US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gibraltar

59.82

+1.793.08%

Post-market: 60.911.09+1.83%17:09 EDT

Volume:123.94K

Turnover:7.35M

Market Cap:1.76B

PE:13.77

High:59.84

Open:57.93

Low:57.93

Close:58.03

Loading ...

Overview Company News Filings

Gibraltar Industries (ROCK) Tops Q1 Earnings Estimates

Gibraltar Industries Inc reports results for the quarter ended March 31 - Earnings Summary

Gibraltar Industries announces $200M repurchase program

Gibraltar (NASDAQ:ROCK) Misses Q1 Revenue Estimates

Gibraltar Industries reports Q1 adjusted EPS 95c, consensus 81c

Gibraltar Industries backs FY25 adjusted EPS view $4.80-$5.05, consensus $4.73

Gibraltar Industries: Q1 Earnings Snapshot

Associated Press Finance

Gibraltar Industries Q1 Adj. EPS $0.95 Beats $0.81 Estimate, Sales $290.01M Miss $296.77M Estimate

Gibraltar Industries Inc - Reiterating 2025 Outlook

THOMSON REUTERS

Gibraltar Industries Inc - Board Approves New $200M, 3-Year Repurchase Program

THOMSON REUTERS

Gibraltar Announces First Quarter 2025 Financial Results

Gate Group announces that Gate Dubai has been awarded a full operational license by the Virtual Asset Regulatory Authority, expanding its compliance footprint in the Middle East market.

Press Release: SOURCE ROCK ROYALTIES ANNOUNCES FOURTH QUARTER & YEAR-END 2024 RESULTS INCLUDING RECORD ANNUAL FUNDS FROM OPERATIONS

1 Industrials Stock for Long-Term Investors and 2 to Turn Down

Zacks.com featured highlights include Standard Motor Products, PRA Group, MRC Global, Gibraltar Industries and Edison International

Press Release: Gibraltar to Announce First Quarter 2025 Financial Results on April 30

5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now

KBR Wins Second Ammonia Cracking Technology Contract From Hanwha

Is Gibraltar Industries (ROCK) Stock Undervalued Right Now?

Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ROCK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCK\",,,,,undefined,":{"symbol":"ROCK","market":"US","secType":"STK","nameCN":"Gibraltar","latestPrice":59.815,"timestamp":1750708800000,"preClose":58.03,"halted":0,"volume":123937,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":59.815,"latestTime":"17:09 EDT","volume":3667,"amount":219358.022159,"timestamp":1750712940105},"delay":0,"floatShares":28994813,"shares":29490400,"eps":4.344011,"marketStatus":"Post-Mkt","change":1.785,"latestTime":"06-23 19:01:13 EDT","open":57.93,"high":59.84,"low":57.93,"amount":7347014.485195,"amplitude":0.032914,"askPrice":76.16,"askSize":100,"bidPrice":59.82,"bidSize":33,"shortable":3,"etf":0,"ttmEps":4.344011,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":58.03,"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":59.815,"latestTime":"17:09 EDT","volume":3667,"amount":219358.022159,"timestamp":1750712940105},"volumeRatio":0.404108,"impliedVol":0.3987,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCK\",,,,,undefined,":{"symbol":"ROCK","floatShares":28994813,"roa":"7.40%","roe":"13.70%","lyrEps":4.497347,"volumeRatio":0.404108,"shares":29490400,"dividePrice":0,"high":59.84,"amplitude":0.032914,"preClose":58.03,"low":57.93,"week52Low":48.955,"pbRate":"1.75","psRate":"1.35","week52High":81.9,"institutionHeld":0.9027,"latestPrice":59.815,"committee":-0.503759,"eps":4.344011,"divideRate":0,"volume":123937,"delay":0,"ttmEps":4.344011,"open":57.93,"prevYearClose":58.9,"prevWeekClose":58.03,"prevMonthClose":58.58,"prevQuarterClose":58.66,"fiveDayClose":57.2,"twentyDayClose":59.5,"sixtyDayClose":61.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROCK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054946","title":"Gibraltar Industries (ROCK) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054946?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016806,"startTime":"0","endTime":"0","summary":"Gibraltar Industries  came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.47%. A quarter ago, it was expected that this building-products company would post earnings of $0.94 per share when it actually produced earnings of $1.01, delivering a surprise of 7.45%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Gibraltar Industries , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $290.02 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.85%. This compares to year-ago revenues of $292.51 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Gibraltar Industries shares have lost about 10.3% since the beg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-industries-rock-tops-q1-124006747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROCK","ROAD"],"gpt_icon":0},{"id":"2531034195","title":"Gibraltar Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034195?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:31","pubTimestamp":1746016313,"startTime":"0","endTime":"0","summary":"Gibraltar Industries Inc reports results for the quarter ended March 31 - Earnings SummaryGibraltar Industries Inc ROCK.OQ reported quarterly adjusted earnings of 95 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROCK"],"gpt_icon":0},{"id":"2531819034","title":"Gibraltar Industries announces $200M repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819034","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:18","pubTimestamp":1746015506,"startTime":"0","endTime":"0","summary":"Gibraltar’s board of directors has approved a new repurchase program of up to an additional $200M of common stock. This program succeeds the curren...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gibraltar-industries-announces-200m-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gibraltar-industries-announces-200m-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","ROCK","BK4086"],"gpt_icon":0},{"id":"2531745031","title":"Gibraltar (NASDAQ:ROCK) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745031","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:06","pubTimestamp":1746014798,"startTime":"0","endTime":"0","summary":"Renewable energy and infrastructure solutions provider Gibraltar Industries  fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $290 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $1.43 billion at the midpoint. Its non-GAAP profit of $0.95 per share was 17.8% above analysts’ consensus estimates.Gibraltar  makes renewable energy, agriculture technology and infrastructure products. Its mission statement is to make everyday living more sustainable.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Regrettably, Gibraltar’s sales grew at a sluggish 4.3% compounded annual growth rate over the last four years. This fell short of our benchmark for the industrials sector and is a poor baseline for our analysis.This quarter, Gibraltar missed Wall Street’s estimates and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-nasdaq-rock-misses-q1-120638820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ROCK","NDAQ"],"gpt_icon":0},{"id":"2531087039","title":"Gibraltar Industries reports Q1 adjusted EPS 95c, consensus 81c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:58","pubTimestamp":1746014326,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $290.02M, consensus $296.77M. “Our first quarter performance reflects a solid start to the year with our businesses executing cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gibraltar-industries-reports-q1-adjusted-eps-95c-consensus-81c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gibraltar-industries-reports-q1-adjusted-eps-95c-consensus-81c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROCK"],"gpt_icon":0},{"id":"2531390310","title":"Gibraltar Industries backs FY25 adjusted EPS view $4.80-$5.05, consensus $4.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2531390310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531390310?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014190,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $1.4B-$1.45B, consensus $1.42B. Bosway concluded, “For the year, we continue to expect overall growth, solid margin expansi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gibraltar-industries-backs-fy25-adjusted-eps-view-4-80-5-05-consensus-4-73?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gibraltar-industries-backs-fy25-adjusted-eps-view-4-80-5-05-consensus-4-73?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROCK"],"gpt_icon":0},{"id":"2531039260","title":"Gibraltar Industries: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039260","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:39","pubTimestamp":1746013155,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y.  — BUFFALO, N.Y.  — Gibraltar Industries Inc.  on Wednesday reported net income of $21.1 million in its first quarter.The Buffalo, New York-based company said it had net income of 69 cents per share. Earnings, adjusted for restructuring costs and costs related to mergers and acquisitions, came to 95 cents per share.The building-products company posted revenue of $290 million in the period.Gibraltar Industries expects full-year earnings in the range of $4.80 to $5.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-industries-q1-earnings-snapshot-113915149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROCK"],"gpt_icon":0},{"id":"2531035642","title":"Gibraltar Industries Q1 Adj. EPS $0.95 Beats $0.81 Estimate, Sales $290.01M Miss $296.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035642","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035642?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012696,"startTime":"0","endTime":"0","summary":"Gibraltar Industries Q1 Adj. EPS $0.95 Beats $0.81 Estimate, Sales $290.01M Miss $296.77M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45096447/gibraltar-industries-q1-adj-eps-0-95-beats-0-81-estimate-sales-290-01m-miss-296-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROCK"],"gpt_icon":0},{"id":"2531178035","title":"Gibraltar Industries Inc - Reiterating 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7LDRHZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2531035126","title":"Gibraltar Industries Inc - Board Approves New $200M, 3-Year Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035126","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035126?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7LDRHZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4086","ROCK"],"gpt_icon":0},{"id":"2531298039","title":"Gibraltar Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Invested $90M in Two Strategic Metal Roofing Acquisitions. BUFFALO, N.Y., April 30, 2025----Gibraltar Industries, Inc. , a leading manufacturer and provider of products and services for the residential, agtech, renewable energy and infrastructure markets, today reported its financial results for the three-month period ended March 31, 2025.\"Our first quarter performance reflects a solid start to the year with our businesses executing close to plan and end market demand remaining consistent with expectations going into the quarter. Adjusted net sales were flat and adjusted EPS increased 18.8%. Backlog reached a record level $434 million, up 30%. During the quarter, the Lane Supply acquisition also delivered solid performance, we executed restructuring initiatives, and we invested in two additional acquisitions which further expands our presence in the metal roofing market in our Residential segment.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-announces-first-quarter-2025-113000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2531522170","title":"Gate Group announces that Gate Dubai has been awarded a full operational license by the Virtual Asset Regulatory Authority, expanding its compliance footprint in the Middle East market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522170","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522170?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:39","pubTimestamp":1745908740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, according to official sources, cryptocurrency industry firm Gate Group announced that its subsidiary Gate Technology FZE  has obtained a VASP license under the regulation and supervision of VARA in Dubai, allowing it to provide cryptocurrency asset trading services to institutional investors, qualified investors, and retail users. This important milestone marks another deepening of Gate Group's global compliance strategy.Gate Group attaches great importance to compliance, and multiple entities globally have obtained or completed registration, licensing, authorization, and approval by regulatory authorities in their respective jurisdictions, including Lithuania, Argentina, Malta, Italy, Bahamas, Gibraltar, Hong Kong, China, and others.Last year, Gate Group also completed the acquisition of the licensed exchange platform Coin Master in Japan, further expanding its global compliance network. Dr. Han, Founder and CEO of Gate Group, stated that Gate Group has al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4086","LU2065732104.USD","ROCK"],"gpt_icon":0},{"id":"2530405389","title":"Press Release: SOURCE ROCK ROYALTIES ANNOUNCES FOURTH QUARTER & YEAR-END 2024 RESULTS INCLUDING RECORD ANNUAL FUNDS FROM OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405389","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405389?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"SOURCE ROCK ROYALTIES ANNOUNCES FOURTH QUARTER & YEAR-END 2024 RESULTS INCLUDING RECORD ANNUAL FUNDS FROM OPERATIONS. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./. CALGARY, AB, April 28, 2025 /CNW/ - Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil focused royalties, announces results for the three-month period and year ended December 31, 2024.-- Record annual royalty production of 251 boe/d , an. -- Record annual royalty revenue of $7,689,586, an increase of 16% over. -- Record annual Adjusted EBITDA of $6,816,173 , an. -- Record annual funds from operations of $5,994,371 ,-- Declared $3,473,939 in dividends , resulting in a. -- Achieved an operating netback of $74.20 per boe and a corporate. -- 43 gross new horizontal wells began producing on royalty lands in S.E.-- Working capital of $4,860,362  as at December 31, 2024.-- Quarterly royalty production of 256 boe/d , an increase. -- Quarterly r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU2065732104.USD","YEAR","ROCK"],"gpt_icon":0},{"id":"2530670509","title":"1 Industrials Stock for Long-Term Investors and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530670509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530670509?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:03","pubTimestamp":1745499799,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 13.5% over the past six months. This drop was worse than the S&P 500’s 7.5% loss.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here is one industrials stock poised to generate sustainable market-beating returns and two we’re swiping left on.Credited with the discovery of fiberglass, Owens Corning  supplies building and construction materials to the United States and international markets.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Competitive supply chain dynamics and steep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-long-term-130319843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC","BK4211","LU2298321311.HKD","LU2065732104.USD","BK4516","IE00BD6J9T35.USD","ROCK","IE00B3CCJ633.GBP","BK4149","ISBC","LU2106854487.HKD","LU2048586759.USD","IE00BSNM7G36.USD","LU2360108059.USD","LU2237438978.USD","BK4532","LU1974910355.USD","CAT","IE00BGHQF417.EUR","LU0868494617.USD","LU1064131342.USD","BK4585","LU0868494708.USD","LU2023250843.SGD","BK4086","IE00B2PGVK34.USD","LU2264538146.SGD","LU1917777945.USD","LU2023250504.SGD","BK4588","BK4597","LU2092937221.SGD","LU1988902786.USD","LU2041044095.USD","BK4520","LU0942090050.USD"],"gpt_icon":0},{"id":"2529389498","title":"Zacks.com featured highlights include Standard Motor Products, PRA Group, MRC Global, Gibraltar Industries and Edison International","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:12","pubTimestamp":1745241120,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Stocks in this week’s article are Standard Motor Products, Inc. SMP, PRA Group, Inc. PRAA, MRC Global Inc. MRC, Gibraltar Industries, Inc. ROCK and Edison International EIX.5 Value Stocks with Enticing EV-to-EBITDA Ratios to Own Now. The price-to-earnings (P/E) multiple enjoys wide-scale popularity among investors seeking stocks trading at a bargain. In addition to being a widely used tool for screening stocks, P/E is a popular metric for working out the fair market value of a firm. But even this ubiquitously used valuation multiple has a few limitations.Although P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company's valuation and earnings potential, and has a more complete approach to valuation. While P/E considers a firm's equity portion, EV-to-EBITDA determines its total value.But EV-to-EBITDA has its limitations,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-standard-131200217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2362541273.HKD","PRA","MRC","ROCK","BK4086","BK4104","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4124","IE00BMG7P587.USD","BK4107","SMP","EIX","LU2449327464.USD","IE00BMG7P926.USD","PRAA","LU2362540622.SGD","BK4585","BK4081","LU2065732104.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2528134257","title":"Press Release: Gibraltar to Announce First Quarter 2025 Financial Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528134257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528134257?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889460,"startTime":"0","endTime":"0","summary":"Gibraltar Industries, Inc. , a leading manufacturer and provider of products and services for the residential, agtech, renewable energy and infrastructure markets, announced today that it expects to release its first quarter 2025 financial results at approximately 7:30 a.m. ET on Wednesday, April 30, 2025. It also expects to discuss the results on a conference call that will be webcast live that same day starting at 9:00 a.m. ET. Hosting the call will be Chief Executive Officer Bill Bosway and Chief Financial Officer Joe Lovechio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2528716479","title":"5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:50","pubTimestamp":1744887000,"startTime":"0","endTime":"0","summary":"Is EV-to-EBITDA a Better Substitute to P/E?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-enticing-ev-105000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","EIX","LU2362541513.USD","SMP","IE00BMG7P694.USD","LU2362541273.HKD","LU2449327464.USD","BK4124","LU2362540622.SGD","BK4081","BK4585","IE00BMG7P587.USD","BK4588","BK4086","IE00BMG7P926.USD","IE00BMG7P819.SGD","PRAA","ROCK","BK4166","BK4104","MRC"],"gpt_icon":1},{"id":"2528224291","title":"KBR Wins Second Ammonia Cracking Technology Contract From Hanwha","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224291","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224291?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:07","pubTimestamp":1744816020,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has been selected for the second time by Hanwha Impact Corporation for an ammonia cracking technology.This new contract win reflects the company’s efficiency in offering its services for energy transition, mainly in areas such as ammonia, gas and green hydrogen.KBR stock inched down 0.7% during Tuesday’s trading hours, moving further down 1.9% in the after-hours trading session.KBR currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Quanex Building Products Corporation NX currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company delivered a trailing four-quarter earnings surprise of 115.2%, on average. The stock has lost 31% year to date. The Zacks Consensus Estimate for Quanex’s fiscal 2025 sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-wins-second-ammonia-cracking-150700520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","ROCK","EME","LU2065732104.USD","LU2362540622.SGD","SG9999004303.SGD","NX","LU2362541273.HKD","LU0274383776.USD","BK4129","BK4086","LU0053671581.USD","BK4123","LU2362541513.USD","KBR"],"gpt_icon":0},{"id":"2527496444","title":"Is Gibraltar Industries (ROCK) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724412,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Gibraltar Industries . ROCK is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 10.64, which compares to its industry's average of 14.66. ROCK's Forward P/E has been as high as 15.73 and as low as 10.09, with a median of 13.81, all within the past year.Finally, investors will want to recognize that ROCK has a P/CF ratio of 10.11. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. ROCK's current P/CF looks attractive when compared to its industry's average P/CF of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-industries-rock-stock-undervalued-134012451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","ROCK","BK4086"],"gpt_icon":0},{"id":"2527490416","title":"Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Not for distribution to U.S. news wire services or dissemination in the U.S.CALGARY, AB, April 15, 2025 /CNW/ - Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil royalties, announces that its board of directors has declared a monthly dividend of $0.0065 per common share, payable in cash on May 15, 2025 to shareholders of record on April 30, 2025.This dividend is designated as an \"eligible dividend\" for Canadian income tax purposes.Source Rock is a pure-play oil and gas royalty company with an existing portfolio of oil royalties in southeast Saskatchewan, central Alberta and west-central Saskatchewan. Source Rock targets a balanced growth and yield business model, using funds from operations to pursue accretive royalty acquisitions and to pay dividends. By leveraging its niche industry relationships, Source Rock identifies and acquires both existing royalty interests and newly created royalties through collaboration with industry ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROCK","LU2065732104.USD","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ROCK","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2025-02-19","symbol":"ROCK","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2024-10-30","symbol":"ROCK","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-07-31","symbol":"ROCK","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-05-01","symbol":"ROCK","fiscalQuarterEnding":"2024/03","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1627617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROCK","date":"2025-06-20","current":12.742571,"percent":0.021382,"low":10.846487,"twenty":17.237494,"median":20.799131,"eighty":34.771941,"high":49.623725,"avg":24.082036,"sd":8.820078,"marketCap":1701298868},"quantilePoints":[{"date":"2020-06-26","current":20.592834,"twenty":-15.212025,"median":19.737958,"eighty":27.137723,"marketCap":1458075601},{"date":"2020-07-02","current":21.389267,"twenty":-15.136176,"median":19.775855,"eighty":27.137723,"marketCap":1514467055},{"date":"2020-07-10","current":21.938531,"twenty":-15.072777,"median":19.889067,"eighty":27.137723,"marketCap":1553357714},{"date":"2020-07-17","current":23.114872,"twenty":-14.978988,"median":19.956806,"eighty":27.137723,"marketCap":1636648541},{"date":"2020-07-24","current":23.284229,"twenty":-14.907096,"median":20.045867,"eighty":27.137723,"marketCap":1648639827},{"date":"2020-07-31","current":23.673291,"twenty":-14.780772,"median":20.126848,"eighty":27.137723,"marketCap":1676187377},{"date":"2020-08-07","current":26.084884,"twenty":-14.631476,"median":20.184601,"eighty":27.137723,"marketCap":2039420538},{"date":"2020-08-14","current":28.519196,"twenty":-14.460582,"median":20.242494,"eighty":27.368426,"marketCap":2229744839},{"date":"2020-08-21","current":27.573671,"twenty":-14.008887,"median":20.292911,"eighty":27.424749,"marketCap":2155819897},{"date":"2020-08-28","current":26.864527,"twenty":-13.456284,"median":20.345665,"eighty":27.441727,"marketCap":2100376191},{"date":"2020-09-04","current":25.997796,"twenty":-13.253844,"median":20.372418,"eighty":27.441727,"marketCap":2032611661},{"date":"2020-09-11","current":25.89412,"twenty":-13.065745,"median":20.409047,"eighty":27.441727,"marketCap":2024505856},{"date":"2020-09-18","current":26.093178,"twenty":-12.993204,"median":20.457028,"eighty":27.441727,"marketCap":2040069002},{"date":"2020-09-25","current":26.00609,"twenty":-12.708103,"median":20.483082,"eighty":27.441727,"marketCap":2033260126},{"date":"2020-10-02","current":27.424378,"twenty":-12.508195,"median":20.544997,"eighty":27.441727,"marketCap":2144147538},{"date":"2020-10-09","current":30.148983,"twenty":-11.934617,"median":20.576873,"eighty":27.568352,"marketCap":2357168094},{"date":"2020-10-16","current":28.382344,"twenty":-11.679882,"median":20.600456,"eighty":27.79883,"marketCap":2219045176},{"date":"2020-10-23","current":27.776876,"twenty":13.479242,"median":20.645677,"eighty":27.828653,"marketCap":2171707275},{"date":"2020-10-30","current":21.360919,"twenty":13.763239,"median":20.672417,"eighty":27.81096,"marketCap":1868396828},{"date":"2020-11-06","current":22.41688,"twenty":13.763239,"median":20.672417,"eighty":27.700891,"marketCap":1960759700},{"date":"2020-11-13","current":23.242315,"twenty":13.763239,"median":20.672417,"eighty":27.543081,"marketCap":2032958846},{"date":"2020-11-20","current":24.264814,"twenty":13.763239,"median":20.672417,"eighty":27.421432,"marketCap":2122394725},{"date":"2020-11-27","current":24.688686,"twenty":13.763239,"median":20.672417,"eighty":27.383364,"marketCap":2159469963},{"date":"2020-12-04","current":24.04916,"twenty":13.763239,"median":20.672417,"eighty":27.307431,"marketCap":2103531885},{"date":"2020-12-11","current":25.555021,"twenty":13.763239,"median":20.672417,"eighty":27.141767,"marketCap":2235246544},{"date":"2020-12-18","current":26.770864,"twenty":13.763239,"median":20.672417,"eighty":26.993915,"marketCap":2341593936},{"date":"2020-12-24","current":26.666755,"twenty":13.763239,"median":20.672417,"eighty":26.884145,"marketCap":2332487737},{"date":"2020-12-31","current":26.748555,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2339642607},{"date":"2021-01-08","current":34.225806,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2993662802},{"date":"2021-01-15","current":35.713076,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3123751354},{"date":"2021-01-22","current":35.839494,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3134808881},{"date":"2021-01-29","current":33.326008,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2914959228},{"date":"2021-02-05","current":35.133041,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3073016819},{"date":"2021-02-12","current":35.341259,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3091229216},{"date":"2021-02-19","current":35.988221,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3147817737},{"date":"2021-02-26","current":44.064576,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2845073443},{"date":"2021-03-05","current":41.073129,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2651927644},{"date":"2021-03-12","current":48.922526,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":3158731797},{"date":"2021-03-19","current":44.138356,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2849837122},{"date":"2021-03-26","current":46.351844,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2992753159},{"date":"2021-04-01","current":47.342354,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3056706453},{"date":"2021-04-09","current":45.2451,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2921295140},{"date":"2021-04-16","current":46.139592,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2979048881},{"date":"2021-04-23","current":46.927957,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":3029950483},{"date":"2021-04-30","current":46.422595,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2997321251},{"date":"2021-05-07","current":41.888769,"twenty":13.773089,"median":20.681812,"eighty":26.848616,"marketCap":2734038038},{"date":"2021-05-14","current":39.819076,"twenty":13.924938,"median":20.724211,"eighty":26.904213,"marketCap":2598951303},{"date":"2021-05-21","current":39.904064,"twenty":14.064474,"median":20.855891,"eighty":27.058819,"marketCap":2604498343},{"date":"2021-05-28","current":39.719091,"twenty":14.146555,"median":20.941619,"eighty":27.202419,"marketCap":2592425374},{"date":"2021-06-04","current":37.969352,"twenty":14.261467,"median":21.015573,"eighty":27.312408,"marketCap":2478221613},{"date":"2021-06-11","current":38.129328,"twenty":14.325709,"median":21.068756,"eighty":27.384375,"marketCap":2488663100},{"date":"2021-06-18","current":36.684543,"twenty":14.37638,"median":21.306877,"eighty":27.445027,"marketCap":2394363423},{"date":"2021-06-25","current":38.274306,"twenty":14.41359,"median":21.361702,"eighty":27.568352,"marketCap":2498125697},{"date":"2021-07-02","current":38.494274,"twenty":14.532333,"median":21.420223,"eighty":27.793464,"marketCap":2512482742},{"date":"2021-07-09","current":37.884364,"twenty":14.582176,"median":21.493738,"eighty":27.824111,"marketCap":2472674573},{"date":"2021-07-16","current":35.89466,"twenty":14.662019,"median":21.540315,"eighty":27.894281,"marketCap":2342808582},{"date":"2021-07-23","current":36.324596,"twenty":14.808123,"median":21.627282,"eighty":27.983859,"marketCap":2370870078},{"date":"2021-07-30","current":37.334446,"twenty":14.935347,"median":21.69594,"eighty":28.177945,"marketCap":2436781963},{"date":"2021-08-06","current":36.38059,"twenty":15.032202,"median":21.800689,"eighty":28.39432,"marketCap":2325665588},{"date":"2021-08-13","current":37.30976,"twenty":15.196363,"median":21.886733,"eighty":29.150376,"marketCap":2385063727},{"date":"2021-08-20","current":36.492907,"twenty":15.517297,"median":21.975149,"eighty":30.312377,"marketCap":2332845583},{"date":"2021-08-27","current":38.999625,"twenty":15.830844,"median":22.067015,"eighty":33.457163,"marketCap":2493090012},{"date":"2021-09-03","current":37.621185,"twenty":16.085077,"median":22.181155,"eighty":33.839968,"marketCap":2404971894},{"date":"2021-09-10","current":35.139994,"twenty":16.483433,"median":22.211605,"eighty":34.11027,"marketCap":2246359282},{"date":"2021-09-17","current":35.201258,"twenty":16.590436,"median":22.257248,"eighty":34.485295,"marketCap":2250275643},{"date":"2021-09-24","current":33.950452,"twenty":16.696135,"median":22.389625,"eighty":34.616932,"marketCap":2170316610},{"date":"2021-10-01","current":35.436104,"twenty":16.821434,"median":22.519416,"eighty":34.925537,"marketCap":2265288359},{"date":"2021-10-08","current":36.947282,"twenty":16.868759,"median":22.620122,"eighty":35.139994,"marketCap":2361891925},{"date":"2021-10-15","current":37.84582,"twenty":16.97434,"median":22.67576,"eighty":35.237924,"marketCap":2419331884},{"date":"2021-10-22","current":37.054494,"twenty":17.144533,"median":22.713807,"eighty":35.404468,"marketCap":2368745557},{"date":"2021-10-29","current":36.891465,"twenty":17.218029,"median":22.7899,"eighty":35.544403,"marketCap":2129449129},{"date":"2021-11-05","current":42.807914,"twenty":17.334481,"median":22.893775,"eighty":35.665843,"marketCap":2470958390},{"date":"2021-11-12","current":42.926809,"twenty":17.401607,"median":22.978325,"eighty":35.759326,"marketCap":2477821255},{"date":"2021-11-19","current":42.553138,"twenty":17.450857,"median":23.025128,"eighty":35.899935,"marketCap":2456252249},{"date":"2021-11-26","current":40.990516,"twenty":17.508969,"median":23.105718,"eighty":35.971962,"marketCap":2366054588},{"date":"2021-12-03","current":39.082532,"twenty":17.543509,"median":23.11817,"eighty":36.081572,"marketCap":2255921937},{"date":"2021-12-10","current":40.9339,"twenty":17.603762,"median":23.216685,"eighty":36.170737,"marketCap":2362786557},{"date":"2021-12-17","current":37.746377,"twenty":17.643047,"median":23.284229,"eighty":36.243767,"marketCap":2178796401},{"date":"2021-12-23","current":37.808656,"twenty":17.663584,"median":23.350029,"eighty":36.310826,"marketCap":2182391235},{"date":"2021-12-31","current":37.752039,"twenty":17.759149,"median":23.539558,"eighty":36.365274,"marketCap":2179123204},{"date":"2022-01-07","current":35.99692,"twenty":17.796929,"median":23.61229,"eighty":36.493102,"marketCap":2077814236},{"date":"2022-01-14","current":35.215609,"twenty":17.833325,"median":23.717906,"eighty":36.493102,"marketCap":2032715406},{"date":"2022-01-21","current":31.965809,"twenty":17.937512,"median":23.809289,"eighty":36.493102,"marketCap":1845130415},{"date":"2022-01-28","current":30.408849,"twenty":17.967923,"median":23.845592,"eighty":36.493102,"marketCap":1755259557},{"date":"2022-02-04","current":28.987769,"twenty":18.016338,"median":23.981887,"eighty":36.493102,"marketCap":1673231974},{"date":"2022-02-11","current":28.274398,"twenty":18.100153,"median":24.0597,"eighty":36.493102,"marketCap":1632054781},{"date":"2022-02-18","current":28.885858,"twenty":18.164105,"median":24.127103,"eighty":36.493102,"marketCap":1667349518},{"date":"2022-02-25","current":21.155596,"twenty":18.219811,"median":24.136157,"eighty":36.493102,"marketCap":1599976553},{"date":"2022-03-04","current":20.727555,"twenty":18.27721,"median":24.136157,"eighty":36.493102,"marketCap":1567604250},{"date":"2022-03-11","current":20.15251,"twenty":18.3217,"median":24.136157,"eighty":36.493102,"marketCap":1524114186},{"date":"2022-03-18","current":21.298276,"twenty":18.362145,"median":24.136157,"eighty":36.493102,"marketCap":1610767320},{"date":"2022-03-25","current":19.936328,"twenty":18.449358,"median":24.136157,"eighty":36.493102,"marketCap":1507764538},{"date":"2022-04-01","current":19.035048,"twenty":18.503173,"median":24.136157,"eighty":36.493102,"marketCap":1439601681},{"date":"2022-04-08","current":16.98412,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1284491978},{"date":"2022-04-14","current":16.98412,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1284491978},{"date":"2022-04-22","current":17.409048,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1316628872},{"date":"2022-04-29","current":16.407431,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1240877622},{"date":"2022-05-06","current":17.874027,"twenty":18.503173,"median":24.127103,"eighty":36.434247,"marketCap":1399947385},{"date":"2022-05-13","current":16.149009,"twenty":18.449358,"median":24.0597,"eighty":36.352946,"marketCap":1264838853},{"date":"2022-05-20","current":16.031775,"twenty":18.387128,"median":23.981887,"eighty":36.315606,"marketCap":1255656720},{"date":"2022-05-27","current":17.71911,"twenty":18.3217,"median":23.845592,"eighty":36.235599,"marketCap":1387813852},{"date":"2022-06-03","current":18.602553,"twenty":18.3217,"median":23.816171,"eighty":36.168716,"marketCap":1457007785},{"date":"2022-06-10","current":18.560684,"twenty":18.3217,"median":23.717906,"eighty":36.080603,"marketCap":1453728451},{"date":"2022-06-17","current":16.998957,"twenty":18.27721,"median":23.61229,"eighty":35.989961,"marketCap":1331409319},{"date":"2022-06-24","current":16.693311,"twenty":18.227867,"median":23.539558,"eighty":35.92057,"marketCap":1307470186},{"date":"2022-07-01","current":16.726806,"twenty":18.173865,"median":23.350029,"eighty":35.787641,"marketCap":1310093653},{"date":"2022-07-08","current":16.57189,"twenty":18.121976,"median":23.284229,"eighty":35.684505,"marketCap":1297960120},{"date":"2022-07-15","current":16.864975,"twenty":18.053848,"median":23.216685,"eighty":35.622959,"marketCap":1320915453},{"date":"2022-07-22","current":18.393207,"twenty":18.015894,"median":23.11817,"eighty":35.432739,"marketCap":1440611118},{"date":"2022-07-29","current":19.59067,"twenty":18.015894,"median":23.110295,"eighty":35.404468,"marketCap":1534400051},{"date":"2022-08-05","current":17.095358,"twenty":17.992504,"median":23.110295,"eighty":35.404468,"marketCap":1396365913},{"date":"2022-08-12","current":18.89976,"twenty":17.967388,"median":23.110295,"eighty":35.404468,"marketCap":1543751307},{"date":"2022-08-19","current":17.776849,"twenty":17.960184,"median":23.110295,"eighty":35.404468,"marketCap":1452030782},{"date":"2022-08-26","current":16.653937,"twenty":17.928185,"median":23.110295,"eighty":35.404468,"marketCap":1360310258},{"date":"2022-09-02","current":15.492305,"twenty":17.823661,"median":23.110295,"eighty":35.404468,"marketCap":1265426957},{"date":"2022-09-09","current":16.239622,"twenty":17.79793,"median":23.110295,"eighty":35.404468,"marketCap":1326468547},{"date":"2022-09-16","current":16.053761,"twenty":17.768039,"median":23.110295,"eighty":35.404468,"marketCap":1311287219},{"date":"2022-09-23","current":14.783709,"twenty":17.718774,"median":23.110295,"eighty":35.404468,"marketCap":1207548144},{"date":"2022-09-30","current":15.848539,"twenty":17.658339,"median":23.071671,"eighty":35.404468,"marketCap":1294524503},{"date":"2022-10-07","current":17.087613,"twenty":17.638971,"median":22.985761,"eighty":35.404468,"marketCap":1395733357},{"date":"2022-10-14","current":17.134079,"twenty":17.634131,"median":22.937559,"eighty":35.404468,"marketCap":1399528689},{"date":"2022-10-21","current":17.951094,"twenty":17.6168,"median":22.822786,"eighty":35.404468,"marketCap":1466263278},{"date":"2022-10-28","current":19.906508,"twenty":17.6168,"median":22.691272,"eighty":35.404468,"marketCap":1625983501},{"date":"2022-11-04","current":17.135263,"twenty":17.606543,"median":22.620122,"eighty":35.404468,"marketCap":1515099950},{"date":"2022-11-11","current":18.403244,"twenty":17.582511,"median":22.477823,"eighty":35.404468,"marketCap":1627214868},{"date":"2022-11-18","current":17.832302,"twenty":17.582511,"median":22.226062,"eighty":35.404468,"marketCap":1576732184},{"date":"2022-11-25","current":17.706205,"twenty":17.582511,"median":22.067344,"eighty":35.404468,"marketCap":1565582634},{"date":"2022-12-02","current":17.860324,"twenty":17.553812,"median":21.940954,"eighty":35.404468,"marketCap":1579209862},{"date":"2022-12-09","current":16.655392,"twenty":17.542403,"median":21.842949,"eighty":35.404468,"marketCap":1472669718},{"date":"2022-12-16","current":16.168515,"twenty":17.510129,"median":21.656865,"eighty":35.404468,"marketCap":1429620067},{"date":"2022-12-23","current":16.021401,"twenty":17.482155,"median":21.540315,"eighty":35.404468,"marketCap":1416612259},{"date":"2022-12-30","current":16.070439,"twenty":17.458776,"median":21.492673,"eighty":35.404468,"marketCap":1420948195},{"date":"2023-01-06","current":16.585337,"twenty":17.440542,"median":21.389267,"eighty":35.312257,"marketCap":1466475524},{"date":"2023-01-13","current":18.031957,"twenty":17.427001,"median":21.336845,"eighty":35.166951,"marketCap":1594385638},{"date":"2023-01-20","current":17.233339,"twenty":17.414568,"median":21.304586,"eighty":35.08173,"marketCap":1523771822},{"date":"2023-01-27","current":18.186076,"twenty":17.414568,"median":21.058452,"eighty":34.733886,"marketCap":1608012866},{"date":"2023-02-03","current":19.933929,"twenty":17.414568,"median":21.0302,"eighty":34.290502,"marketCap":1762558016},{"date":"2023-02-10","current":19.492588,"twenty":17.414568,"median":20.966101,"eighty":34.189248,"marketCap":1723534591},{"date":"2023-02-17","current":19.447052,"twenty":17.414568,"median":20.891853,"eighty":34.189248,"marketCap":1719508365},{"date":"2023-02-24","current":19.598786,"twenty":17.414568,"median":20.862889,"eighty":34.189248,"marketCap":1615057534},{"date":"2023-03-03","current":20.174122,"twenty":17.434423,"median":20.862889,"eighty":34.189248,"marketCap":1662468678},{"date":"2023-03-10","current":18.470529,"twenty":17.458776,"median":20.862889,"eighty":34.189248,"marketCap":1522082434},{"date":"2023-03-17","current":17.360953,"twenty":17.458776,"median":20.862889,"eighty":34.189248,"marketCap":1430646656},{"date":"2023-03-24","current":17.372759,"twenty":17.468859,"median":20.862889,"eighty":34.189248,"marketCap":1431619555},{"date":"2023-03-31","current":18.147293,"twenty":17.483398,"median":20.862757,"eighty":34.177062,"marketCap":1495445799},{"date":"2023-04-06","current":17.365275,"twenty":17.494279,"median":20.862757,"eighty":34.177062,"marketCap":1431002876},{"date":"2023-04-14","current":17.967691,"twenty":17.520561,"median":20.862889,"eighty":34.189248,"marketCap":1480645510},{"date":"2023-04-21","current":18.431663,"twenty":17.52874,"median":20.862889,"eighty":34.189248,"marketCap":1518879588},{"date":"2023-04-28","current":18.581331,"twenty":17.52874,"median":20.862889,"eighty":34.189248,"marketCap":1531213162},{"date":"2023-05-05","current":18.253638,"twenty":17.539124,"median":20.862889,"eighty":34.189248,"marketCap":1607214585},{"date":"2023-05-19","current":19.628274,"twenty":17.593544,"median":20.899926,"eighty":34.227982,"marketCap":1728249855},{"date":"2023-05-24","current":19.528112,"twenty":17.592567,"median":20.908,"eighty":34.229069,"marketCap":1719430702},{"date":"2023-06-02","current":18.336531,"twenty":17.589786,"median":20.957251,"eighty":34.254353,"marketCap":1614513194},{"date":"2023-06-08","current":20.826762,"twenty":17.589786,"median":20.957251,"eighty":34.254353,"marketCap":1833775581},{"date":"2023-06-16","current":20.215429,"twenty":17.588543,"median":20.972213,"eighty":34.290502,"marketCap":1779948338},{"date":"2023-06-23","current":20.201614,"twenty":17.588543,"median":20.978326,"eighty":34.291246,"marketCap":1778731903},{"date":"2023-06-30","current":21.46918,"twenty":17.591591,"median":20.991798,"eighty":34.291989,"marketCap":1890339803},{"date":"2023-07-07","current":20.571177,"twenty":17.599178,"median":21.034529,"eighty":34.291989,"marketCap":1811271536},{"date":"2023-07-14","current":21.46918,"twenty":17.599178,"median":21.04835,"eighty":34.291989,"marketCap":1890339803},{"date":"2023-07-21","current":21.973443,"twenty":17.599178,"median":21.122425,"eighty":34.291989,"marketCap":1934739676},{"date":"2023-07-28","current":21.759304,"twenty":17.638227,"median":21.306877,"eighty":34.291989,"marketCap":1915884936},{"date":"2023-08-04","current":24.406258,"twenty":17.685688,"median":21.353476,"eighty":34.291989,"marketCap":2183505862},{"date":"2023-08-11","current":24.671506,"twenty":17.695549,"median":21.391231,"eighty":34.291989,"marketCap":2207236315},{"date":"2023-08-18","current":23.947174,"twenty":17.699833,"median":21.46918,"eighty":34.291989,"marketCap":2142433925},{"date":"2023-08-25","current":24.314441,"twenty":17.699833,"median":21.513851,"eighty":34.291989,"marketCap":2175291475},{"date":"2023-09-01","current":25.51486,"twenty":17.699833,"median":21.572355,"eighty":34.291989,"marketCap":2282686984},{"date":"2023-09-08","current":24.41646,"twenty":17.699833,"median":21.664901,"eighty":34.291989,"marketCap":2184418572},{"date":"2023-09-15","current":24.03219,"twenty":17.699833,"median":21.729827,"eighty":34.291989,"marketCap":2150039840},{"date":"2023-09-22","current":23.165031,"twenty":17.699833,"median":21.894322,"eighty":34.291989,"marketCap":2072459514},{"date":"2023-09-29","current":23.369068,"twenty":17.699833,"median":21.950291,"eighty":34.291989,"marketCap":2090713709},{"date":"2023-10-06","current":22.22646,"twenty":17.701893,"median":22.030677,"eighty":34.291989,"marketCap":1988490221},{"date":"2023-10-13","current":21.872795,"twenty":17.73843,"median":22.060113,"eighty":34.291989,"marketCap":1956849618},{"date":"2023-10-20","current":20.801599,"twenty":17.783331,"median":22.060113,"eighty":34.291989,"marketCap":1861015098},{"date":"2023-10-27","current":20.611165,"twenty":17.829503,"median":22.124441,"eighty":34.353711,"marketCap":1843977850},{"date":"2023-11-03","current":21.004792,"twenty":17.888968,"median":22.124441,"eighty":34.353711,"marketCap":1983839589},{"date":"2023-11-10","current":21.136997,"twenty":17.951275,"median":22.124441,"eighty":34.353711,"marketCap":1996325968},{"date":"2023-11-17","current":21.852413,"twenty":17.975831,"median":22.175199,"eighty":34.353711,"marketCap":2063894860},{"date":"2023-11-24","current":22.223011,"twenty":18.00487,"median":22.189053,"eighty":34.353711,"marketCap":2098896764},{"date":"2023-12-01","current":21.652612,"twenty":18.086599,"median":22.204009,"eighty":34.353711,"marketCap":2045024269},{"date":"2023-12-08","current":22.577497,"twenty":18.120751,"median":22.228966,"eighty":34.323222,"marketCap":2132376846},{"date":"2023-12-15","current":24.971885,"twenty":18.174811,"median":22.359348,"eighty":34.323222,"marketCap":2358519580},{"date":"2023-12-22","current":25.626071,"twenty":18.246587,"median":22.453541,"eighty":34.323222,"marketCap":2420305549},{"date":"2023-12-29","current":25.841985,"twenty":18.327273,"median":22.532553,"eighty":34.353711,"marketCap":2440697963},{"date":"2024-01-05","current":25.780756,"twenty":18.390695,"median":22.559773,"eighty":34.3842,"marketCap":2434915040},{"date":"2024-01-12","current":25.104011,"twenty":18.440643,"median":22.650825,"eighty":34.3842,"marketCap":2370998520},{"date":"2024-01-19","current":26.370491,"twenty":18.512978,"median":22.691272,"eighty":34.414689,"marketCap":2490613721},{"date":"2024-01-26","current":25.806537,"twenty":18.581331,"median":22.817766,"eighty":34.3842,"marketCap":2437349955},{"date":"2024-02-02","current":27.163249,"twenty":18.670249,"median":22.874619,"eighty":34.3842,"marketCap":2565487359},{"date":"2024-02-09","current":27.488731,"twenty":18.764338,"median":22.958522,"eighty":34.3842,"marketCap":2596228161},{"date":"2024-02-16","current":28.094579,"twenty":18.821428,"median":23.025128,"eighty":34.3842,"marketCap":2653448664},{"date":"2024-02-23","current":20.058809,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2217160339},{"date":"2024-03-01","current":21.331248,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2357806787},{"date":"2024-03-08","current":21.033794,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2324928396},{"date":"2024-03-15","current":20.513251,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2267391213},{"date":"2024-03-22","current":22.372334,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2472881153},{"date":"2024-03-28","current":22.187803,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2452484374},{"date":"2024-04-05","current":21.369305,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2362013392},{"date":"2024-04-12","current":20.740796,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2292542409},{"date":"2024-04-19","current":19.594043,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2165788337},{"date":"2024-04-26","current":19.602313,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2166702429},{"date":"2024-05-03","current":18.977649,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2170663493},{"date":"2024-05-10","current":19.89936,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2276088756},{"date":"2024-05-17","current":19.787476,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2263291470},{"date":"2024-05-24","current":19.140147,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2189250028},{"date":"2024-05-31","current":19.61965,"twenty":18.87343,"median":23.025437,"eighty":34.353711,"marketCap":2244095540},{"date":"2024-06-07","current":18.993632,"twenty":18.908011,"median":23.025437,"eighty":34.353711,"marketCap":2172491677},{"date":"2024-06-14","current":18.940354,"twenty":18.860264,"median":23.027221,"eighty":34.3842,"marketCap":2166397731},{"date":"2024-06-21","current":18.428885,"twenty":18.822396,"median":23.029006,"eighty":34.414689,"marketCap":2107895852},{"date":"2024-06-28","current":18.237084,"twenty":18.788817,"median":23.059227,"eighty":34.471922,"marketCap":2085957647},{"date":"2024-07-05","current":18.218436,"twenty":18.75221,"median":23.059227,"eighty":34.471922,"marketCap":2083824766},{"date":"2024-07-12","current":19.148139,"twenty":18.664919,"median":23.059227,"eighty":34.471922,"marketCap":2190164120},{"date":"2024-07-15","current":19.499774,"twenty":18.664919,"median":23.059227,"eighty":34.471922,"marketCap":2230384162},{"date":"2024-08-02","current":18.64179,"twenty":18.627675,"median":23.11817,"eighty":34.695831,"marketCap":2159744561},{"date":"2024-08-09","current":17.150131,"twenty":18.570056,"median":23.11817,"eighty":34.695831,"marketCap":1986928422},{"date":"2024-08-16","current":17.418472,"twenty":18.470529,"median":23.105718,"eighty":34.695831,"marketCap":2018017039},{"date":"2024-08-23","current":17.363225,"twenty":18.406328,"median":23.071671,"eighty":34.695831,"marketCap":2011616442},{"date":"2024-08-30","current":18.0446,"twenty":18.34364,"median":23.071671,"eighty":34.695831,"marketCap":2090557147},{"date":"2024-09-06","current":17.276409,"twenty":18.313387,"median":23.071671,"eighty":34.695831,"marketCap":2001558359},{"date":"2024-09-13","current":17.657874,"twenty":18.237084,"median":23.025437,"eighty":34.695831,"marketCap":2045752963},{"date":"2024-09-20","current":19.475751,"twenty":18.218436,"median":22.844471,"eighty":34.695831,"marketCap":2256363109},{"date":"2024-09-27","current":18.189294,"twenty":18.218385,"median":22.781262,"eighty":34.695831,"marketCap":2107320618},{"date":"2024-10-04","current":18.412911,"twenty":18.218385,"median":22.643589,"eighty":34.695831,"marketCap":2133227799},{"date":"2024-10-11","current":18.457634,"twenty":18.218385,"median":22.543298,"eighty":34.695831,"marketCap":2138409235},{"date":"2024-10-18","current":17.673658,"twenty":18.177226,"median":22.41688,"eighty":34.695831,"marketCap":2047581705},{"date":"2024-10-25","current":17.197485,"twenty":18.121101,"median":22.336098,"eighty":34.695831,"marketCap":1992414648},{"date":"2024-10-31","current":18.659939,"twenty":18.114544,"median":22.223011,"eighty":34.695831,"marketCap":2064106461},{"date":"2024-11-08","current":19.817442,"twenty":18.11361,"median":22.187683,"eighty":34.714859,"marketCap":2192145992},{"date":"2024-11-15","current":19.751613,"twenty":18.11361,"median":22.137349,"eighty":34.714859,"marketCap":2184864123},{"date":"2024-11-22","current":19.123489,"twenty":18.11361,"median":21.998568,"eighty":34.714859,"marketCap":2115382956},{"date":"2024-11-29","current":19.869557,"twenty":18.11361,"median":21.958039,"eighty":34.714859,"marketCap":2197910805},{"date":"2024-12-06","current":19.381321,"twenty":18.11361,"median":21.918181,"eighty":34.714859,"marketCap":2143903609},{"date":"2024-12-13","current":18.728511,"twenty":18.11361,"median":21.860904,"eighty":34.714859,"marketCap":2071691741},{"date":"2024-12-20","current":16.619222,"twenty":18.101639,"median":21.733804,"eighty":34.714859,"marketCap":1838368521},{"date":"2024-12-27","current":16.586308,"twenty":18.08143,"median":21.702753,"eighty":34.714859,"marketCap":1834727586},{"date":"2025-01-03","current":16.024013,"twenty":18.019073,"median":21.633502,"eighty":34.714859,"marketCap":1772528288},{"date":"2025-01-10","current":16.185844,"twenty":17.990899,"median":21.595241,"eighty":34.733886,"marketCap":1790429550},{"date":"2025-01-17","current":17.060829,"twenty":17.969349,"median":21.540315,"eighty":34.733886,"marketCap":1887217726},{"date":"2025-01-24","current":16.84414,"twenty":17.951631,"median":21.510818,"eighty":34.733886,"marketCap":1863248240},{"date":"2025-01-31","current":17.121173,"twenty":17.907291,"median":21.476234,"eighty":34.733886,"marketCap":1893892772},{"date":"2025-02-07","current":16.44642,"twenty":17.842029,"median":21.400102,"eighty":34.733886,"marketCap":1819253615},{"date":"2025-02-14","current":16.207788,"twenty":17.801559,"median":21.38469,"eighty":34.733886,"marketCap":1792856839},{"date":"2025-02-21","current":14.428637,"twenty":17.784358,"median":21.359301,"eighty":34.733886,"marketCap":1981628974},{"date":"2025-02-28","current":14.333595,"twenty":17.739831,"median":21.345836,"eighty":34.733886,"marketCap":1968575964},{"date":"2025-03-07","current":14.649664,"twenty":17.705945,"median":21.306877,"eighty":34.752914,"marketCap":2011984810},{"date":"2025-03-14","current":13.96227,"twenty":17.686313,"median":21.290145,"eighty":34.752914,"marketCap":1917578160},{"date":"2025-03-21","current":14.177771,"twenty":17.665766,"median":21.290145,"eighty":34.752914,"marketCap":1947175100},{"date":"2025-03-28","current":13.683776,"twenty":17.639002,"median":21.272033,"eighty":34.752914,"marketCap":1879329806},{"date":"2025-04-04","current":11.82715,"twenty":17.576319,"median":21.264417,"eighty":34.752914,"marketCap":1624340784},{"date":"2025-04-11","current":11.557343,"twenty":17.54063,"median":21.245867,"eighty":34.733886,"marketCap":1587285421},{"date":"2025-04-17","current":11.192192,"twenty":17.516493,"median":21.136997,"eighty":34.733886,"marketCap":1537135629},{"date":"2025-04-25","current":11.419061,"twenty":17.480911,"median":21.055768,"eighty":34.752914,"marketCap":1568293784},{"date":"2025-05-02","current":12.26547,"twenty":17.456238,"median":21.008854,"eighty":34.752914,"marketCap":1637599690},{"date":"2025-05-09","current":12.961242,"twenty":17.412818,"median":20.937205,"eighty":34.752914,"marketCap":1730494324},{"date":"2025-05-16","current":13.524486,"twenty":17.391391,"median":20.937205,"eighty":34.752914,"marketCap":1805694742},{"date":"2025-05-23","current":13.142364,"twenty":17.377379,"median":20.937205,"eighty":34.752914,"marketCap":1754676420},{"date":"2025-05-30","current":13.115858,"twenty":17.364045,"median":20.937205,"eighty":34.752914,"marketCap":1751137576},{"date":"2025-06-06","current":13.071682,"twenty":17.298892,"median":20.886445,"eighty":34.752914,"marketCap":1745239504},{"date":"2025-06-13","current":13.031924,"twenty":17.278514,"median":20.844563,"eighty":34.752914,"marketCap":1739931240},{"date":"2025-06-20","current":12.742571,"twenty":17.237494,"median":20.799131,"eighty":34.771941,"marketCap":1701298868}],"updateTime":1750679390116}}}