673.USD","BK4588","LU1988902786.USD","LU0472753341.HKD","LU1064131342.USD","LU1894683264.USD","LU0057025933.USD","LU2264538146.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2551147805","title":"Rockwell Automation price target raised to $375 from $350 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147805?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:00","pubTimestamp":1752663614,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Rockwell Automation (ROK) to $375 from $350 and keeps an Overweight rating on the shares as part of a Q2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-raised-to-375-from-350-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-raised-to-375-from-350-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2551007144","title":"Rockwell Automation upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551007144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551007144?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:15","pubTimestamp":1752660928,"startTime":"0","endTime":"0","summary":"BofA upgraded Rockwell Automation (ROK) to Buy from Neutral with a price target of $410, up from $360. Rockwell is beginning to see the impact of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-upgraded-to-buy-from-neutral-at-bofa-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-upgraded-to-buy-from-neutral-at-bofa-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2551819632","title":"Rockwell Automation (ROK) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819632?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:55","pubTimestamp":1752594924,"startTime":"0","endTime":"0","summary":"In a report released today, Kenneth Newman from KeyBanc maintained a Buy rating on Rockwell Automation, with a price target of $370.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rockwell-automation-rok-receives-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rockwell-automation-rok-receives-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","LU0289739343.SGD","LU0390134368.USD","LU0057025933.USD","LU0124676726.USD","BK4096","LU1894683348.USD","LU1894683264.USD","LU2264538146.SGD","LU1064131342.USD","BK4585","LU0069063385.USD","LU1988902786.USD","LU0154245673.USD","LU0689626769.HKD","LU0154245756.USD","ROK","LU0472753341.HKD","LU0289961442.SGD","BK4580","BK4588"],"gpt_icon":0},{"id":"2551334021","title":"Citigroup Adjusts Price Target on Rockwell Automation to $392 From $371","url":"https://stock-news.laohu8.com/highlight/detail?id=2551334021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551334021?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:58","pubTimestamp":1752519506,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $333.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2551331181","title":"Rockwell Automation Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2551331181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551331181?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:46","pubTimestamp":1752518760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 14:46 ET (18:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2551186531","title":"Rockwell Automation price target raised to $392 from $371 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186531?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:06","pubTimestamp":1752494813,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Rockwell Automation (ROK) to $392 from $371 and keeps a Buy rating on the shares. The firm adjusted targets ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-raised-to-392-from-371-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-raised-to-392-from-371-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-10"},{"date":"2025-05-19","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"ROK","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"ROK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-12","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.3,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-07-21","current":44.21715,"percent":0.996737,"low":13.280784,"twenty":23.851061,"median":29.402727,"eighty":34.831481,"high":44.579568,"avg":29.654727,"sd":5.904611,"marketCap":40127063676},"quantilePoints":[{"date":"2020-07-24","current":36.774595,"twenty":17.695624,"median":24.808746,"eighty":35.19061,"marketCap":26198221512},{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-28","current":32.894841,"twenty":23.700001,"median":29.35902,"eighty":34.289205,"marketCap":30312595899},{"date":"2025-04-04","current":29.346203,"twenty":23.756085,"median":29.390671,"eighty":34.289205,"marketCap":27042526243},{"date":"2025-04-11","current":28.241855,"twenty":23.790652,"median":29.395713,"eighty":34.289038,"marketCap":26024869711},{"date":"2025-04-17","current":27.990309,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"marketCap":25793070168},{"date":"2025-04-25","current":30.497179,"twenty":23.841932,"median":29.402292,"eighty":34.289205,"marketCap":28103150495},{"date":"2025-05-02","current":30.57571,"twenty":23.853769,"median":29.410968,"eighty":34.289205,"marketCap":28175517182},{"date":"2025-05-09","current":36.173603,"twenty":23.853769,"median":29.410968,"eighty":34.330069,"marketCap":32827545014},{"date":"2025-05-16","current":38.237898,"twenty":23.853769,"median":29.410968,"eighty":34.432852,"marketCap":34700892762},{"date":"2025-05-23","current":38.044138,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":34525055067},{"date":"2025-05-30","current":39.116031,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":35497798212},{"date":"2025-06-06","current":39.807856,"twenty":23.853769,"median":29.410968,"eighty":34.476674,"marketCap":36125628955},{"date":"2025-06-13","current":40.384169,"twenty":23.853769,"median":29.410968,"eighty":34.496101,"marketCap":36648633380},{"date":"2025-06-20","current":39.969323,"twenty":23.851061,"median":29.402727,"eighty":34.513854,"marketCap":36272160367},{"date":"2025-06-27","current":40.517069,"twenty":23.851061,"median":29.402727,"eighty":34.633541,"marketCap":36769240004},{"date":"2025-07-03","current":43.107995,"twenty":23.851061,"median":29.402727,"eighty":34.783851,"marketCap":39120505589},{"date":"2025-07-11","current":42.84468,"twenty":23.851061,"median":29.402727,"eighty":34.825444,"marketCap":38881546671},{"date":"2025-07-18","current":44.278011,"twenty":23.851061,"median":29.402727,"eighty":34.831481,"marketCap":40182294746},{"date":"2025-07-21","current":44.21715,"twenty":23.851061,"median":29.402727,"eighty":34.831481,"marketCap":40127063676}],"updateTime":1753237335152}}}