US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockwell Automation

234.42

+7.493.30%

Post-market: 234.420.00000.00%19:37 EDT

Volume:1.25M

Turnover:291.93M

Market Cap:26.51B

PE:29.18

High:234.49

Open:230.34

Low:227.64

Close:226.93

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement

MT Newswires Live

Rockwell Automation Collaborates With Amazon's AWS for Cloud-Enabled Manufacturing

MT Newswires Live

Rockwell Automation, Amazon Web Services team on manufacturing

Rockwell Automation Keeps Quarterly Dividend at $1.31 a Share, Payable June 10 to Holders of Record May 19

MT Newswires Live

Press Release: Rockwell Automation Declares Quarterly Dividend at $1.31 Per Share on Common Stock

Rockwell Automation (NYSE:ROK) Launches Emulate3D Factory Test While Shares Dip 4%

Simply Wall St.

Rockwell Automation Revolutionizes Motor Controls with Smarter and Safer M100 Electronic Motor Starter

Why Rockwell Automation Inc (ROK) Is Plunging In 2025?

Deutsche Bank Adjusts Rockwell Automation Price Target to $297 From $302, Maintains Hold Rating

MT Newswires Live

Rockwell Automation Inc. Stock Underperforms Wednesday When Compared To Competitors

Rockwell Automation Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Rockwell Automation to $280 From $285, Maintains Equalweight Rating

MT Newswires Live

Rockwell Automation price target lowered to $280 from $285 at Barclays

Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day

Should You Investigate Rockwell Automation, Inc. (NYSE:ROK) At US$259?

Simply Wall St.

KLA Stock Price Increases 15% YTD: How Should You Play It Now?

Is Rockwell Automation (ROK) The Stock With The Most Insider Sales In The Last Quarter?

5 Stocks to Play Trump's Industrial Agenda -- Barron's

The word from U.S. companies to Wall Street in new Trump era is 'uncertainty'

Donald Trump Wants to Revive U.S. Manufacturing. These Stocks Will Benefit. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"Rockwell Automation","latestPrice":234.42,"timestamp":1745352000000,"preClose":226.93,"halted":0,"volume":1254712,"hourTrading":{"tag":"盘后","latestPrice":234.42,"preClose":234.42,"latestTime":"19:37 EDT","volume":39745,"amount":9316995.19,"timestamp":1745365040873},"delay":0,"floatShares":112716462,"shares":113072948,"eps":8.034389,"marketStatus":"Not Yet Opened","change":7.49,"latestTime":"04-22 16:00:00 EDT","open":230.34,"high":234.49,"low":227.64,"amount":291925258.80992,"amplitude":0.030186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":226.93,"dividendRate":0.021585,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":226.93,"latestTime":"09:24 EDT","volume":478,"amount":109400.6248,"timestamp":1745328280769},"postHourTrading":{"tag":"盘后","latestPrice":234.42,"preClose":234.42,"latestTime":"19:37 EDT","volume":39745,"amount":9316995.19,"timestamp":1745365040873},"volumeRatio":1.171591,"impliedVol":0.4912,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112716462,"roa":"7.11%","roe":"24.85%","lyrEps":8.317543,"volumeRatio":1.171591,"shares":113072948,"dividePrice":5.06,"high":234.49,"amplitude":0.030186,"preClose":226.93,"low":227.64,"week52Low":215,"pbRate":"7.83","psRate":"3.28","week52High":308.695,"institutionHeld":0.759,"latestPrice":234.42,"eps":8.034389,"divideRate":0.021585,"volume":1254712,"delay":0,"ttmEps":8.034389,"open":230.34,"prevYearClose":285.79,"prevWeekClose":232.29,"prevMonthClose":258.38,"prevQuarterClose":258.38,"fiveDayClose":233.42,"twentyDayClose":267.96,"sixtyDayClose":288.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524498040","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of US Tariffs Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498040?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:42","pubTimestamp":1743597737,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.8% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Wednesday's premarket activity, ahead of a highly ant","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","SPY",".DJI","EXI","XLK","XRT","SOXX","RTH",".IXIC","USO","IGV","FAZ","VDC","SLV","VHT.AU","ROK","IPK","VIS","NCNO","IVV","IGM","PMR","HOPE","IYJ","RTH.AU","EEM","SPY.AU","XSD",".SPX","VHT","IYW","PSX","XLV","XLF","XLI","UNG","XLP","EWTX","EQR","XLY","IYH","QQQ","FAS","BITO","IYE","IYK"],"gpt_icon":1},{"id":"2524464190","title":"Rockwell Automation Collaborates With Amazon's AWS for Cloud-Enabled Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464190","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464190?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:44","pubTimestamp":1743594266,"startTime":"0","endTime":"0","summary":"Rockwell Automation  said Wednesday that it is collaborating with Amazon's  cloud computing unit AWS to accelerate the digitalization of the manufacturing industry using cloud-enabled solutions.The collaboration aims to help manufacturers optimize asset performance, increase operational visibility, and generate actionable insights from raw data by combining Rockwell's operational technology with AWS's cloud services and global infrastructure, Rockwell said.Additionally, AWS has joined Rockwell's PartnerNetwork as an official technology partner.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0005OL40V9.USD","LU1280957306.USD","SG9999014906.USD","LU0719512351.SGD","BK4527","LU0417517546.SGD","LU0154245756.USD","LU2456880835.USD","USAW.SI","LU0708995401.HKD","LU1989764748.USD","LU1989764664.SGD","LU2065170008.USD","LU2265009873.SGD","LU1868837300.USD","ROK","LU0276348264.USD","LU2552382058.USD","IE00BMPRXR70.SGD","IE00B4JS1V06.HKD","LU0082616367.USD","LU1267930573.SGD","LU0289941410.SGD","LU0787776722.HKD","LU1366192091.USD","SG9999002224.SGD","LU0211328371.USD","LU0128525929.USD","LU0079474960.USD","LU2065171311.SGD","LU0109392836.USD","LU2552382215.SGD","SG9999014914.USD","BK4507","LU0640476718.USD","LU2237438978.USD","SGXZ31699556.SGD","LU0109391861.USD","BK4551","LU0494093205.USD","LU0265550946.USD","IE0003U64NQ7.SGD","LU0316494557.USD","LU1496350171.SGD","LU1720051017.SGD","LU0820561818.USD","LU0642271901.SGD","LU1066051811.HKD","LU2092627202.USD"],"gpt_icon":1},{"id":"2524461348","title":"Rockwell Automation, Amazon Web Services team on manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461348","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461348?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:21","pubTimestamp":1743592862,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) and Amazon Web Services (AMZN) announced they are working together to help streamline and accelerate the digital transfor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-amazon-web-services-team-on-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-amazon-web-services-team-on-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9505.USD","LU1791710582.SGD","LU0096364046.USD","LU0823421416.USD","ROK","LU1935043023.USD","LU2065171402.SGD","LU2360032135.SGD","LU1720051108.HKD","LU0308772762.SGD","LU1119994496.HKD","LU2471134523.USD","BK4581","LU2125154935.USD","LU1894683264.USD","LU0820561909.HKD","SGXZ31699556.SGD","IE00BMPRXR70.SGD","LU2065170008.USD","LU0061474705.USD","LU2250418816.HKD","IE0004091025.USD","IE00BK4W5L77.USD","LU1935042215.USD","LU2471134952.CNY","SGXZ99366536.SGD","LU1267930730.SGD","IE00BJLML261.HKD","LU1551013342.USD","LU2452424414.USD","LU2242650005.HKD","LU0124676726.USD","LU2028103732.USD","LU1814569148.SGD","SG9999002224.SGD","LU0109391861.USD","SG9999001077.SGD","SG9999018865.SGD","USAW.SI","SGXZ81514606.USD","LU0708994859.HKD","LU0256863811.USD","LU1852331112.SGD","LU1934455194.USD","LU2750360997.AUD","LU0820561818.USD","LU1035775433.USD","LU2362541513.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2524121312","title":"Rockwell Automation Keeps Quarterly Dividend at $1.31 a Share, Payable June 10 to Holders of Record May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121312?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539727,"startTime":"0","endTime":"0","summary":"Rockwell Automation Keeps Quarterly Dividend at $1.31 a Share, Payable June 10 to Holders of Record May 19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2524290301","title":"Press Release: Rockwell Automation Declares Quarterly Dividend at $1.31 Per Share on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290301?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:20","pubTimestamp":1743538800,"startTime":"0","endTime":"0","summary":"The Board of Directors of Rockwell Automation, Inc. , following its regular review, today declared a quarterly dividend of $1.31 per share on its outstanding common stock, payable June 10, 2025, to shareowners of record at the close of business on May 19, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4580","STRK","BK4023","LU0124676726.USD","LU1894683264.USD","BK4585","BK4595","BK4096","LU0154245673.USD","LU0390134368.USD","BK4600","BK4516","ROK","LU0154245756.USD","BK4596","BK4588","LU1894683348.USD"],"gpt_icon":1},{"id":"2524285681","title":"Rockwell Automation (NYSE:ROK) Launches Emulate3D Factory Test While Shares Dip 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285681","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285681?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:47","pubTimestamp":1743529629,"startTime":"0","endTime":"0","summary":"Rockwell Automation recently launched its Emulate3D Factory Test at Hannover Messe, introducing advanced digital twin technology. Despite these product innovations, the company's share price moved 3.6% lower over the past week. This decline comes amid broader market movements influenced by uncertainty surrounding upcoming tariffs and economic growth concerns. While Rockwell remains committed to technological advancement, these macroeconomic factors, alongside mixed performances in major tech stocks, likely contributed to ROK's recent stock performance. The market saw a decline of 3.4% over the same period, reflecting wider economic apprehensions impacting various sectors, including automation and manufacturing.View our complete analysis and fair value estimate and you decide.NYSE:ROK Revenue & Expenses Breakdown as at Apr 2025. Explore Rockwell Automation's analyst forecasts in our growth report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-nyse-rok-launches-174709527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1894683264.USD","BK4585","LU0154245673.USD","BK4580","BK4096","LU0154245756.USD","NYSE","LU0124676726.USD","LU1894683348.USD","ROK","LU0689626769.HKD","BK4588"],"gpt_icon":0},{"id":"2523823917","title":"Rockwell Automation Revolutionizes Motor Controls with Smarter and Safer M100 Electronic Motor Starter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523823917","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523823917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"MILWAUKEE, March 31, 2025 /PRNewswire/ --Rockwell Automation, Inc. , the world's largest company dedicated to industrial automation and digital transformation, today announced the launch of the M100 Electronic Motor Starter, enabling industrial organizations to simplify panel wiring and reduce component and engineering complexities with advanced functional safety solutions and more refined motor starting capabilities.Rockwell's traditional motor starters lay a robust foundation for customizable motor control solutions including starting, stopping and protecting motors. Building on this legacy, the new M100 Electronic Motor Starter seamlessly integrates into intelligent motor control setups, boosting productivity and minimizing downtime. It serves as a cost-effective, space-efficient option, boasting an extensive range of features designed to improve performance across various applications. Notably, the M100 incorporates point-on-wave  switching technology.About Rockwell Automation Rock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rockwell-automation-revolutionizes-motor-controls-110000046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-revolutionizes-motor-controls-110000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4585","DOL","LU0154245756.USD","LU0390134368.USD","LU1894683264.USD","LU0124676726.USD","LU0689626769.HKD","LU0154245673.USD","ROK","BK4580","LU1894683348.USD","BK4588"],"gpt_icon":0},{"id":"2523697964","title":"Why Rockwell Automation Inc (ROK) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697964?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:16","pubTimestamp":1743257772,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Cybersecurity Stocks Are Plunging In 2025. In this article, we are going to take a look at where Rockwell Automation Inc  stands against other cybersecurity stocks that are plunging in 2025.Cybersecurity stocks ranked among the hottest names on the stock market for years as these companies have been riding a wave of cyber threats and have easily acquired clients. Moreover, AI made them even hotter. These companies delivered jaw-dropping growth as businesses scrambled to protect their data from extremely sophisticated attacks.Even in this environment, many are still posting very impressive revenue figures. Their services remain in high demand because cybercrime shows no signs of slowing down. Yet despite this strength, their stock prices have taken a nosedive this year. Unfortunately, there’s a lot of pessimism surrounding AI and connected themes like cybersecurity.Wall Street is pulling back on these names, and the shift has dragged down som","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rockwell-automation-inc-rok-141612787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK","LU0124676726.USD","LU0154245673.USD","LU1894683348.USD","BK4588","BK4580","BK4585","LU0689626769.HKD","LU0154245756.USD","BK4096","LU0390134368.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2522768813","title":"Deutsche Bank Adjusts Rockwell Automation Price Target to $297 From $302, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522768813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522768813?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073670,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $312.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ROK"],"gpt_icon":0},{"id":"2522911355","title":"Rockwell Automation Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522911355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522911355?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:58","pubTimestamp":1743022680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  slid 1.31% to $269.28 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a three-day winning streak.Rockwell Automation Inc. closed 12.77% below its 52-week high of $308.70, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.47% to $213.12 and Emerson Electric Co.  fell 1.48% to $113.59.Trading volume  remained 115,818 below its 50-day average volume of 885,010.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2522017178","title":"Rockwell Automation Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017178?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:39","pubTimestamp":1742996340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:39 ET (13:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0689626769.HKD","BK4096","LU1894683264.USD","LU0390134368.USD","BK4588","BK4580","LU1894683348.USD","ROK","BK4585","LU0154245756.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2522825091","title":"Barclays Adjusts Price Target on Rockwell Automation to $280 From $285, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825091?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:05","pubTimestamp":1742983521,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $312.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0},{"id":"2522897842","title":"Rockwell Automation price target lowered to $280 from $285 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897842?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980845,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell lowered the firm’s price target on Rockwell Automation (ROK) to $280 from $285 and keeps an Equal Weight rating on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-lowered-to-280-from-285-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockwell-automation-price-target-lowered-to-280-from-285-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2522083926","title":"Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083926?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:58","pubTimestamp":1742849880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  rallied 3.54% to $267.96 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Rockwell Automation Inc. closed 13.20% below its 52-week high of $308.70, which the company reached on February 10th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 0.82% to $211.85 and Emerson Electric Co.  rose 2.00% to $115.37.Trading volume  eclipsed its 50-day average volume of 865,328.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2522706964","title":"Should You Investigate Rockwell Automation, Inc. (NYSE:ROK) At US$259?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706964?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:13","pubTimestamp":1742839992,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Rockwell Automation, Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$304 at one point, and dropping to the lows of US$255. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Rockwell Automation's current trading price of US$259 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Rockwell Automation’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-rockwell-automation-inc-nyse-181312410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4580","LU0154245673.USD","NYSE","BK4588","LU0689626769.HKD","BK4096","LU0390134368.USD","LU1894683348.USD","LU0154245756.USD","BK4585","LU0124676726.USD","ROK","LU1894683264.USD"],"gpt_icon":0},{"id":"2522048007","title":"KLA Stock Price Increases 15% YTD: How Should You Play It Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048007?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:31","pubTimestamp":1742837460,"startTime":"0","endTime":"0","summary":"KLA Corporation’s KLAC shares have gained 15.4% year to date, outperforming the broader Zacks Computer and Technology sector’s decline of 7.9% and the Electronics - Miscellaneous Products industry’s slip of 0.7%.KLAC has also outperformed its industry peers, including Garmin GRMN, Flex FLEX and Rockwell Automation ROK, in the same period.Year to date, Garmin shares have returned 1.9%, while Flex and Rockwell Automation declined 5.2% and 9.5%, respectively.The momentum in KLAC shares is driven by robust growth at the leading edge, led by increased customer investments in AI and high-performance computing . Continued strength in advanced packaging, a resilient services segment and a differentiated portfolio position KLAC to capitalize on rising semiconductor demand, driving its stock performance.KLAC’s Strong Portfolio Secures Competitive Advantage. The newly imposed U.S. export restrictions on China are set to create significant financial challenges for KLA in 2025. The company anticipa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-stock-price-increases-15-173100212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0069063385.USD","GRMN","LU1303367103.USD","LU1861215975.USD","LU0154245673.USD","LU0289961442.SGD","LU0289739343.SGD","LU1861220033.SGD","IE00BQXX3F31.USD","LU1699723380.USD","BK4078","BK4096","LU1923623000.USD","LU1951198990.SGD","LU2098885051.SGD","LU0070302665.USD","LU2290526834.HKD","LU0208291251.USD","LU0868494617.USD","LU1951200564.SGD","LU1974910355.USD","LU2023250504.SGD","LU0963586101.USD","LU2125154778.USD","BK4588","LU0124676726.USD","LU0057025933.USD","BK4147","LU2106854487.HKD","LU2125154935.USD","LU0472753341.HKD","LU0154245756.USD","BK4543","FLEX","IE0009356076.USD","LU1894683348.USD","LU2237438978.USD","LU0170899867.USD","LU0175139822.USD","KLAC","LU0689626769.HKD","BK4585","LU1917777945.USD","ROK","BK4145","IE00BQXX3C00.GBP","LU2023250843.SGD","BK4519","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2521136208","title":"Is Rockwell Automation (ROK) The Stock With The Most Insider Sales In The Last Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521136208","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521136208?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:49","pubTimestamp":1742730585,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where Rockwell Automation, Inc.  stands against other stocks with the most insider sales in the last quarter.A veil of uncertainty has hung over Wall Street these past few weeks, and the cover seems even tighter as investors and economists hold their breath ahead of the Fed’s big announcement on Wednesday.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-rok-stock-most-114945092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK","COMP"],"gpt_icon":0},{"id":"2521267910","title":"5 Stocks to Play Trump's Industrial Agenda -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267910?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"The changes now being wrought will lead to more factories and require more power, automation, and artificial intelligence to run them. By Al Root. President Donald Trump's plan to upend decades of economic orthodoxy by bringing manufacturing home has economists, politicians, and investors reeling. But one thing is certain: Making more in America will provide some serious momentum for industrial stocks.\"For 20 years, the thesis was that we can live in an asset-light world. Then, all of a sudden, it turns out that to make all these things...we need assets,\" says BofA Securities analyst Andrew Obin. \"Industrials are going to be a very good place.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","LU0942090050.USD","IE00B19Z9505.USD","LU0823414478.USD","IE00BGHQF417.EUR","ROK","LU2264538146.SGD","BK4182","BK4597","BK4532","LU0957791311.USD","LU2506951792.HKD","LU1894683348.USD","LU0823414551.USD","LU1988902786.USD","LU0868494708.USD","LU2023250504.SGD","LU0096362180.USD","IE00B3CCJ633.GBP","GEV","LU1974910355.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU1861214812.USD","LU2294711713.HKD","LU1093756325.SGD","BK4588","LU1894683264.USD","LU1917777945.USD","BK4516","LU0124676726.USD","LU1978683503.SGD","LU2098885051.SGD","LU2298322129.HKD","LU0724618433.USD","LU2357125470.USD","BK4149","LU2237438978.USD","LU0868494617.USD","BK4096","IE00BZ1G4Q59.USD","LU0154245673.USD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU1064131342.USD","BK4520","LU0124384867.USD","BK4543","FDN","ETN"],"gpt_icon":0},{"id":"2521146293","title":"The word from U.S. companies to Wall Street in new Trump era is 'uncertainty'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146293?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:21","pubTimestamp":1742491260,"startTime":"0","endTime":"0","summary":"The word 'uncertainty' popped up 117 times in proximity to the word 'policy' in conversations between executives at 64 S&P 500 companies and Wall Street analysts last quarter. All told, the term \"uncertainty\" popped up 117 times in proximity to the word \"policy\" in conversations between executives at 64 S&P 500 companies and Wall Street analysts, according to an analysis by MarketWatch of FactSet transcripts from the latest quarterly earnings season. In comparison, 33 companies mentioned policy uncertainty to investors in the previous quarter, while in the second quarter of 2024, 25 companies did.Companies are always hedging their bets in the disclosures they make to shareholders and Wall Street broadly as they prepare for a range of political and economic scenarios. But what makes the most recent earnings season particularly notable is how often company leaders tied that uncertainty to government policy.The \"uncertainty\" trend comes as President Donald Trump and his administration mak","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","BLDR","LU2430703251.USD","IE00BJTD4N35.SGD","LU1917777945.USD","LU2322448957.HKD","LU1720051108.HKD","IVV","LU2106854487.HKD",".SPX","HLT","LU1814569148.SGD","BK4516","LU2357125470.USD","SSO","ON","OEX","BK4134","ESmain","UPRO","SPY","BK4580","BK4215","LU0323591593.USD","LU1992135399.USD","LU1974910355.USD","LU2506952337.HKD","LU2237443549.SGD","LU1988902786.USD","LU0390134368.USD","AVB","LU0130517989.USD","CARR","LU0124384867.USD","LU2592432038.USD","OEF","ROK","SDS","LU2237443382.USD","MAR","SH","VOO","FSLR","TAP","EPAM","GM","SPXU","LU0823411888.USD","BK4543","LU0215105999.USD"],"gpt_icon":0},{"id":"2520171652","title":"Donald Trump Wants to Revive U.S. Manufacturing. These Stocks Will Benefit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520171652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520171652?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:30","pubTimestamp":1742448600,"startTime":"0","endTime":"0","summary":"President Donald Trump's plan to upend decades of economic orthodoxy by bringing manufacturing home has economists, politicians, and investors reeling. But one thing is certain: Making more in America will provide some serious momentum for industrial stocks.It has been a long time since the U.S. could be considered the dominant manufacturer in the world. Since 2001, when China joined the World Trade Organization, America's share of global manufacturing has dropped to 15% from 25%. Factories that made everything from wireless routers to chairs to T-shirts moved overseas as companies chased the lowest costs regardless of location. The result was good for U.S. companies and shoppers, even if it was bad for factory workers -- five million well-paying jobs disappeared -- and tough for the country, which gradually forfeited its industrial edge.Rebuilding America's industrial capacity won't come cheap. Construction spending for manufacturing facilities grew 20% in 2024 to $232 bill","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2357125470.USD","LU0154245673.USD","IE00BGHQF417.EUR","IE00BSNM7G36.USD","IE00B19Z8W00.USD","LU1894683348.USD","LU2506951792.HKD","BK4096","ROK","IE00B19Z8X17.USD","BK4516","LU1894683264.USD","BK4580","LU0154245756.USD","LU0823414551.USD","BK4597","CAT","IE00B19Z9505.USD","BK4533","LU1988902786.USD","IE00B3CCJ633.GBP","LU0124676726.USD","LU2098885051.SGD","LU2264538146.SGD","FDN","LU0689626769.HKD","IE00BKVL7J92.USD","LU1917777945.USD","IE00BD6J9T35.USD","LU0868494617.USD","GEV","BK4588","LU1064131342.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","BK4550","LU0390134368.USD","LU1861214812.USD","LU2294711713.HKD","LU1093756325.SGD","LU2237438978.USD","BK4532","LU0957791311.USD","LU0724618433.USD","ETN","LU1815333072.USD","LU0096362180.USD","BK4543","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"ROK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2024-11-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-07","symbol":"ROK","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.65,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2414,"hold":0.4483,"sell":0.1034,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2414,"analysts":29,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-04-21","current":28.503218,"percent":0.435208,"low":13.280784,"twenty":23.8141,"median":29.39737,"eighty":34.289205,"high":44.579568,"avg":29.387603,"sd":5.602133,"marketCap":26265715090},"quantilePoints":[{"date":"2020-04-24","current":21.900781,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":20284503453},{"date":"2020-05-01","current":29.783536,"twenty":17.695624,"median":23.830238,"eighty":34.125456,"marketCap":21217791232},{"date":"2020-05-08","current":31.289053,"twenty":17.695624,"median":23.937303,"eighty":34.125456,"marketCap":22290321102},{"date":"2020-05-15","current":32.170251,"twenty":17.695624,"median":24.055492,"eighty":34.125456,"marketCap":22918086965},{"date":"2020-05-22","current":32.872609,"twenty":17.695624,"median":24.127649,"eighty":34.125456,"marketCap":23418446472},{"date":"2020-05-29","current":35.14389,"twenty":17.695624,"median":24.227612,"eighty":34.203588,"marketCap":25036507193},{"date":"2020-06-05","current":36.969694,"twenty":17.695624,"median":24.363816,"eighty":34.454034,"marketCap":26337210264},{"date":"2020-06-12","current":33.848105,"twenty":17.695624,"median":24.43874,"eighty":34.563353,"marketCap":24113390232},{"date":"2020-06-19","current":34.000933,"twenty":17.695624,"median":24.481817,"eighty":34.577766,"marketCap":24222264754},{"date":"2020-06-26","current":33.373364,"twenty":17.695624,"median":24.543299,"eighty":34.577766,"marketCap":23775184269},{"date":"2020-07-02","current":34.303337,"twenty":17.695624,"median":24.61114,"eighty":34.629952,"marketCap":24437697320},{"date":"2020-07-10","current":34.288705,"twenty":17.695624,"median":24.647931,"eighty":34.634289,"marketCap":24427273164},{"date":"2020-07-17","current":36.626645,"twenty":17.695624,"median":24.722783,"eighty":34.922024,"marketCap":26092821708},{"date":"2020-07-24","current":36.774595,"twenty":17.695624,"median":24.808746,"eighty":35.19061,"marketCap":26198221512},{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-28","current":32.894841,"twenty":23.700001,"median":29.35902,"eighty":34.289205,"marketCap":30312595899},{"date":"2025-04-04","current":29.346203,"twenty":23.756085,"median":29.390671,"eighty":34.289205,"marketCap":27042526243},{"date":"2025-04-11","current":28.241855,"twenty":23.790652,"median":29.395713,"eighty":34.289038,"marketCap":26024869711},{"date":"2025-04-17","current":27.990309,"twenty":23.805961,"median":29.395713,"eighty":34.289038,"marketCap":25793070168},{"date":"2025-04-21","current":28.503218,"twenty":23.8141,"median":29.39737,"eighty":34.289205,"marketCap":26265715090}],"updateTime":1745387860342}}}