US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gibraltar

58.53

+0.50420.87%

Volume:34.63K

Turnover:2.02M

Market Cap:1.73B

PE:13.47

High:58.74

Open:57.93

Low:57.93

Close:58.03

Loading ...

Overview Company News Filings

The UK publicly listed company Coinsilium Group's subsidiary Forza has announced an additional purchase of 10.2146 BTC, bringing its total holdings to 43.1077 BTC.

Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND

UK-listed company Coinsilium Group's wholly-owned subsidiary, Forza, announces an increase in holdings of 6.5577 BTC.

Press Release: SOURCE ROCK ROYALTIES ANNOUNCES FIRST QUARTER 2025 RESULTS

Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND

Press Release: BIG ROCK BREWERY INC. ANNOUNCES RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS

Bullish partners with the Gibraltar Government and GFSC to pioneer world’s first crypto clearing regulation

Gibraltar Launches Crypto Derivatives Framework for Market Transparency

The Government of Gibraltar plans to establish Cryptocurrency Derivatives Clearing and Settlement Rules

Gibraltar Industries Inc. to Participate in Seaport Growth Discovery Conference Fireside Chat

Peter Thiel-backed crypto exchange Bullish partners with Gibraltar to build crypto settlement regime 9 seconds ago

Gibraltar Industries Director Makes Significant Stock Sale!

Gibraltar Industries First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Here is Why Growth Investors Should Buy Gibraltar Industries (ROCK) Now

Airbnb Stock Is a Buy for 4 Reasons, Analyst Says. Plus, Norwegian Cruise Line, Hewlett Packard, and More. -- Barrons.com

Are Investors Undervaluing Gibraltar Industries (ROCK) Right Now?

Stock Track | Gibraltar Stock Soars 5% as Q1 Earnings Beat Estimates Despite Sales Decline

"IT'S ON THE ROCK!" TEREMANA® TEQUILA'S ANNUAL "GUAC ON THE ROCK" CAMPAIGN RETURNS, NOW GIVING AWAY UP TO $1M FOR ANY APPETIZER, AND AVAILABLE THROUGH DOORDASH

With EPS Growth And More, Gibraltar Industries (NASDAQ:ROCK) Makes An Interesting Case

Simply Wall St.

Gibraltar Industries Q1 Adjusted Earnings Rise, Net Sales Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROCK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCK\",,,,,undefined,":{"symbol":"ROCK","market":"US","secType":"STK","nameCN":"Gibraltar","latestPrice":58.5342,"timestamp":1750699562729,"preClose":58.03,"halted":0,"volume":34633,"delay":0,"floatShares":28994813,"shares":29490400,"eps":4.344011,"marketStatus":"Trading","change":0.5042,"latestTime":"06-23 13:26:57 EDT","open":57.93,"high":58.74,"low":57.93,"amount":2020447.6604,"amplitude":0.013958,"askPrice":58.8,"askSize":38,"bidPrice":58.65,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.344011,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":58.03,"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"16:20 EDT","volume":187980,"amount":10908486.561,"timestamp":1750450800532},"volumeRatio":0.185825,"impliedVol":0.4134,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCK\",,,,,undefined,":{"symbol":"ROCK","floatShares":28994813,"roa":"7.40%","roe":"13.70%","lyrEps":4.497347,"volumeRatio":0.185825,"shares":29490400,"dividePrice":0,"high":58.74,"amplitude":0.013958,"preClose":58.03,"low":57.93,"week52Low":48.955,"pbRate":"1.71","psRate":"1.32","week52High":81.9,"institutionHeld":0.9027,"latestPrice":58.5342,"committee":-0.9,"eps":4.344011,"divideRate":0,"volume":34633,"delay":0,"ttmEps":4.344011,"open":57.93,"prevYearClose":58.9,"prevWeekClose":58.03,"prevMonthClose":58.58,"prevQuarterClose":58.66,"fiveDayClose":57.2,"twentyDayClose":59.5,"sixtyDayClose":61.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROCK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544129330","title":"The UK publicly listed company Coinsilium Group's subsidiary Forza has announced an additional purchase of 10.2146 BTC, bringing its total holdings to 43.1077 BTC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129330","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129330?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:33","pubTimestamp":1750415580,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20, According to an official announcement, UK-based publicly traded blockchain company Coinsilium Group Limited announced that its wholly-owned subsidiary, Forza Gibraltar Limited, has purchased 10.2146 Bitcoins, bringing its total holdings to 43.1077 Bitcoins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2543672827","title":"Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672827?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075200,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./. CALGARY, AB, June 16, 2025 /CNW/ - Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil royalties, announces that its board of directors has declared a monthly dividend of $0.0065 per common share, payable in cash on July 15, 2025 to shareholders of record on June 30, 2025.This dividend is designated as an \"eligible dividend\" for Canadian income tax purposes.Source Rock is a pure-play oil and gas royalty company with an existing portfolio of oil royalties in southeast Saskatchewan, central Alberta and west-central Saskatchewan. Source Rock targets a balanced growth and yield business model, using funds from operations to pursue accretive royalty acquisitions and to pay dividends. By leveraging its niche industry relationships, Source Rock identifies and acquires both existing royalty interests and newly created royalties through collaboration with indust","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4086","ROCK"],"gpt_icon":0},{"id":"2543623776","title":"UK-listed company Coinsilium Group's wholly-owned subsidiary, Forza, announces an increase in holdings of 6.5577 BTC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623776","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623776?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:20","pubTimestamp":1750058400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 16: According to official sources, the UK-based publicly listed blockchain company Coinsilium Group has announced the latest developments in its Bitcoin asset allocation activities, as well as updates regarding its Gibraltar-based wholly-owned subsidiary, Forza Gibraltar Limited. This subsidiary was specifically established to execute the company's Bitcoin-focused asset allocation strategy.Details of the latest Bitcoin acquisition are as follows:Number of Bitcoins acquired: 6.5577 BTC;Average purchase price: 77,770.36 per Bitcoin .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2065732104.USD","ROCK","BK4594","BK1611","09008","03042","BTC.USD.CC","MBTmain","BK4585","BTCmain","83042","03008","09439","BK4086","BTC","BTC.USD.HKCC","XBTmain","03439","BK4588","BK4601","USD","09042"],"gpt_icon":1},{"id":"2540298760","title":"Press Release: SOURCE ROCK ROYALTIES ANNOUNCES FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540298760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540298760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865600,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./. CALGARY, AB, June 2, 2025 /CNW/ - Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil focused royalties, announces results for the three-month period ended March 31, 2025.-- Quarterly royalty production of 232 boe/d , a decrease. -- Quarterly royalty revenue of $1,676,388, a decrease of 3% over Q1 2024.-- Quarterly adjusted EBITDA of $1,460,440 , a decrease. -- Quarterly funds from operations of $1,292,215 , a. -- Declared three monthly dividends of $0.0065 per share, resulting in. -- Achieved an operating netback of $70.00 per boe and a corporate. -- Working capital of $5,263,714  as at March 31, 2025.Payout ratio (%)                         69 %         61 %    13 %. Cash and cash equivalents              5,125,530    2,445,179   110 %. Percentage oil & NGLs (%)                   92 %         95 %    -3 %. Refer to the disclosure under the heading \"No","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROCK","LU2065732104.USD","BK4086"],"gpt_icon":0},{"id":"2535844411","title":"Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844411","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844411?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":"/Not for distribution to U.S. news wire services or dissemination in the U.S./. CALGARY, AB, May 15, 2025 /CNW/ - Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil royalties, announces that its board of directors has declared a monthly dividend of $0.0065 per common share, payable in cash on June 13, 2025 to shareholders of record on May 30, 2025.This dividend is designated as an \"eligible dividend\" for Canadian income tax purposes.Source Rock is a pure-play oil and gas royalty company with an existing portfolio of oil royalties in southeast Saskatchewan, central Alberta and west-central Saskatchewan. Source Rock targets a balanced growth and yield business model, using funds from operations to pursue accretive royalty acquisitions and to pay dividends. By leveraging its niche industry relationships, Source Rock identifies and acquires both existing royalty interests and newly created royalties through collaboration with industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU2065732104.USD","ROCK"],"gpt_icon":0},{"id":"2535875158","title":"Press Release: BIG ROCK BREWERY INC. ANNOUNCES RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875158","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875158?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:00","pubTimestamp":1747267200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 14, 2025 /CNW/ - Big Rock Brewery Inc.   is pleased to announce that its shareholders approved all resolutions at its annual general and special meeting of shareholders held today . The resolutions approved at the Meeting were as follows:. The resolution to fix the number of directors of the Corporation to be elected at the Meeting at four  directors was approved.Kathleen McNally-Leitch   17,742,577  99.57 %          76,529   0.43 %. P. Donnell Noone          17,804,272  99.92 %          14,834   0.08 %. Stephen J. Giblin         17,730,167  99.50 %          88,939   0.50 %. The resolution to approve the unallocated stock options under the Corporation's stock option plan was approved with 17,734,870  of the shares represented at the Meeting voting in favour of the resolution.The resolution to approve the unallocated restricted share unit awards under the Corporation's restricted share unit award plan was approved with 16,783,952  of the shares represented at the Meetin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBMF","BK4022","ROCK","LU2065732104.USD","BK4232","BK4158","INC","BK4086","R"],"gpt_icon":0},{"id":"2535206698","title":"Bullish partners with the Gibraltar Government and GFSC to pioneer world’s first crypto clearing regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206698","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206698?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:46","pubTimestamp":1747194381,"startTime":"0","endTime":"0","summary":"Bullish, one of the fastest-growing regulated virtual asset exchanges, today announced its partnership with the Gibraltar Governmentand the Gibraltar Financial Services Commission (GFSC) to develop th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6824120e70039e2019aa15df/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","BK4086","TON.USD.CC","ROCK","APT.USD.CC","LU2065732104.USD"],"gpt_icon":0},{"id":"2535051365","title":"Gibraltar Launches Crypto Derivatives Framework for Market Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051365","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051365?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:39","pubTimestamp":1747186787,"startTime":"0","endTime":"0","summary":"Gibraltar introduces the first crypto derivatives framework, involving Bullish Exchange and government.Gibraltar Introduces Crypto Derivatives Framework with Bullish Exchange. On May 13, 2025, Gibraltar announced its plan to create the first official regulatory framework for cryptocurrency derivatives clearing and settlement.The framework is crucial as it potentially sets global standards for crypto regulation, increasing trust and participation.Gibraltar's government partners with the Gibraltar Financial Services Commission to develop a crypto derivatives framework. Bullish Exchange collaborates, focusing on regulatory standards. Gibraltar aims to adapt traditional financial regulations to the digital asset sector to improve market integrity.While Central Counterparties have become more robust in other asset classes, this initiative will bring that same robust risk management and regulatory oversight to the crypto clearing space that EMIR & Dodd-Frank brought to traditional derivative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6823f465f240d2430b3e8cd5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","LU2065732104.USD","APT.USD.CC","BK4086","APT.USD.HKCC","ROCK","TON.USD.CC"],"gpt_icon":0},{"id":"2535056224","title":"The Government of Gibraltar plans to establish Cryptocurrency Derivatives Clearing and Settlement Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056224","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056224?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:24","pubTimestamp":1747185840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to CoinDesk's report, the Gibraltar government has stated its plans to establish the world's first cryptocurrency derivative clearing and settlement rules, building a regulatory framework to enhance market integrity and reduce major risks. The proposed system will allow for the establishment of an independent clearing platform with the aim of having \"greater transparency and capital adequacy.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2535407721","title":"Gibraltar Industries Inc. to Participate in Seaport Growth Discovery Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407721","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407721?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135824,"startTime":"0","endTime":"0","summary":"Gibraltar Industries, Inc., a leading provider in the residential, agtech, renewable energy, and infrastructure markets, is set to participate in a Fireside Chat at the Seaport Growth Discovery Conference. The event is scheduled for 10 AM ET on Thursday, May 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gibraltar Industries Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8Fw2lg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2535713620","title":"Peter Thiel-backed crypto exchange Bullish partners with Gibraltar to build crypto settlement regime                \n\n9 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713620","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713620?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:03","pubTimestamp":1747123406,"startTime":"0","endTime":"0","summary":"Gibraltar has teamed up with exchange Bullish to introduce a regulated framework for crypto derivatives clearing, aiming to separate trading and settlement functions.Cryptocurrency exchange Bullish, backed by Peter Thiel, has partnered with the Government of Gibraltar and the Gibraltar Financial Services Commission to create the regulatory framework for clearing and settling crypto derivative contracts.In a Tuesday press release, the exchange said it wants to bring the same level of risk management and oversight seen in traditional markets to the crypto space as there is currently “no regulation that specifically addresses the clearing needs of the crypto industry,” pointed out Tom Farley, CEO of Bullish.“While Central Counterparties have become more robust in other asset classes, this initiative will bring that same robust risk management and regulatory oversight to the crypto clearing space that EMIR & Dodd-Frank brought to traditional derivatives markets.”Crypto exchange Bullish acq","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/peter-thiel-backed-crypto-exchange-bullish-partners-with-gibraltar-to-build-crypto-settlement-regime/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4535","BK4547","BK4551","LU1861220207.SGD","LU2089283258.USD","BK4106","BK4566","ROCK","BK4227","BK4086","APT.USD.CC","LU2360107671.USD","BK4588","APT.USD.HKCC","LU1861559042.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4543","BK4527","BK4613","LU1861558580.USD","BK4581","BK4585","BK4554","BK4534","LU2023251221.USD","TON.USD.CC","BK4533","TON.USD.HKCC","LU0158827948.USD","BK4598","LU2065732104.USD","LU2089284900.SGD","IE00BQXX3C00.GBP","LU1861217088.USD","BK4023","BK4524"],"gpt_icon":1},{"id":"2533451359","title":"Gibraltar Industries Director Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533451359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533451359?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497167,"startTime":"0","endTime":"0","summary":"New insider activity at Gibraltar Industries ( ($ROCK) ) has taken place on May 6, 2025. Director James B Nish recently sold 3,842 shares of Gibral...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/gibraltar-industries-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/gibraltar-industries-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2533523505","title":"Gibraltar Industries First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523505?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:52","pubTimestamp":1746471134,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Gibraltar Industries in our. NasdaqGS:ROCK Earnings and Revenue Growth May 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.3%. Earnings per share  also missed analyst estimates by 9.6%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 2 years, compared to a 5.4% growth forecast for the Building industry in the US.The company's shares are up 10% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Gibraltar Industries could be a good place to look. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-industries-first-quarter-2025-185214732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROCK"],"gpt_icon":0},{"id":"2533855984","title":"Here is Why Growth Investors Should Buy Gibraltar Industries (ROCK) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855984?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:45","pubTimestamp":1746463505,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Gibraltar Industries  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.While there ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-gibraltar-164505749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4211","LU2065732104.USD","ISBC","ROCK"],"gpt_icon":0},{"id":"2532872625","title":"Airbnb Stock Is a Buy for 4 Reasons, Analyst Says. Plus, Norwegian Cruise Line, Hewlett Packard, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872625?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:57","pubTimestamp":1746219420,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.For its March quarter, Qorvo posted a $20 million revenue upside and $0.42 better-than-consensus earnings per share, on sales of $870 million and EPS of $1.42, versus the Street consensus of $850 million and $1, respectively. For its June quarter, Qorvo's outlook was also for a $20 million revenue upside, and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","HPE","BK4086","BK4141","NCLH","BK4505","BK4566","BK4142","ROCK","ABNB","BK4585","LU0348723411.USD","BK4517","NQmain","BK4588","QRVO","BK4535","IE00B19Z9Z06.USD","BK4515","BK4561","BK4512","LU2065732104.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2532082280","title":"Are Investors Undervaluing Gibraltar Industries (ROCK) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082280?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193210,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Gibraltar Industries . ROCK is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 10.32. This compares to its industry's average Forward P/E of 14.82. ROCK's Forward P/E has been as high as 15.73 and as low as 9.82, with a median of 13.62, all within the past year.Finally, we should also recognize that ROCK has a P/CF ratio of 9.87. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. ROCK's P/CF compares to its industry's average P/CF of 12.50. Within the past 12 months, ROCK's P/CF has been as high as 17.42 and as low ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-gibraltar-industries-rock-134010762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROCK","ISBC","LU2065732104.USD","BK4086","BK4211"],"gpt_icon":0},{"id":"1151965536","title":"Stock Track | Gibraltar Stock Soars 5% as Q1 Earnings Beat Estimates Despite Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1151965536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151965536?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:16","pubTimestamp":1746126991,"startTime":"0","endTime":"0","summary":"Shares of Gibraltar Industries  surged 5% in intraday trading after the company reported better-than-expected first-quarter earnings for 2025. The building products manufacturer's strong performance, despite a challenging market environment, has instilled confidence among investors.Gibraltar's adjusted earnings per share  for Q1 2025 came in at 95 cents, surpassing the Zacks Consensus Estimate of 86 cents by 10.5%. This represents a significant improvement from the 80 cents per share reported in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gibraltar Stock Soars 5% as Q1 Earnings Beat Estimates Despite Sales Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROCK"],"gpt_icon":0},{"id":"2532831327","title":"\"IT'S ON THE ROCK!\" TEREMANA® TEQUILA'S ANNUAL \"GUAC ON THE ROCK\" CAMPAIGN RETURNS, NOW GIVING AWAY UP TO $1M FOR ANY APPETIZER, AND AVAILABLE THROUGH DOORDASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831327","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831327?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:00","pubTimestamp":1746126000,"startTime":"0","endTime":"0","summary":"For its Fifth Year, TeremanaTequila Expands \"Guac on the Rock\" With Its Most Generous Offering Yet. NEW YORK, May 1, 2025 /PRNewswire/ -- Dwayne \"The Rock\" Johnson and his small-batch, premium tequila brand, Teremana, have announced the launch of \"Guac on the Rock\" 2025, with a program that allows even more fans to come together over delicious tequila and great food.\"Five years of \"Guac on The Rock\" calls for something special,\" says Teremana Tequila Founder Dwayne \"The Rock\" Johnson. \"I am incredibly grateful that we can play a small part in helping people celebrate at their local bars and restaurants through our expanded program. \"Guac on the Rock\" has always been about supporting our hospitality communities and helping people come together. It's an honor to be able to offer our support and gratitude in this way. Cheers to sharing even more Mana, and enjoying even more appetizers with delicious Teremana cocktails all month long!Once approved, funds will be transferred directly to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rock-teremana-tequilas-annual-guac-190000565.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rock-teremana-tequilas-annual-guac-190000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2433249047.HKD","LU0320765059.SGD","LU2298322129.HKD","LU2286300806.USD","LU1861214812.USD","LU0011850046.USD","AWAY","LU2023250843.SGD","LU1951200564.SGD","ROCK","LU0316494557.USD","FOR","BK4543","LU1989772840.SGD","DASH","ON","BK4548","BK4097","BK4605","LU0354030438.USD","LU1989772923.USD","LU2458330243.SGD","ANY","LU2065171311.SGD","BK4585","IE00BMPRXR70.SGD","BK4505","LU1551013342.USD","LU1989764664.SGD","LU1720051108.HKD","BK4550","LU2065732104.USD","NOW","BK4608","BK4566","LU0724618433.USD","LU1153585028.USD","LU1720051017.SGD","LU1551013425.SGD","BK4607","IE00BZ9MQY76.HKD","LU0124384867.USD","LU1917777945.USD","LU1989764748.USD","LU2125909247.SGD","UP","BK4008","IE00BD6J9T35.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2532008997","title":"With EPS Growth And More, Gibraltar Industries (NASDAQ:ROCK) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008997?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:44","pubTimestamp":1746103448,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Gibraltar Industries . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.  We check all companies for important risks. See what we found for Gibraltar Industries in our. It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-gibraltar-industries-124408135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ROCK",".IXIC"],"gpt_icon":0},{"id":"2531537040","title":"Gibraltar Industries Q1 Adjusted Earnings Rise, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531537040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531537040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:22","pubTimestamp":1746019325,"startTime":"0","endTime":"0","summary":"Gibraltar Industries (ROCK) reported Q1 adjusted earnings Wednesday of $0.95 per diluted share, up from $0.80 a year earlier.Three analysts polled by FactSet expected $0.81.Net sales for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROCK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ROCK","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2025-02-19","symbol":"ROCK","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2024-10-30","symbol":"ROCK","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-07-31","symbol":"ROCK","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-05-01","symbol":"ROCK","fiscalQuarterEnding":"2024/03","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1627617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROCK","date":"2025-06-20","current":12.742571,"percent":0.021382,"low":10.846487,"twenty":17.237494,"median":20.799131,"eighty":34.771941,"high":49.623725,"avg":24.082036,"sd":8.820078,"marketCap":1701298868},"quantilePoints":[{"date":"2020-06-26","current":20.592834,"twenty":-15.212025,"median":19.737958,"eighty":27.137723,"marketCap":1458075601},{"date":"2020-07-02","current":21.389267,"twenty":-15.136176,"median":19.775855,"eighty":27.137723,"marketCap":1514467055},{"date":"2020-07-10","current":21.938531,"twenty":-15.072777,"median":19.889067,"eighty":27.137723,"marketCap":1553357714},{"date":"2020-07-17","current":23.114872,"twenty":-14.978988,"median":19.956806,"eighty":27.137723,"marketCap":1636648541},{"date":"2020-07-24","current":23.284229,"twenty":-14.907096,"median":20.045867,"eighty":27.137723,"marketCap":1648639827},{"date":"2020-07-31","current":23.673291,"twenty":-14.780772,"median":20.126848,"eighty":27.137723,"marketCap":1676187377},{"date":"2020-08-07","current":26.084884,"twenty":-14.631476,"median":20.184601,"eighty":27.137723,"marketCap":2039420538},{"date":"2020-08-14","current":28.519196,"twenty":-14.460582,"median":20.242494,"eighty":27.368426,"marketCap":2229744839},{"date":"2020-08-21","current":27.573671,"twenty":-14.008887,"median":20.292911,"eighty":27.424749,"marketCap":2155819897},{"date":"2020-08-28","current":26.864527,"twenty":-13.456284,"median":20.345665,"eighty":27.441727,"marketCap":2100376191},{"date":"2020-09-04","current":25.997796,"twenty":-13.253844,"median":20.372418,"eighty":27.441727,"marketCap":2032611661},{"date":"2020-09-11","current":25.89412,"twenty":-13.065745,"median":20.409047,"eighty":27.441727,"marketCap":2024505856},{"date":"2020-09-18","current":26.093178,"twenty":-12.993204,"median":20.457028,"eighty":27.441727,"marketCap":2040069002},{"date":"2020-09-25","current":26.00609,"twenty":-12.708103,"median":20.483082,"eighty":27.441727,"marketCap":2033260126},{"date":"2020-10-02","current":27.424378,"twenty":-12.508195,"median":20.544997,"eighty":27.441727,"marketCap":2144147538},{"date":"2020-10-09","current":30.148983,"twenty":-11.934617,"median":20.576873,"eighty":27.568352,"marketCap":2357168094},{"date":"2020-10-16","current":28.382344,"twenty":-11.679882,"median":20.600456,"eighty":27.79883,"marketCap":2219045176},{"date":"2020-10-23","current":27.776876,"twenty":13.479242,"median":20.645677,"eighty":27.828653,"marketCap":2171707275},{"date":"2020-10-30","current":21.360919,"twenty":13.763239,"median":20.672417,"eighty":27.81096,"marketCap":1868396828},{"date":"2020-11-06","current":22.41688,"twenty":13.763239,"median":20.672417,"eighty":27.700891,"marketCap":1960759700},{"date":"2020-11-13","current":23.242315,"twenty":13.763239,"median":20.672417,"eighty":27.543081,"marketCap":2032958846},{"date":"2020-11-20","current":24.264814,"twenty":13.763239,"median":20.672417,"eighty":27.421432,"marketCap":2122394725},{"date":"2020-11-27","current":24.688686,"twenty":13.763239,"median":20.672417,"eighty":27.383364,"marketCap":2159469963},{"date":"2020-12-04","current":24.04916,"twenty":13.763239,"median":20.672417,"eighty":27.307431,"marketCap":2103531885},{"date":"2020-12-11","current":25.555021,"twenty":13.763239,"median":20.672417,"eighty":27.141767,"marketCap":2235246544},{"date":"2020-12-18","current":26.770864,"twenty":13.763239,"median":20.672417,"eighty":26.993915,"marketCap":2341593936},{"date":"2020-12-24","current":26.666755,"twenty":13.763239,"median":20.672417,"eighty":26.884145,"marketCap":2332487737},{"date":"2020-12-31","current":26.748555,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2339642607},{"date":"2021-01-08","current":34.225806,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2993662802},{"date":"2021-01-15","current":35.713076,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3123751354},{"date":"2021-01-22","current":35.839494,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3134808881},{"date":"2021-01-29","current":33.326008,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2914959228},{"date":"2021-02-05","current":35.133041,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3073016819},{"date":"2021-02-12","current":35.341259,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3091229216},{"date":"2021-02-19","current":35.988221,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3147817737},{"date":"2021-02-26","current":44.064576,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2845073443},{"date":"2021-03-05","current":41.073129,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2651927644},{"date":"2021-03-12","current":48.922526,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":3158731797},{"date":"2021-03-19","current":44.138356,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2849837122},{"date":"2021-03-26","current":46.351844,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2992753159},{"date":"2021-04-01","current":47.342354,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3056706453},{"date":"2021-04-09","current":45.2451,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2921295140},{"date":"2021-04-16","current":46.139592,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2979048881},{"date":"2021-04-23","current":46.927957,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":3029950483},{"date":"2021-04-30","current":46.422595,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2997321251},{"date":"2021-05-07","current":41.888769,"twenty":13.773089,"median":20.681812,"eighty":26.848616,"marketCap":2734038038},{"date":"2021-05-14","current":39.819076,"twenty":13.924938,"median":20.724211,"eighty":26.904213,"marketCap":2598951303},{"date":"2021-05-21","current":39.904064,"twenty":14.064474,"median":20.855891,"eighty":27.058819,"marketCap":2604498343},{"date":"2021-05-28","current":39.719091,"twenty":14.146555,"median":20.941619,"eighty":27.202419,"marketCap":2592425374},{"date":"2021-06-04","current":37.969352,"twenty":14.261467,"median":21.015573,"eighty":27.312408,"marketCap":2478221613},{"date":"2021-06-11","current":38.129328,"twenty":14.325709,"median":21.068756,"eighty":27.384375,"marketCap":2488663100},{"date":"2021-06-18","current":36.684543,"twenty":14.37638,"median":21.306877,"eighty":27.445027,"marketCap":2394363423},{"date":"2021-06-25","current":38.274306,"twenty":14.41359,"median":21.361702,"eighty":27.568352,"marketCap":2498125697},{"date":"2021-07-02","current":38.494274,"twenty":14.532333,"median":21.420223,"eighty":27.793464,"marketCap":2512482742},{"date":"2021-07-09","current":37.884364,"twenty":14.582176,"median":21.493738,"eighty":27.824111,"marketCap":2472674573},{"date":"2021-07-16","current":35.89466,"twenty":14.662019,"median":21.540315,"eighty":27.894281,"marketCap":2342808582},{"date":"2021-07-23","current":36.324596,"twenty":14.808123,"median":21.627282,"eighty":27.983859,"marketCap":2370870078},{"date":"2021-07-30","current":37.334446,"twenty":14.935347,"median":21.69594,"eighty":28.177945,"marketCap":2436781963},{"date":"2021-08-06","current":36.38059,"twenty":15.032202,"median":21.800689,"eighty":28.39432,"marketCap":2325665588},{"date":"2021-08-13","current":37.30976,"twenty":15.196363,"median":21.886733,"eighty":29.150376,"marketCap":2385063727},{"date":"2021-08-20","current":36.492907,"twenty":15.517297,"median":21.975149,"eighty":30.312377,"marketCap":2332845583},{"date":"2021-08-27","current":38.999625,"twenty":15.830844,"median":22.067015,"eighty":33.457163,"marketCap":2493090012},{"date":"2021-09-03","current":37.621185,"twenty":16.085077,"median":22.181155,"eighty":33.839968,"marketCap":2404971894},{"date":"2021-09-10","current":35.139994,"twenty":16.483433,"median":22.211605,"eighty":34.11027,"marketCap":2246359282},{"date":"2021-09-17","current":35.201258,"twenty":16.590436,"median":22.257248,"eighty":34.485295,"marketCap":2250275643},{"date":"2021-09-24","current":33.950452,"twenty":16.696135,"median":22.389625,"eighty":34.616932,"marketCap":2170316610},{"date":"2021-10-01","current":35.436104,"twenty":16.821434,"median":22.519416,"eighty":34.925537,"marketCap":2265288359},{"date":"2021-10-08","current":36.947282,"twenty":16.868759,"median":22.620122,"eighty":35.139994,"marketCap":2361891925},{"date":"2021-10-15","current":37.84582,"twenty":16.97434,"median":22.67576,"eighty":35.237924,"marketCap":2419331884},{"date":"2021-10-22","current":37.054494,"twenty":17.144533,"median":22.713807,"eighty":35.404468,"marketCap":2368745557},{"date":"2021-10-29","current":36.891465,"twenty":17.218029,"median":22.7899,"eighty":35.544403,"marketCap":2129449129},{"date":"2021-11-05","current":42.807914,"twenty":17.334481,"median":22.893775,"eighty":35.665843,"marketCap":2470958390},{"date":"2021-11-12","current":42.926809,"twenty":17.401607,"median":22.978325,"eighty":35.759326,"marketCap":2477821255},{"date":"2021-11-19","current":42.553138,"twenty":17.450857,"median":23.025128,"eighty":35.899935,"marketCap":2456252249},{"date":"2021-11-26","current":40.990516,"twenty":17.508969,"median":23.105718,"eighty":35.971962,"marketCap":2366054588},{"date":"2021-12-03","current":39.082532,"twenty":17.543509,"median":23.11817,"eighty":36.081572,"marketCap":2255921937},{"date":"2021-12-10","current":40.9339,"twenty":17.603762,"median":23.216685,"eighty":36.170737,"marketCap":2362786557},{"date":"2021-12-17","current":37.746377,"twenty":17.643047,"median":23.284229,"eighty":36.243767,"marketCap":2178796401},{"date":"2021-12-23","current":37.808656,"twenty":17.663584,"median":23.350029,"eighty":36.310826,"marketCap":2182391235},{"date":"2021-12-31","current":37.752039,"twenty":17.759149,"median":23.539558,"eighty":36.365274,"marketCap":2179123204},{"date":"2022-01-07","current":35.99692,"twenty":17.796929,"median":23.61229,"eighty":36.493102,"marketCap":2077814236},{"date":"2022-01-14","current":35.215609,"twenty":17.833325,"median":23.717906,"eighty":36.493102,"marketCap":2032715406},{"date":"2022-01-21","current":31.965809,"twenty":17.937512,"median":23.809289,"eighty":36.493102,"marketCap":1845130415},{"date":"2022-01-28","current":30.408849,"twenty":17.967923,"median":23.845592,"eighty":36.493102,"marketCap":1755259557},{"date":"2022-02-04","current":28.987769,"twenty":18.016338,"median":23.981887,"eighty":36.493102,"marketCap":1673231974},{"date":"2022-02-11","current":28.274398,"twenty":18.100153,"median":24.0597,"eighty":36.493102,"marketCap":1632054781},{"date":"2022-02-18","current":28.885858,"twenty":18.164105,"median":24.127103,"eighty":36.493102,"marketCap":1667349518},{"date":"2022-02-25","current":21.155596,"twenty":18.219811,"median":24.136157,"eighty":36.493102,"marketCap":1599976553},{"date":"2022-03-04","current":20.727555,"twenty":18.27721,"median":24.136157,"eighty":36.493102,"marketCap":1567604250},{"date":"2022-03-11","current":20.15251,"twenty":18.3217,"median":24.136157,"eighty":36.493102,"marketCap":1524114186},{"date":"2022-03-18","current":21.298276,"twenty":18.362145,"median":24.136157,"eighty":36.493102,"marketCap":1610767320},{"date":"2022-03-25","current":19.936328,"twenty":18.449358,"median":24.136157,"eighty":36.493102,"marketCap":1507764538},{"date":"2022-04-01","current":19.035048,"twenty":18.503173,"median":24.136157,"eighty":36.493102,"marketCap":1439601681},{"date":"2022-04-08","current":16.98412,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1284491978},{"date":"2022-04-14","current":16.98412,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1284491978},{"date":"2022-04-22","current":17.409048,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1316628872},{"date":"2022-04-29","current":16.407431,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1240877622},{"date":"2022-05-06","current":17.874027,"twenty":18.503173,"median":24.127103,"eighty":36.434247,"marketCap":1399947385},{"date":"2022-05-13","current":16.149009,"twenty":18.449358,"median":24.0597,"eighty":36.352946,"marketCap":1264838853},{"date":"2022-05-20","current":16.031775,"twenty":18.387128,"median":23.981887,"eighty":36.315606,"marketCap":1255656720},{"date":"2022-05-27","current":17.71911,"twenty":18.3217,"median":23.845592,"eighty":36.235599,"marketCap":1387813852},{"date":"2022-06-03","current":18.602553,"twenty":18.3217,"median":23.816171,"eighty":36.168716,"marketCap":1457007785},{"date":"2022-06-10","current":18.560684,"twenty":18.3217,"median":23.717906,"eighty":36.080603,"marketCap":1453728451},{"date":"2022-06-17","current":16.998957,"twenty":18.27721,"median":23.61229,"eighty":35.989961,"marketCap":1331409319},{"date":"2022-06-24","current":16.693311,"twenty":18.227867,"median":23.539558,"eighty":35.92057,"marketCap":1307470186},{"date":"2022-07-01","current":16.726806,"twenty":18.173865,"median":23.350029,"eighty":35.787641,"marketCap":1310093653},{"date":"2022-07-08","current":16.57189,"twenty":18.121976,"median":23.284229,"eighty":35.684505,"marketCap":1297960120},{"date":"2022-07-15","current":16.864975,"twenty":18.053848,"median":23.216685,"eighty":35.622959,"marketCap":1320915453},{"date":"2022-07-22","current":18.393207,"twenty":18.015894,"median":23.11817,"eighty":35.432739,"marketCap":1440611118},{"date":"2022-07-29","current":19.59067,"twenty":18.015894,"median":23.110295,"eighty":35.404468,"marketCap":1534400051},{"date":"2022-08-05","current":17.095358,"twenty":17.992504,"median":23.110295,"eighty":35.404468,"marketCap":1396365913},{"date":"2022-08-12","current":18.89976,"twenty":17.967388,"median":23.110295,"eighty":35.404468,"marketCap":1543751307},{"date":"2022-08-19","current":17.776849,"twenty":17.960184,"median":23.110295,"eighty":35.404468,"marketCap":1452030782},{"date":"2022-08-26","current":16.653937,"twenty":17.928185,"median":23.110295,"eighty":35.404468,"marketCap":1360310258},{"date":"2022-09-02","current":15.492305,"twenty":17.823661,"median":23.110295,"eighty":35.404468,"marketCap":1265426957},{"date":"2022-09-09","current":16.239622,"twenty":17.79793,"median":23.110295,"eighty":35.404468,"marketCap":1326468547},{"date":"2022-09-16","current":16.053761,"twenty":17.768039,"median":23.110295,"eighty":35.404468,"marketCap":1311287219},{"date":"2022-09-23","current":14.783709,"twenty":17.718774,"median":23.110295,"eighty":35.404468,"marketCap":1207548144},{"date":"2022-09-30","current":15.848539,"twenty":17.658339,"median":23.071671,"eighty":35.404468,"marketCap":1294524503},{"date":"2022-10-07","current":17.087613,"twenty":17.638971,"median":22.985761,"eighty":35.404468,"marketCap":1395733357},{"date":"2022-10-14","current":17.134079,"twenty":17.634131,"median":22.937559,"eighty":35.404468,"marketCap":1399528689},{"date":"2022-10-21","current":17.951094,"twenty":17.6168,"median":22.822786,"eighty":35.404468,"marketCap":1466263278},{"date":"2022-10-28","current":19.906508,"twenty":17.6168,"median":22.691272,"eighty":35.404468,"marketCap":1625983501},{"date":"2022-11-04","current":17.135263,"twenty":17.606543,"median":22.620122,"eighty":35.404468,"marketCap":1515099950},{"date":"2022-11-11","current":18.403244,"twenty":17.582511,"median":22.477823,"eighty":35.404468,"marketCap":1627214868},{"date":"2022-11-18","current":17.832302,"twenty":17.582511,"median":22.226062,"eighty":35.404468,"marketCap":1576732184},{"date":"2022-11-25","current":17.706205,"twenty":17.582511,"median":22.067344,"eighty":35.404468,"marketCap":1565582634},{"date":"2022-12-02","current":17.860324,"twenty":17.553812,"median":21.940954,"eighty":35.404468,"marketCap":1579209862},{"date":"2022-12-09","current":16.655392,"twenty":17.542403,"median":21.842949,"eighty":35.404468,"marketCap":1472669718},{"date":"2022-12-16","current":16.168515,"twenty":17.510129,"median":21.656865,"eighty":35.404468,"marketCap":1429620067},{"date":"2022-12-23","current":16.021401,"twenty":17.482155,"median":21.540315,"eighty":35.404468,"marketCap":1416612259},{"date":"2022-12-30","current":16.070439,"twenty":17.458776,"median":21.492673,"eighty":35.404468,"marketCap":1420948195},{"date":"2023-01-06","current":16.585337,"twenty":17.440542,"median":21.389267,"eighty":35.312257,"marketCap":1466475524},{"date":"2023-01-13","current":18.031957,"twenty":17.427001,"median":21.336845,"eighty":35.166951,"marketCap":1594385638},{"date":"2023-01-20","current":17.233339,"twenty":17.414568,"median":21.304586,"eighty":35.08173,"marketCap":1523771822},{"date":"2023-01-27","current":18.186076,"twenty":17.414568,"median":21.058452,"eighty":34.733886,"marketCap":1608012866},{"date":"2023-02-03","current":19.933929,"twenty":17.414568,"median":21.0302,"eighty":34.290502,"marketCap":1762558016},{"date":"2023-02-10","current":19.492588,"twenty":17.414568,"median":20.966101,"eighty":34.189248,"marketCap":1723534591},{"date":"2023-02-17","current":19.447052,"twenty":17.414568,"median":20.891853,"eighty":34.189248,"marketCap":1719508365},{"date":"2023-02-24","current":19.598786,"twenty":17.414568,"median":20.862889,"eighty":34.189248,"marketCap":1615057534},{"date":"2023-03-03","current":20.174122,"twenty":17.434423,"median":20.862889,"eighty":34.189248,"marketCap":1662468678},{"date":"2023-03-10","current":18.470529,"twenty":17.458776,"median":20.862889,"eighty":34.189248,"marketCap":1522082434},{"date":"2023-03-17","current":17.360953,"twenty":17.458776,"median":20.862889,"eighty":34.189248,"marketCap":1430646656},{"date":"2023-03-24","current":17.372759,"twenty":17.468859,"median":20.862889,"eighty":34.189248,"marketCap":1431619555},{"date":"2023-03-31","current":18.147293,"twenty":17.483398,"median":20.862757,"eighty":34.177062,"marketCap":1495445799},{"date":"2023-04-06","current":17.365275,"twenty":17.494279,"median":20.862757,"eighty":34.177062,"marketCap":1431002876},{"date":"2023-04-14","current":17.967691,"twenty":17.520561,"median":20.862889,"eighty":34.189248,"marketCap":1480645510},{"date":"2023-04-21","current":18.431663,"twenty":17.52874,"median":20.862889,"eighty":34.189248,"marketCap":1518879588},{"date":"2023-04-28","current":18.581331,"twenty":17.52874,"median":20.862889,"eighty":34.189248,"marketCap":1531213162},{"date":"2023-05-05","current":18.253638,"twenty":17.539124,"median":20.862889,"eighty":34.189248,"marketCap":1607214585},{"date":"2023-05-19","current":19.628274,"twenty":17.593544,"median":20.899926,"eighty":34.227982,"marketCap":1728249855},{"date":"2023-05-24","current":19.528112,"twenty":17.592567,"median":20.908,"eighty":34.229069,"marketCap":1719430702},{"date":"2023-06-02","current":18.336531,"twenty":17.589786,"median":20.957251,"eighty":34.254353,"marketCap":1614513194},{"date":"2023-06-08","current":20.826762,"twenty":17.589786,"median":20.957251,"eighty":34.254353,"marketCap":1833775581},{"date":"2023-06-16","current":20.215429,"twenty":17.588543,"median":20.972213,"eighty":34.290502,"marketCap":1779948338},{"date":"2023-06-23","current":20.201614,"twenty":17.588543,"median":20.978326,"eighty":34.291246,"marketCap":1778731903},{"date":"2023-06-30","current":21.46918,"twenty":17.591591,"median":20.991798,"eighty":34.291989,"marketCap":1890339803},{"date":"2023-07-07","current":20.571177,"twenty":17.599178,"median":21.034529,"eighty":34.291989,"marketCap":1811271536},{"date":"2023-07-14","current":21.46918,"twenty":17.599178,"median":21.04835,"eighty":34.291989,"marketCap":1890339803},{"date":"2023-07-21","current":21.973443,"twenty":17.599178,"median":21.122425,"eighty":34.291989,"marketCap":1934739676},{"date":"2023-07-28","current":21.759304,"twenty":17.638227,"median":21.306877,"eighty":34.291989,"marketCap":1915884936},{"date":"2023-08-04","current":24.406258,"twenty":17.685688,"median":21.353476,"eighty":34.291989,"marketCap":2183505862},{"date":"2023-08-11","current":24.671506,"twenty":17.695549,"median":21.391231,"eighty":34.291989,"marketCap":2207236315},{"date":"2023-08-18","current":23.947174,"twenty":17.699833,"median":21.46918,"eighty":34.291989,"marketCap":2142433925},{"date":"2023-08-25","current":24.314441,"twenty":17.699833,"median":21.513851,"eighty":34.291989,"marketCap":2175291475},{"date":"2023-09-01","current":25.51486,"twenty":17.699833,"median":21.572355,"eighty":34.291989,"marketCap":2282686984},{"date":"2023-09-08","current":24.41646,"twenty":17.699833,"median":21.664901,"eighty":34.291989,"marketCap":2184418572},{"date":"2023-09-15","current":24.03219,"twenty":17.699833,"median":21.729827,"eighty":34.291989,"marketCap":2150039840},{"date":"2023-09-22","current":23.165031,"twenty":17.699833,"median":21.894322,"eighty":34.291989,"marketCap":2072459514},{"date":"2023-09-29","current":23.369068,"twenty":17.699833,"median":21.950291,"eighty":34.291989,"marketCap":2090713709},{"date":"2023-10-06","current":22.22646,"twenty":17.701893,"median":22.030677,"eighty":34.291989,"marketCap":1988490221},{"date":"2023-10-13","current":21.872795,"twenty":17.73843,"median":22.060113,"eighty":34.291989,"marketCap":1956849618},{"date":"2023-10-20","current":20.801599,"twenty":17.783331,"median":22.060113,"eighty":34.291989,"marketCap":1861015098},{"date":"2023-10-27","current":20.611165,"twenty":17.829503,"median":22.124441,"eighty":34.353711,"marketCap":1843977850},{"date":"2023-11-03","current":21.004792,"twenty":17.888968,"median":22.124441,"eighty":34.353711,"marketCap":1983839589},{"date":"2023-11-10","current":21.136997,"twenty":17.951275,"median":22.124441,"eighty":34.353711,"marketCap":1996325968},{"date":"2023-11-17","current":21.852413,"twenty":17.975831,"median":22.175199,"eighty":34.353711,"marketCap":2063894860},{"date":"2023-11-24","current":22.223011,"twenty":18.00487,"median":22.189053,"eighty":34.353711,"marketCap":2098896764},{"date":"2023-12-01","current":21.652612,"twenty":18.086599,"median":22.204009,"eighty":34.353711,"marketCap":2045024269},{"date":"2023-12-08","current":22.577497,"twenty":18.120751,"median":22.228966,"eighty":34.323222,"marketCap":2132376846},{"date":"2023-12-15","current":24.971885,"twenty":18.174811,"median":22.359348,"eighty":34.323222,"marketCap":2358519580},{"date":"2023-12-22","current":25.626071,"twenty":18.246587,"median":22.453541,"eighty":34.323222,"marketCap":2420305549},{"date":"2023-12-29","current":25.841985,"twenty":18.327273,"median":22.532553,"eighty":34.353711,"marketCap":2440697963},{"date":"2024-01-05","current":25.780756,"twenty":18.390695,"median":22.559773,"eighty":34.3842,"marketCap":2434915040},{"date":"2024-01-12","current":25.104011,"twenty":18.440643,"median":22.650825,"eighty":34.3842,"marketCap":2370998520},{"date":"2024-01-19","current":26.370491,"twenty":18.512978,"median":22.691272,"eighty":34.414689,"marketCap":2490613721},{"date":"2024-01-26","current":25.806537,"twenty":18.581331,"median":22.817766,"eighty":34.3842,"marketCap":2437349955},{"date":"2024-02-02","current":27.163249,"twenty":18.670249,"median":22.874619,"eighty":34.3842,"marketCap":2565487359},{"date":"2024-02-09","current":27.488731,"twenty":18.764338,"median":22.958522,"eighty":34.3842,"marketCap":2596228161},{"date":"2024-02-16","current":28.094579,"twenty":18.821428,"median":23.025128,"eighty":34.3842,"marketCap":2653448664},{"date":"2024-02-23","current":20.058809,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2217160339},{"date":"2024-03-01","current":21.331248,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2357806787},{"date":"2024-03-08","current":21.033794,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2324928396},{"date":"2024-03-15","current":20.513251,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2267391213},{"date":"2024-03-22","current":22.372334,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2472881153},{"date":"2024-03-28","current":22.187803,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2452484374},{"date":"2024-04-05","current":21.369305,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2362013392},{"date":"2024-04-12","current":20.740796,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2292542409},{"date":"2024-04-19","current":19.594043,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2165788337},{"date":"2024-04-26","current":19.602313,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2166702429},{"date":"2024-05-03","current":18.977649,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2170663493},{"date":"2024-05-10","current":19.89936,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2276088756},{"date":"2024-05-17","current":19.787476,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2263291470},{"date":"2024-05-24","current":19.140147,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2189250028},{"date":"2024-05-31","current":19.61965,"twenty":18.87343,"median":23.025437,"eighty":34.353711,"marketCap":2244095540},{"date":"2024-06-07","current":18.993632,"twenty":18.908011,"median":23.025437,"eighty":34.353711,"marketCap":2172491677},{"date":"2024-06-14","current":18.940354,"twenty":18.860264,"median":23.027221,"eighty":34.3842,"marketCap":2166397731},{"date":"2024-06-21","current":18.428885,"twenty":18.822396,"median":23.029006,"eighty":34.414689,"marketCap":2107895852},{"date":"2024-06-28","current":18.237084,"twenty":18.788817,"median":23.059227,"eighty":34.471922,"marketCap":2085957647},{"date":"2024-07-05","current":18.218436,"twenty":18.75221,"median":23.059227,"eighty":34.471922,"marketCap":2083824766},{"date":"2024-07-12","current":19.148139,"twenty":18.664919,"median":23.059227,"eighty":34.471922,"marketCap":2190164120},{"date":"2024-07-15","current":19.499774,"twenty":18.664919,"median":23.059227,"eighty":34.471922,"marketCap":2230384162},{"date":"2024-08-02","current":18.64179,"twenty":18.627675,"median":23.11817,"eighty":34.695831,"marketCap":2159744561},{"date":"2024-08-09","current":17.150131,"twenty":18.570056,"median":23.11817,"eighty":34.695831,"marketCap":1986928422},{"date":"2024-08-16","current":17.418472,"twenty":18.470529,"median":23.105718,"eighty":34.695831,"marketCap":2018017039},{"date":"2024-08-23","current":17.363225,"twenty":18.406328,"median":23.071671,"eighty":34.695831,"marketCap":2011616442},{"date":"2024-08-30","current":18.0446,"twenty":18.34364,"median":23.071671,"eighty":34.695831,"marketCap":2090557147},{"date":"2024-09-06","current":17.276409,"twenty":18.313387,"median":23.071671,"eighty":34.695831,"marketCap":2001558359},{"date":"2024-09-13","current":17.657874,"twenty":18.237084,"median":23.025437,"eighty":34.695831,"marketCap":2045752963},{"date":"2024-09-20","current":19.475751,"twenty":18.218436,"median":22.844471,"eighty":34.695831,"marketCap":2256363109},{"date":"2024-09-27","current":18.189294,"twenty":18.218385,"median":22.781262,"eighty":34.695831,"marketCap":2107320618},{"date":"2024-10-04","current":18.412911,"twenty":18.218385,"median":22.643589,"eighty":34.695831,"marketCap":2133227799},{"date":"2024-10-11","current":18.457634,"twenty":18.218385,"median":22.543298,"eighty":34.695831,"marketCap":2138409235},{"date":"2024-10-18","current":17.673658,"twenty":18.177226,"median":22.41688,"eighty":34.695831,"marketCap":2047581705},{"date":"2024-10-25","current":17.197485,"twenty":18.121101,"median":22.336098,"eighty":34.695831,"marketCap":1992414648},{"date":"2024-10-31","current":18.659939,"twenty":18.114544,"median":22.223011,"eighty":34.695831,"marketCap":2064106461},{"date":"2024-11-08","current":19.817442,"twenty":18.11361,"median":22.187683,"eighty":34.714859,"marketCap":2192145992},{"date":"2024-11-15","current":19.751613,"twenty":18.11361,"median":22.137349,"eighty":34.714859,"marketCap":2184864123},{"date":"2024-11-22","current":19.123489,"twenty":18.11361,"median":21.998568,"eighty":34.714859,"marketCap":2115382956},{"date":"2024-11-29","current":19.869557,"twenty":18.11361,"median":21.958039,"eighty":34.714859,"marketCap":2197910805},{"date":"2024-12-06","current":19.381321,"twenty":18.11361,"median":21.918181,"eighty":34.714859,"marketCap":2143903609},{"date":"2024-12-13","current":18.728511,"twenty":18.11361,"median":21.860904,"eighty":34.714859,"marketCap":2071691741},{"date":"2024-12-20","current":16.619222,"twenty":18.101639,"median":21.733804,"eighty":34.714859,"marketCap":1838368521},{"date":"2024-12-27","current":16.586308,"twenty":18.08143,"median":21.702753,"eighty":34.714859,"marketCap":1834727586},{"date":"2025-01-03","current":16.024013,"twenty":18.019073,"median":21.633502,"eighty":34.714859,"marketCap":1772528288},{"date":"2025-01-10","current":16.185844,"twenty":17.990899,"median":21.595241,"eighty":34.733886,"marketCap":1790429550},{"date":"2025-01-17","current":17.060829,"twenty":17.969349,"median":21.540315,"eighty":34.733886,"marketCap":1887217726},{"date":"2025-01-24","current":16.84414,"twenty":17.951631,"median":21.510818,"eighty":34.733886,"marketCap":1863248240},{"date":"2025-01-31","current":17.121173,"twenty":17.907291,"median":21.476234,"eighty":34.733886,"marketCap":1893892772},{"date":"2025-02-07","current":16.44642,"twenty":17.842029,"median":21.400102,"eighty":34.733886,"marketCap":1819253615},{"date":"2025-02-14","current":16.207788,"twenty":17.801559,"median":21.38469,"eighty":34.733886,"marketCap":1792856839},{"date":"2025-02-21","current":14.428637,"twenty":17.784358,"median":21.359301,"eighty":34.733886,"marketCap":1981628974},{"date":"2025-02-28","current":14.333595,"twenty":17.739831,"median":21.345836,"eighty":34.733886,"marketCap":1968575964},{"date":"2025-03-07","current":14.649664,"twenty":17.705945,"median":21.306877,"eighty":34.752914,"marketCap":2011984810},{"date":"2025-03-14","current":13.96227,"twenty":17.686313,"median":21.290145,"eighty":34.752914,"marketCap":1917578160},{"date":"2025-03-21","current":14.177771,"twenty":17.665766,"median":21.290145,"eighty":34.752914,"marketCap":1947175100},{"date":"2025-03-28","current":13.683776,"twenty":17.639002,"median":21.272033,"eighty":34.752914,"marketCap":1879329806},{"date":"2025-04-04","current":11.82715,"twenty":17.576319,"median":21.264417,"eighty":34.752914,"marketCap":1624340784},{"date":"2025-04-11","current":11.557343,"twenty":17.54063,"median":21.245867,"eighty":34.733886,"marketCap":1587285421},{"date":"2025-04-17","current":11.192192,"twenty":17.516493,"median":21.136997,"eighty":34.733886,"marketCap":1537135629},{"date":"2025-04-25","current":11.419061,"twenty":17.480911,"median":21.055768,"eighty":34.752914,"marketCap":1568293784},{"date":"2025-05-02","current":12.26547,"twenty":17.456238,"median":21.008854,"eighty":34.752914,"marketCap":1637599690},{"date":"2025-05-09","current":12.961242,"twenty":17.412818,"median":20.937205,"eighty":34.752914,"marketCap":1730494324},{"date":"2025-05-16","current":13.524486,"twenty":17.391391,"median":20.937205,"eighty":34.752914,"marketCap":1805694742},{"date":"2025-05-23","current":13.142364,"twenty":17.377379,"median":20.937205,"eighty":34.752914,"marketCap":1754676420},{"date":"2025-05-30","current":13.115858,"twenty":17.364045,"median":20.937205,"eighty":34.752914,"marketCap":1751137576},{"date":"2025-06-06","current":13.071682,"twenty":17.298892,"median":20.886445,"eighty":34.752914,"marketCap":1745239504},{"date":"2025-06-13","current":13.031924,"twenty":17.278514,"median":20.844563,"eighty":34.752914,"marketCap":1739931240},{"date":"2025-06-20","current":12.742571,"twenty":17.237494,"median":20.799131,"eighty":34.771941,"marketCap":1701298868}],"updateTime":1750679390116}}}