US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky Mountain Chocolate Factory

1.32

-0.0300-2.22%

Post-market: 1.320.00000.00%16:05 EDT

Volume:6.44K

Turnover:8.40K

Market Cap:10.15M

PE:-1.83

High:1.39

Open:1.39

Low:1.26

Close:1.35

Loading ...

Overview Company News Filings

Rocky Mountain Chocolate Factory, Inc.'s (NASDAQ:RMCF) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Rocky Mountain Chocolate Factory Appoints Brian Quinn to Board

BRIEF-Rocky Mountain Chocolate Factory appoints Melvin Keating as Chairperson of board

BRIEF-Rocky Mountain Chocolate Factory appoints Brian Quinn to board

Rocky Mountain Chocolate Factory Appoints Brian Quinn to Its Board of Directors

THOMSON REUTERS

Press Release: Rocky Mountain Chocolate Factory Appoints Brian Quinn to Its Board of Directors

Is Rocky Mountain Chocolate Factory Inc. (NASDAQ:RMCF) the Best Chocolate Stock to Buy According to Hedge Funds?

Rocky Mountain Chocolate Factory Earnings Call: Strategic Growth Amid Challenges

Rocky Mountain Chocolate Factory Named Among the Top Franchises in Entrepreneur Magazine’s Franchise 500® Ranking

RMCF Stock Falls Despite Q3 Earnings Improvement, Margin Declines

Q3 2025 Rocky Mountain Chocolate Factory Inc (Delaware) Earnings Call

Thomson Reuters StreetEvents

Rocky Mountain Chocolate Factory Inc (RMCF) Q3 2025 Earnings Call Highlights: Navigating Growth ...

Rocky Mountain Chocolate Factory Reports Modest Revenue Growth

Rocky Mountain Chocolate: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Rocky Mountain Chocolate Factory Q3 2025 Revenue $7.9M Vs $7.7M YoY; EPS $(0.11) Vs $(0.12) YoY

Rocky Mountain Chocolate Factory Inc-Qtrly Shr Loss $0.11

THOMSON REUTERS

Rocky Mountain Chocolate Factory Q3 Pretax Profit USD -847 Thousand

THOMSON REUTERS

Press Release: Rocky Mountain Chocolate Factory Reports Fiscal Third Quarter 2025 Financial Results

Rocky Mountain Chocolate Factory Schedules Fiscal Third Quarter 2025 Conference Call for January 14, 2025 at 5:00 P.M. ET

BRIEF-Rocky Mountain Chocolate Factory Announces Board Changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","market":"US","secType":"STK","nameCN":"Rocky Mountain Chocolate Factory","latestPrice":1.32,"timestamp":1745611200000,"preClose":1.35,"halted":0,"volume":6441,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:05 EDT","volume":3,"amount":3.96,"timestamp":1745611513747},"delay":0,"floatShares":5520499,"shares":7687302,"eps":-0.723231,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":1.39,"high":1.39,"low":1.26,"amount":8400.8951,"amplitude":0.096296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.723231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":1.35,"dividendRate":0.007576,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:05 EDT","volume":3,"amount":3.96,"timestamp":1745611513747},"volumeRatio":0.9778351060492458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","floatShares":5520499,"roa":"-10.54%","roe":"-43.59%","lyrEps":-0.662791,"volumeRatio":0.9778351060492458,"shares":7687302,"dividePrice":0.01,"high":1.39,"amplitude":0.096296,"preClose":1.35,"low":1.26,"week52Low":1.12,"pbRate":"1.03","psRate":"0.36","week52High":3.7253,"institutionHeld":0.2449,"latestPrice":1.32,"eps":-0.723231,"divideRate":0.007576,"volume":6441,"delay":0,"ttmEps":-0.723231,"open":1.39,"prevYearClose":2.43,"prevWeekClose":1.29,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.29,"twentyDayClose":1.255,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527428548","title":"Rocky Mountain Chocolate Factory, Inc.'s (NASDAQ:RMCF) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428548?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:15","pubTimestamp":1744715705,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.8x in the Food industry in the United States, you could be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-rmcf/rocky-mountain-chocolate-factory/news/rocky-mountain-chocolate-factory-incs-nasdaqrmcf-shares-may","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","BK4567","SQQQ","IE00B64PRP62.GBP","BK4212","IE00B5TLWC47.USD","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","IE00BFXG0V08.USD","BK4588","NVIW.SI","BK4104","NDAQ","QID","RMCF","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","IE00BYQQ9H92.USD","MNQmain","BK4112","IE00BGHQF748.EUR","FAST","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2520686787","title":"Rocky Mountain Chocolate Factory Appoints Brian Quinn to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686787","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686787?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:43","pubTimestamp":1742244223,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory ( ($RMCF) ) just unveiled an update. On March 12, 2025, Rocky Mountain Chocolate Factory appointed Brian Quinn to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-appoints-brian-quinn-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-appoints-brian-quinn-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2520068584","title":"BRIEF-Rocky Mountain Chocolate Factory appoints Melvin Keating as Chairperson of board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068584","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068584?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243909,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Mountain Chocolate Factory appoints Melvin Keating as Chairperson of boardMarch 17  - Rocky Mountain Chocolate Factory Inc  RMCF.O:ROCKY MOUNTAIN CHOCOLATE FACTORY INC - MELVIN KEATING APPOINTED AS CHAIRPERSON OF THE BOARDSource text: [ID:n0001437749-25-007994]Further company coverage: RMCF.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2519830735","title":"BRIEF-Rocky Mountain Chocolate Factory appoints Brian Quinn to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830735","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830735?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:27","pubTimestamp":1741876059,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Mountain Chocolate Factory appoints Brian Quinn to boardMarch 13 (Reuters) - Rocky Mountain Chocolate Factory Inc (Delaware) RMCF.O:ROCKY MOUNTAIN CHOCOLATE FACTORY APPOINTS BRIAN QUINN TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2VWYMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2519836265","title":"Rocky Mountain Chocolate Factory Appoints Brian Quinn to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836265","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836265?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2VWYMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2519836448","title":"Press Release: Rocky Mountain Chocolate Factory Appoints Brian Quinn to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836448","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836448?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"DURANGO, Colo., March 13, 2025  -- Rocky Mountain Chocolate Factory Inc.  , America's Chocolatier and a leading franchiser of a premium chocolate and confectionary retail store concept, today announced that Brian Quinn has been appointed to the Company's Board of Directors , where he will serve on the Company's Nominating and Corporate Governance, Audit, and Compensation Committees.Rocky Mountain Chocolate Factory, Inc. is a leading franchiser of a premium chocolate and confectionary retail store concept. As America's Chocolatier, the Company has been producing an extensive line of premium chocolates and other confectionery products, including gourmet caramel apples since 1981. Headquartered in Durango, Colorado, Rocky Mountain Chocolate Factory is ranked among Entrepreneur's Franchise 500  for 2025 and Franchise Times' Franchise 400  for 2024. The Company and its franchisees and licensees operate nearly 260 Roc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","BK4212","TM","BK4232","RMCF","R","BK4585","BK4588","03160","BK4022","BK4099"],"gpt_icon":0},{"id":"2510630273","title":"Is Rocky Mountain Chocolate Factory Inc. (NASDAQ:RMCF) the Best Chocolate Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630273?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:12","pubTimestamp":1739311966,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Rocky Mountain Chocolate Factory Inc.  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-mountain-chocolate-factory-inc-221246460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","BK4212","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","NCA","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","RMCF","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2507614573","title":"Rocky Mountain Chocolate Factory Earnings Call: Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507614573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507614573?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:10","pubTimestamp":1738109433,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory (($RMCF)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-earnings-call-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-earnings-call-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMCF"],"gpt_icon":0},{"id":"2506837220","title":"Rocky Mountain Chocolate Factory Named Among the Top Franchises in Entrepreneur Magazine’s Franchise 500® Ranking","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837220","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837220?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"DURANGO, Colo., Jan.  27, 2025  (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), America’s Chocolatier and a leading franchiser of a premium c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015609/0/en/Rocky-Mountain-Chocolate-Factory-Named-Among-the-Top-Franchises-in-Entrepreneur-Magazine-s-Franchise-500-Ranking.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2504196314","title":"RMCF Stock Falls Despite Q3 Earnings Improvement, Margin Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196314?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:29","pubTimestamp":1737124140,"startTime":"0","endTime":"0","summary":"Shares of Rocky Mountain Chocolate Factory, Inc. RMCF have plunged 21.9% since the company reported its fiscal third-quarter results for the period ended Nov. 30, 2024. In comparison, the S&P 500 Index gained 1.7% over the same period. Over the past month, RMCF’s stock lost 14.6% against the trailing S&P 500’s 1.1% increase, reflecting investor concerns over its financial performance and future prospects.In the third quarter of fiscal 2025, RMCF reported total revenues of $7.9 million, a 2.5% increase from $7.7 million in the prior-year period. Durango product sales rose 4.9% to $6.4 million from $6.1 million, while Royalty and marketing fees declined 11.5% to $1.1 million from $1.2 million a year ago.Rocky Mountain Chocolate Factory, Inc. Price, Consensus and EPS Surprise. Rocky Mountain Chocolate Factory, Inc. price-consensus-eps-surprise-chart | Rocky Mountain Chocolate Factory, Inc. Quote. RMCF attributed its margin pressures to increased supply and labor costs, alongside investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rmcf-stock-falls-despite-q3-142900930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMCF"],"gpt_icon":0},{"id":"2503173066","title":"Q3 2025 Rocky Mountain Chocolate Factory Inc (Delaware) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503173066","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503173066?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:04","pubTimestamp":1736942657,"startTime":"0","endTime":"0","summary":"Jeff Geygan; Interim CEO; Rocky Mountain Chocolate Factory Inc . Sean Mansouri; IR; Rocky Mountain Chocolate Factory Inc ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-rocky-mountain-chocolate-120417807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMCF"],"gpt_icon":0},{"id":"2503662725","title":"Rocky Mountain Chocolate Factory Inc (RMCF) Q3 2025 Earnings Call Highlights: Navigating Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662725","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662725?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:00","pubTimestamp":1736924430,"startTime":"0","endTime":"0","summary":"Total Revenue: $7.9 million, up from $7.7 million year-over-year.Product Sales: $6.4 million, compared to $6.1 million last year.Franchise and Royalty Fees: $1.1 million, down from $1.2 million last year.Gross Margin: 10%, slightly down from 10.2% last year.Total Costs and Expenses: $8.6 million, up from $8.5 million last year.Net Loss: $0.8 million or negative $0.10 per share, compared to a net loss of $8 million or negative $0.12 per share last year.EBITDA: Improved to $41,000 from a negative $0.3 million last year.Cash Balance: $1.1 million, down from $2.1 million at February 28, 2024.Accounts Receivable: $4.1 million, up from $2.2 million at February 28, 2024.Current Ratio: 2.6x, compared to 1.2x at February 28, 2024.Long Term Debt: $6 million, with no long term debt at February 29, 2024.GuruFocus has detected 4 Warning Signs with RMCF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rocky Mountain Chocolate Factory Inc  announced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-mountain-chocolate-factory-inc-070030037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMCF"],"gpt_icon":0},{"id":"2503652808","title":"Rocky Mountain Chocolate Factory Reports Modest Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652808?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:50","pubTimestamp":1736913038,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory ( ($RMCF) ) has released its Q3 earnings. Here is a breakdown of the information Rocky Mountain Chocolate Factory ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-reports-modest-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-reports-modest-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMCF"],"gpt_icon":0},{"id":"2503766687","title":"Rocky Mountain Chocolate: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766687","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766687?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:13","pubTimestamp":1736889228,"startTime":"0","endTime":"0","summary":"DURANGO, Colo.  — DURANGO, Colo.  — Rocky Mountain Chocolate Factory Inc.  on Tuesday reported a loss of $847,000 in its fiscal third quarter.On a per-share basis, the Durango, Colorado-based company said it had a loss of 11 cents.The confectionery producer and retailer posted revenue of $7.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-mountain-chocolate-fiscal-q3-211348657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMCF","RCKY"],"gpt_icon":0},{"id":"2503812476","title":"Rocky Mountain Chocolate Factory Q3 2025 Revenue $7.9M Vs $7.7M YoY; EPS $(0.11) Vs $(0.12) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503812476","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503812476?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889049,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory Q3 2025 Revenue $7.9M Vs $7.7M YoY; EPS $(0.11) Vs $(0.12) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42989456/rocky-mountain-chocolate-factory-q3-2025-revenue-7-9m-vs-7-7m-yoy-eps-0-11-vs-0-12-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rocky Mountain Chocolate Factory Q3 2025 Revenue $7.9M Vs $7.7M YoY; EPS $(0.11) Vs $(0.12) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF"],"gpt_icon":0},{"id":"2503681118","title":"Rocky Mountain Chocolate Factory Inc-Qtrly Shr Loss $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681118?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:06","pubTimestamp":1736888801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1EV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2503811946","title":"Rocky Mountain Chocolate Factory Q3 Pretax Profit USD -847 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503811946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503811946?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX3F5316:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2503184681","title":"Press Release: Rocky Mountain Chocolate Factory Reports Fiscal Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503184681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503184681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"- Company to Host Conference Call Today at 5:00 p.m. ET -. DURANGO, Colo., Jan. 14, 2025  -- Rocky Mountain Chocolate Factory Inc.  , an international franchisor and producer of premium chocolates and other confectionery products including gourmet caramel apples, is reporting financial and operating results for its fiscal third quarter ended November 30, 2024.\"We continue to make progress in strengthening RMCF's foundation for long-term success,\" said Jeff Geygan, Interim CEO of RMCF. \"We have been focused on improving the Company's liquidity, rebuilding a strong executive team, expanding our franchise network, and returning RMCF to sustainable growth and profitability. While there is more to do, I am pleased to report that we are executing across multiple fronts.\"During the quarter, we secured a three-year $6 million credit agreement to replace our prior facility, invest further in equipment and machinery, and fund growth initiatives. We also made key hires in franchise support and ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","RMCF","BK4022","BK4212","R"],"gpt_icon":0},{"id":"2500904262","title":"Rocky Mountain Chocolate Factory Schedules Fiscal Third Quarter 2025 Conference Call for January 14, 2025 at 5:00 P.M. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904262","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904262?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"DURANGO, Colo., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), an international franchisor and producer of premium chocolate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003739/0/en/Rocky-Mountain-Chocolate-Factory-Schedules-Fiscal-Third-Quarter-2025-Conference-Call-for-January-14-2025-at-5-00-P-M-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","RMCF","BK4581","BK4212","BK4585","BK4561","BK4590","ET"],"gpt_icon":0},{"id":"2488985129","title":"BRIEF-Rocky Mountain Chocolate Factory Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985129","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985129?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:06","pubTimestamp":1733173584,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Mountain Chocolate Factory Announces Board ChangesDec 2 (Reuters) - Rocky Mountain Chocolate Factory Inc (Delaware) RMCF.O:ROCKY MOUNTAIN CHOCOLATE FACTORY ANNOUNCES BOARD CHANGESSource text: ID:nGNX8Lp6BDFurther company coverage: RMCF.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA834WGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"RMCF","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-10-15","symbol":"RMCF","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-07-15","symbol":"RMCF","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-06-13","symbol":"RMCF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-10","symbol":"RMCF","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1704862800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-12","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.12,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMCF","date":"2025-04-25","current":-2.153135,"percent":0.752033,"low":-6249.19662,"twenty":-9.047688,"median":-5.412344,"eighty":13.72475,"high":36.230941,"avg":-10.717791,"sd":179.687246,"marketCap":10377857},"quantilePoints":[{"date":"2020-05-01","current":14.044936,"twenty":15.132642,"median":19.842702,"eighty":22.714544,"marketCap":27299690},{"date":"2020-05-08","current":15.187052,"twenty":15.124264,"median":19.767132,"eighty":22.695341,"marketCap":29519665},{"date":"2020-05-15","current":12.316328,"twenty":15.098558,"median":19.700389,"eighty":22.671283,"marketCap":23939728},{"date":"2020-05-22","current":12.563273,"twenty":15.08756,"median":19.663759,"eighty":22.624907,"marketCap":24419723},{"date":"2020-05-29","current":25.14939,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":26000244},{"date":"2020-06-05","current":29.663382,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":30666954},{"date":"2020-06-12","current":30.425485,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":31454840},{"date":"2020-06-19","current":27.142581,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":28060869},{"date":"2020-06-26","current":23.683807,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":24485078},{"date":"2020-07-02","current":23.877688,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":24685518},{"date":"2020-07-10","current":23.848354,"twenty":15.080302,"median":19.628476,"eighty":22.612721,"marketCap":24655192},{"date":"2020-07-17","current":25.168375,"twenty":15.080302,"median":19.636472,"eighty":22.622432,"marketCap":26019871},{"date":"2020-07-24","current":-6.663146,"twenty":15.057345,"median":19.628476,"eighty":22.622432,"marketCap":22289382},{"date":"2020-07-31","current":-6.019495,"twenty":15.038082,"median":19.628476,"eighty":22.622432,"marketCap":20136258},{"date":"2020-08-07","current":-5.801923,"twenty":15.011985,"median":19.628476,"eighty":22.622432,"marketCap":19408441},{"date":"2020-08-14","current":-5.939048,"twenty":14.997305,"median":19.628476,"eighty":22.622432,"marketCap":19867149},{"date":"2020-08-21","current":-6.084346,"twenty":14.957994,"median":19.628476,"eighty":22.622432,"marketCap":20353196},{"date":"2020-08-28","current":-6.066184,"twenty":14.935029,"median":19.628476,"eighty":22.622432,"marketCap":20292440},{"date":"2020-09-04","current":-5.775588,"twenty":14.918814,"median":19.628476,"eighty":22.622432,"marketCap":19320347},{"date":"2020-09-11","current":-5.557641,"twenty":14.892382,"median":19.628476,"eighty":22.622432,"marketCap":18591277},{"date":"2020-09-18","current":-5.702939,"twenty":14.877018,"median":19.628476,"eighty":22.622432,"marketCap":19077324},{"date":"2020-09-25","current":-4.994612,"twenty":14.842101,"median":19.628476,"eighty":22.622432,"marketCap":16707847},{"date":"2020-10-02","current":-4.758503,"twenty":14.825402,"median":19.628476,"eighty":22.622432,"marketCap":15918022},{"date":"2020-10-09","current":-5.285208,"twenty":14.81702,"median":19.628476,"eighty":22.622432,"marketCap":17679940},{"date":"2020-10-16","current":-4.016226,"twenty":14.795458,"median":19.628476,"eighty":22.622432,"marketCap":16816462},{"date":"2020-10-23","current":-4.291708,"twenty":14.782002,"median":19.628476,"eighty":22.622432,"marketCap":17969938},{"date":"2020-10-30","current":-3.885735,"twenty":14.767171,"median":19.628476,"eighty":22.622432,"marketCap":16270079},{"date":"2020-11-06","current":-3.842238,"twenty":14.746154,"median":19.628476,"eighty":22.622432,"marketCap":16087951},{"date":"2020-11-13","current":-4.741177,"twenty":14.734997,"median":19.628476,"eighty":22.622432,"marketCap":19851924},{"date":"2020-11-20","current":-5.161648,"twenty":14.709691,"median":19.628476,"eighty":22.622432,"marketCap":21612493},{"date":"2020-11-27","current":-6.408563,"twenty":14.695227,"median":19.628476,"eighty":22.622432,"marketCap":26833488},{"date":"2020-12-04","current":-6.843534,"twenty":14.675633,"median":19.628476,"eighty":22.622432,"marketCap":28654766},{"date":"2020-12-11","current":-6.814536,"twenty":14.665594,"median":19.628476,"eighty":22.622432,"marketCap":28533347},{"date":"2020-12-18","current":-6.350567,"twenty":14.649427,"median":19.628476,"eighty":22.622432,"marketCap":26590651},{"date":"2020-12-24","current":-5.903853,"twenty":14.633667,"median":19.628476,"eighty":22.622432,"marketCap":24720199},{"date":"2020-12-31","current":-5.8721,"twenty":14.61926,"median":19.628476,"eighty":22.622432,"marketCap":24587246},{"date":"2021-01-08","current":-6.249074,"twenty":14.597564,"median":19.628476,"eighty":22.622432,"marketCap":26165686},{"date":"2021-01-15","current":-7.474912,"twenty":14.584393,"median":19.628476,"eighty":22.622432,"marketCap":26848375},{"date":"2021-01-22","current":-7.525647,"twenty":14.578161,"median":19.628476,"eighty":22.622432,"marketCap":27030603},{"date":"2021-01-29","current":-7.33962,"twenty":14.565053,"median":19.628476,"eighty":22.622432,"marketCap":26362431},{"date":"2021-02-05","current":-10.028559,"twenty":14.55407,"median":19.628476,"eighty":22.622432,"marketCap":36020557},{"date":"2021-02-12","current":-10.282232,"twenty":14.548041,"median":19.628476,"eighty":22.622432,"marketCap":36931701},{"date":"2021-02-19","current":-9.571946,"twenty":14.536078,"median":19.628476,"eighty":22.622432,"marketCap":34380498},{"date":"2021-02-26","current":-8.946218,"twenty":14.528604,"median":19.628476,"eighty":22.622432,"marketCap":32133009},{"date":"2021-03-05","current":-8.354314,"twenty":14.498254,"median":19.628476,"eighty":22.622889,"marketCap":30007007},{"date":"2021-03-12","current":-9.808708,"twenty":14.47827,"median":19.628476,"eighty":22.622889,"marketCap":35230899},{"date":"2021-03-19","current":-10.738844,"twenty":14.466847,"median":19.628476,"eighty":22.622889,"marketCap":38571760},{"date":"2021-03-26","current":-9.375941,"twenty":14.463778,"median":19.628476,"eighty":22.622432,"marketCap":33676487},{"date":"2021-04-01","current":-9.081511,"twenty":14.447473,"median":19.628476,"eighty":22.622432,"marketCap":32618953},{"date":"2021-04-09","current":-9.081511,"twenty":14.409048,"median":19.628476,"eighty":22.622889,"marketCap":32618953},{"date":"2021-04-16","current":-9.876355,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":35473871},{"date":"2021-04-23","current":-10.265321,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":36870958},{"date":"2021-04-30","current":-10.231497,"twenty":14.336217,"median":19.628476,"eighty":22.622889,"marketCap":36749472},{"date":"2021-05-07","current":-10.14694,"twenty":14.25174,"median":19.628476,"eighty":22.622889,"marketCap":36445758},{"date":"2021-05-14","current":-10.434436,"twenty":14.093433,"median":19.628476,"eighty":22.622889,"marketCap":37478387},{"date":"2021-05-21","current":-10.502083,"twenty":14.044936,"median":19.628476,"eighty":22.622889,"marketCap":37721359},{"date":"2021-05-28","current":-10.58664,"twenty":13.851276,"median":19.628476,"eighty":22.622889,"marketCap":38025074},{"date":"2021-06-04","current":-45.427796,"twenty":13.742615,"median":19.628476,"eighty":22.622889,"marketCap":40874886},{"date":"2021-06-11","current":-41.211444,"twenty":13.180632,"median":19.628476,"eighty":22.622889,"marketCap":37081109},{"date":"2021-06-18","current":-40.667399,"twenty":12.74848,"median":19.628476,"eighty":22.622889,"marketCap":36591590},{"date":"2021-06-25","current":-53.316455,"twenty":12.563273,"median":19.628476,"eighty":22.622889,"marketCap":47972920},{"date":"2021-07-02","current":-52.364376,"twenty":12.365718,"median":19.628476,"eighty":22.622889,"marketCap":47116261},{"date":"2021-07-09","current":-55.832665,"twenty":12.211377,"median":19.628476,"eighty":22.622889,"marketCap":50236948},{"date":"2021-07-16","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-07-23","current":15.093804,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50525376},{"date":"2021-07-30","current":15.349941,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51382776},{"date":"2021-08-06","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-13","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-20","current":13.172774,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":44094873},{"date":"2021-08-27","current":13.941186,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":46667074},{"date":"2021-09-03","current":15.002326,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50219161},{"date":"2021-09-10","current":15.514601,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51933962},{"date":"2021-09-17","current":14.499199,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48534982},{"date":"2021-09-24","current":13.72475,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45942571},{"date":"2021-10-01","current":12.898341,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":43176230},{"date":"2021-10-08","current":13.72164,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45932160},{"date":"2021-10-15","current":14.674024,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50892833},{"date":"2021-10-22","current":15.671309,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":54351643},{"date":"2021-10-29","current":15.388625,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53371230},{"date":"2021-11-05","current":15.918658,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":55209504},{"date":"2021-11-12","current":16.554698,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57415433},{"date":"2021-11-19","current":16.466359,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57109054},{"date":"2021-11-26","current":15.429614,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53513390},{"date":"2021-12-03","current":15.229615,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52819748},{"date":"2021-12-10","current":15.088273,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52329541},{"date":"2021-12-17","current":14.487569,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50246164},{"date":"2021-12-23","current":14.628911,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50736370},{"date":"2021-12-31","current":13.869197,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48101510},{"date":"2022-01-07","current":14.018313,"twenty":12.18051,"median":19.628476,"eighty":22.622432,"marketCap":48618678},{"date":"2022-01-14","current":35.0092,"twenty":12.18051,"median":19.628476,"eighty":22.627493,"marketCap":51354470},{"date":"2022-01-21","current":32.860621,"twenty":12.18051,"median":19.628476,"eighty":22.671283,"marketCap":48202752},{"date":"2022-01-28","current":32.987008,"twenty":12.18051,"median":19.660182,"eighty":22.695341,"marketCap":48388147},{"date":"2022-02-04","current":35.43049,"twenty":12.18051,"median":19.72531,"eighty":22.714544,"marketCap":51972454},{"date":"2022-02-11","current":34.271942,"twenty":12.18051,"median":19.82399,"eighty":22.739449,"marketCap":50272998},{"date":"2022-02-18","current":33.913846,"twenty":12.18051,"median":19.892322,"eighty":22.764926,"marketCap":49747712},{"date":"2022-02-25","current":34.040233,"twenty":12.18051,"median":19.959433,"eighty":22.80295,"marketCap":49933107},{"date":"2022-03-04","current":33.071266,"twenty":12.18051,"median":20.04438,"eighty":22.912494,"marketCap":48511744},{"date":"2022-03-11","current":31.807396,"twenty":12.18051,"median":20.104279,"eighty":22.945599,"marketCap":46657792},{"date":"2022-03-18","current":32.48146,"twenty":12.18051,"median":20.145014,"eighty":22.999008,"marketCap":47646566},{"date":"2022-03-25","current":31.891653,"twenty":12.18051,"median":20.217591,"eighty":23.036545,"marketCap":46781388},{"date":"2022-04-01","current":31.175461,"twenty":12.18051,"median":20.288549,"eighty":23.036821,"marketCap":45730816},{"date":"2022-04-08","current":29.827333,"twenty":12.18051,"median":20.367335,"eighty":23.077737,"marketCap":43753267},{"date":"2022-04-14","current":29.026881,"twenty":12.18051,"median":20.410126,"eighty":23.140393,"marketCap":42579097},{"date":"2022-04-22","current":27.699818,"twenty":12.18051,"median":20.421923,"eighty":23.216033,"marketCap":40632448},{"date":"2022-04-29","current":27.84727,"twenty":12.18051,"median":20.421923,"eighty":23.25539,"marketCap":40848742},{"date":"2022-05-06","current":26.16211,"twenty":12.18051,"median":20.421923,"eighty":23.310422,"marketCap":38376806},{"date":"2022-05-13","current":26.962561,"twenty":12.18051,"median":20.421923,"eighty":23.376041,"marketCap":39550976},{"date":"2022-05-20","current":26.288496,"twenty":12.18051,"median":20.497926,"eighty":23.428825,"marketCap":38562201},{"date":"2022-05-27","current":-118.099822,"twenty":11.958259,"median":20.531734,"eighty":23.453682,"marketCap":40354355},{"date":"2022-06-03","current":-122.621255,"twenty":-3.850937,"median":20.478483,"eighty":23.453682,"marketCap":41899315},{"date":"2022-06-10","current":-122.078684,"twenty":-3.993028,"median":20.410111,"eighty":23.453682,"marketCap":41713920},{"date":"2022-06-17","current":-149.20728,"twenty":-4.251111,"median":20.367335,"eighty":23.453682,"marketCap":50983680},{"date":"2022-06-24","current":-124.429828,"twenty":-4.361303,"median":20.292133,"eighty":23.455918,"marketCap":42517299},{"date":"2022-07-01","current":-122.078684,"twenty":-4.816623,"median":20.176751,"eighty":23.455918,"marketCap":41713920},{"date":"2022-07-08","current":-123.171175,"twenty":-4.884521,"median":20.155616,"eighty":23.455918,"marketCap":42087221},{"date":"2022-07-15","current":-41.477096,"twenty":-4.973042,"median":20.155616,"eighty":23.455918,"marketCap":42988646},{"date":"2022-07-22","current":-41.507087,"twenty":-5.159502,"median":20.155616,"eighty":23.455918,"marketCap":43019730},{"date":"2022-07-29","current":-40.547386,"twenty":-5.318238,"median":20.155616,"eighty":23.455918,"marketCap":42025054},{"date":"2022-08-05","current":-40.787311,"twenty":-5.433858,"median":20.155616,"eighty":23.455918,"marketCap":42273723},{"date":"2022-08-12","current":-40.907273,"twenty":-5.597372,"median":20.155616,"eighty":23.455918,"marketCap":42398057},{"date":"2022-08-19","current":-41.147199,"twenty":-5.670974,"median":20.155616,"eighty":23.455918,"marketCap":42646726},{"date":"2022-08-26","current":-40.667348,"twenty":-5.7639,"median":20.155616,"eighty":23.455918,"marketCap":42149388},{"date":"2022-09-02","current":-39.219999,"twenty":-5.800532,"median":20.155616,"eighty":23.455918,"marketCap":40649293},{"date":"2022-09-09","current":-38.388057,"twenty":-5.819904,"median":20.155616,"eighty":23.455918,"marketCap":39787033},{"date":"2022-09-16","current":-39.047852,"twenty":-5.873039,"median":20.155616,"eighty":23.455918,"marketCap":40470873},{"date":"2022-09-23","current":-36.600613,"twenty":-5.920886,"median":20.155616,"eighty":23.455918,"marketCap":37934449},{"date":"2022-09-30","current":-36.048785,"twenty":-5.963763,"median":20.155616,"eighty":23.455918,"marketCap":37362511},{"date":"2022-10-07","current":-35.688897,"twenty":-6.045427,"median":20.155616,"eighty":23.455918,"marketCap":36989507},{"date":"2022-10-14","current":-7.461607,"twenty":-6.147031,"median":20.155616,"eighty":23.455918,"marketCap":36372064},{"date":"2022-10-21","current":-8.075941,"twenty":-6.251524,"median":20.155616,"eighty":23.455918,"marketCap":39366676},{"date":"2022-10-28","current":-8.4599,"twenty":-6.417057,"median":20.155616,"eighty":23.455918,"marketCap":41238309},{"date":"2022-11-04","current":-8.331914,"twenty":-6.533565,"median":20.155616,"eighty":23.455918,"marketCap":40614431},{"date":"2022-11-11","current":-8.607085,"twenty":-6.849334,"median":20.155616,"eighty":23.455918,"marketCap":41955768},{"date":"2022-11-18","current":-8.17833,"twenty":-7.194384,"median":20.155616,"eighty":23.455918,"marketCap":39865778},{"date":"2022-11-25","current":-7.819584,"twenty":-7.358395,"median":20.155616,"eighty":23.455918,"marketCap":38117049},{"date":"2022-12-02","current":-7.743177,"twenty":-7.47406,"median":20.155616,"eighty":23.455918,"marketCap":37744594},{"date":"2022-12-09","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-16","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-23","current":-7.513697,"twenty":-7.55624,"median":20.155616,"eighty":23.455918,"marketCap":36625982},{"date":"2022-12-30","current":-7.295224,"twenty":-7.576258,"median":20.155616,"eighty":23.455918,"marketCap":35561023},{"date":"2023-01-06","current":-7.231231,"twenty":-7.576258,"median":20.111083,"eighty":23.455918,"marketCap":35249084},{"date":"2023-01-13","current":-9.041216,"twenty":-7.627877,"median":19.985392,"eighty":23.455918,"marketCap":32628798},{"date":"2023-01-20","current":-9.438933,"twenty":-7.697717,"median":19.831114,"eighty":23.455918,"marketCap":34064118},{"date":"2023-01-27","current":-9.49089,"twenty":-7.763654,"median":19.714461,"eighty":23.455918,"marketCap":34251627},{"date":"2023-02-03","current":-9.265741,"twenty":-7.80717,"median":19.527815,"eighty":23.455918,"marketCap":33439088},{"date":"2023-02-10","current":-8.941527,"twenty":-7.87826,"median":19.38783,"eighty":23.455918,"marketCap":32269033},{"date":"2023-02-17","current":-8.746167,"twenty":-8.092585,"median":19.294507,"eighty":23.455918,"marketCap":31563999},{"date":"2023-02-24","current":-8.659572,"twenty":-8.296077,"median":19.251112,"eighty":23.455918,"marketCap":31251485},{"date":"2023-03-03","current":-8.676891,"twenty":-8.340874,"median":19.166188,"eighty":23.455918,"marketCap":31313987},{"date":"2023-03-10","current":-8.832763,"twenty":-8.439423,"median":18.967877,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-17","current":-8.832763,"twenty":-8.498296,"median":18.522029,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-24","current":-8.919359,"twenty":-8.573821,"median":16.554698,"eighty":23.455918,"marketCap":32189029},{"date":"2023-03-31","current":-9.179146,"twenty":-8.639715,"median":16.115281,"eighty":23.453682,"marketCap":33126574},{"date":"2023-04-06","current":-9.040593,"twenty":-8.659572,"median":15.989329,"eighty":23.455918,"marketCap":32626550},{"date":"2023-04-14","current":-9.040593,"twenty":-8.687179,"median":15.847987,"eighty":23.458153,"marketCap":32626550},{"date":"2023-04-21","current":-9.30038,"twenty":-8.739239,"median":15.525199,"eighty":23.458153,"marketCap":33564094},{"date":"2023-04-28","current":-9.352337,"twenty":-8.832694,"median":15.349941,"eighty":23.458153,"marketCap":33751603},{"date":"2023-05-05","current":-9.438933,"twenty":-8.850082,"median":15.229615,"eighty":23.458153,"marketCap":34064118},{"date":"2023-05-12","current":-9.213784,"twenty":-8.927317,"median":15.185281,"eighty":23.460389,"marketCap":33251580},{"date":"2023-05-19","current":-9.352337,"twenty":-8.952441,"median":15.088273,"eighty":23.460389,"marketCap":33751603},{"date":"2023-05-26","current":-5.95214,"twenty":-9.021392,"median":15.002326,"eighty":23.460389,"marketCap":33814106},{"date":"2023-06-02","current":-5.618716,"twenty":-9.021392,"median":14.892553,"eighty":23.460389,"marketCap":31919926},{"date":"2023-06-09","current":-5.641057,"twenty":-9.021392,"median":14.816636,"eighty":23.460389,"marketCap":32045595},{"date":"2023-06-16","current":-5.829093,"twenty":-9.021392,"median":14.727893,"eighty":23.460389,"marketCap":33113781},{"date":"2023-06-23","current":-6.028189,"twenty":-9.023274,"median":14.673516,"eighty":23.462624,"marketCap":34244802},{"date":"2023-06-30","current":-6.001937,"twenty":-9.026738,"median":14.628911,"eighty":23.463467,"marketCap":34095670},{"date":"2023-07-07","current":-6.085143,"twenty":-9.026738,"median":14.55824,"eighty":23.463467,"marketCap":34568345},{"date":"2023-07-14","current":-6.354065,"twenty":-9.026738,"median":14.499199,"eighty":23.450042,"marketCap":36096033},{"date":"2023-07-21","current":-5.663363,"twenty":-9.026738,"median":14.416869,"eighty":23.428825,"marketCap":36184753},{"date":"2023-07-28","current":-5.742257,"twenty":-9.026738,"median":14.380278,"eighty":23.428825,"marketCap":36688831},{"date":"2023-08-04","current":-5.811204,"twenty":-9.026738,"median":14.322748,"eighty":23.428825,"marketCap":37129349},{"date":"2023-08-11","current":-5.555117,"twenty":-9.026738,"median":14.25221,"eighty":23.428825,"marketCap":35493140},{"date":"2023-08-18","current":-5.10204,"twenty":-9.026738,"median":14.050959,"eighty":23.428825,"marketCap":32598309},{"date":"2023-08-25","current":-5.10204,"twenty":-9.026738,"median":14.032663,"eighty":23.428825,"marketCap":32598309},{"date":"2023-09-01","current":-4.983846,"twenty":-9.026738,"median":13.959481,"eighty":23.428825,"marketCap":31843136},{"date":"2023-09-08","current":-4.944448,"twenty":-9.026738,"median":13.92289,"eighty":23.428825,"marketCap":31591412},{"date":"2023-09-15","current":-4.954297,"twenty":-9.026738,"median":13.868004,"eighty":23.428825,"marketCap":31654343},{"date":"2023-09-22","current":-4.806555,"twenty":-9.026738,"median":13.780858,"eighty":23.428825,"marketCap":30710376},{"date":"2023-09-29","current":-4.678511,"twenty":-9.026738,"median":13.705388,"eighty":23.428825,"marketCap":29892272},{"date":"2023-10-06","current":-4.688361,"twenty":-9.026738,"median":13.538685,"eighty":23.428825,"marketCap":29955203},{"date":"2023-10-13","current":-7.608614,"twenty":-9.026738,"median":13.427576,"eighty":23.428825,"marketCap":28507788},{"date":"2023-10-20","current":-6.979292,"twenty":-9.026738,"median":13.180632,"eighty":23.428825,"marketCap":26154067},{"date":"2023-10-27","current":-6.760664,"twenty":-9.037129,"median":12.995424,"eighty":23.436366,"marketCap":25334783},{"date":"2023-11-03","current":-6.727029,"twenty":-9.037129,"median":12.733047,"eighty":23.436366,"marketCap":25208740},{"date":"2023-11-10","current":-6.642941,"twenty":-9.037129,"median":12.563273,"eighty":23.436366,"marketCap":24893630},{"date":"2023-11-17","current":-6.869978,"twenty":-9.037129,"median":12.362631,"eighty":23.436366,"marketCap":25744425},{"date":"2023-11-24","current":-6.92884,"twenty":-9.037129,"median":12.208291,"eighty":23.436366,"marketCap":25965002},{"date":"2023-12-01","current":-6.861569,"twenty":-9.037129,"median":11.837874,"eighty":23.436366,"marketCap":25712914},{"date":"2023-12-08","current":-6.92884,"twenty":-9.033665,"median":-3.885735,"eighty":23.433852,"marketCap":25965002},{"date":"2023-12-15","current":-7.61836,"twenty":-9.033665,"median":-4.016226,"eighty":23.433852,"marketCap":28548898},{"date":"2023-12-22","current":-7.584893,"twenty":-9.033665,"median":-4.26271,"eighty":23.433852,"marketCap":28423484},{"date":"2023-12-29","current":-7.366096,"twenty":-9.037129,"median":-4.371453,"eighty":23.436366,"marketCap":27603570},{"date":"2024-01-05","current":-8.10607,"twenty":-9.040593,"median":-4.678511,"eighty":23.438879,"marketCap":30376531},{"date":"2024-01-12","current":-6.738534,"twenty":-9.040593,"median":-4.70806,"eighty":23.438879,"marketCap":28927029},{"date":"2024-01-19","current":-6.51813,"twenty":-9.040593,"median":-4.757905,"eighty":23.441041,"marketCap":27976597},{"date":"2024-01-26","current":-6.812402,"twenty":-9.040593,"median":-4.794828,"eighty":23.438879,"marketCap":29239649},{"date":"2024-02-02","current":-6.032581,"twenty":-9.040593,"median":-4.836103,"eighty":23.438879,"marketCap":25892561},{"date":"2024-02-09","current":-5.929586,"twenty":-9.040593,"median":-4.903801,"eighty":23.438879,"marketCap":25450493},{"date":"2024-02-16","current":-6.135576,"twenty":-9.040593,"median":-4.944448,"eighty":23.438879,"marketCap":26334630},{"date":"2024-02-23","current":-6.400421,"twenty":-9.040593,"median":-4.973996,"eighty":23.426312,"marketCap":27471376},{"date":"2024-03-01","current":-5.959013,"twenty":-9.037129,"median":-4.98685,"eighty":23.376041,"marketCap":25576798},{"date":"2024-03-08","current":-5.885445,"twenty":-9.037129,"median":-5.035817,"eighty":23.347216,"marketCap":25261036},{"date":"2024-03-15","current":-5.414609,"twenty":-9.037129,"median":-5.09219,"eighty":23.304656,"marketCap":23240153},{"date":"2024-03-22","current":-5.2969,"twenty":-9.037129,"median":-5.13537,"eighty":23.250363,"marketCap":22734932},{"date":"2024-03-28","current":-5.473464,"twenty":-9.037129,"median":-5.15986,"eighty":23.243526,"marketCap":23492763},{"date":"2024-04-05","current":-5.694168,"twenty":-9.040593,"median":-5.267046,"eighty":23.075168,"marketCap":24440052},{"date":"2024-04-12","current":-5.341041,"twenty":-9.040593,"median":-5.312497,"eighty":22.923601,"marketCap":22924390},{"date":"2024-04-19","current":-5.223479,"twenty":-9.040593,"median":-5.326328,"eighty":22.747903,"marketCap":22419800},{"date":"2024-04-26","current":-5.27483,"twenty":-9.037129,"median":-5.326328,"eighty":22.619661,"marketCap":22640203},{"date":"2024-05-03","current":-5.2969,"twenty":-9.037129,"median":-5.327453,"eighty":22.58779,"marketCap":22734932},{"date":"2024-05-10","current":-5.179191,"twenty":-9.037129,"median":-5.327453,"eighty":22.436711,"marketCap":22229711},{"date":"2024-05-17","current":-4.737783,"twenty":-9.037129,"median":-5.327453,"eighty":22.318263,"marketCap":20335133},{"date":"2024-05-24","current":-4.281661,"twenty":-9.037129,"median":-5.327453,"eighty":22.170445,"marketCap":18377403},{"date":"2024-05-31","current":-4.23752,"twenty":-9.037129,"median":-5.327453,"eighty":22.019181,"marketCap":18187945},{"date":"2024-06-07","current":-4.222807,"twenty":-9.037129,"median":-5.327453,"eighty":21.8102,"marketCap":18124793},{"date":"2024-06-14","current":-4.162859,"twenty":-9.040593,"median":-5.328578,"eighty":21.67247,"marketCap":17366962},{"date":"2024-06-21","current":-3.430456,"twenty":-9.040593,"median":-5.332108,"eighty":21.514427,"marketCap":14311463},{"date":"2024-06-28","current":-3.392509,"twenty":-9.040593,"median":-5.339695,"eighty":21.489631,"marketCap":14153150},{"date":"2024-07-05","current":-3.070561,"twenty":-9.040593,"median":-5.339695,"eighty":21.375519,"marketCap":12810021},{"date":"2024-07-12","current":-3.222569,"twenty":-9.040593,"median":-5.339695,"eighty":21.235954,"marketCap":13444181},{"date":"2024-07-15","current":-3.283372,"twenty":-9.040593,"median":-5.339695,"eighty":21.235954,"marketCap":13697845},{"date":"2024-08-02","current":-2.115181,"twenty":-9.043805,"median":-5.391406,"eighty":20.972959,"marketCap":10590463},{"date":"2024-08-09","current":-2.653406,"twenty":-9.043805,"median":-5.391406,"eighty":20.837786,"marketCap":13285291},{"date":"2024-08-16","current":-2.774704,"twenty":-9.043805,"median":-5.391406,"eighty":20.764043,"marketCap":13892618},{"date":"2024-08-23","current":-2.759542,"twenty":-9.043805,"median":-5.391406,"eighty":20.654228,"marketCap":13816702},{"date":"2024-08-30","current":-2.759542,"twenty":-9.043805,"median":-5.391406,"eighty":20.62247,"marketCap":13816702},{"date":"2024-09-06","current":-2.698893,"twenty":-9.043805,"median":-5.391406,"eighty":20.530307,"marketCap":13513039},{"date":"2024-09-13","current":-2.68373,"twenty":-9.043805,"median":-5.391406,"eighty":20.275711,"marketCap":13437123},{"date":"2024-09-20","current":-2.835353,"twenty":-9.043805,"median":-5.391406,"eighty":20.004268,"marketCap":14196282},{"date":"2024-09-27","current":-3.00972,"twenty":-9.043805,"median":-5.391406,"eighty":17.06353,"marketCap":15069316},{"date":"2024-10-04","current":-3.032464,"twenty":-9.043805,"median":-5.391406,"eighty":16.296749,"marketCap":15183190},{"date":"2024-10-11","current":-3.441846,"twenty":-9.043805,"median":-5.391406,"eighty":16.006997,"marketCap":17232920},{"date":"2024-10-18","current":-3.341902,"twenty":-9.043805,"median":-5.391406,"eighty":15.867598,"marketCap":15803463},{"date":"2024-10-25","current":-4.450514,"twenty":-9.043805,"median":-5.391406,"eighty":15.554667,"marketCap":21045958},{"date":"2024-10-31","current":-4.338046,"twenty":-9.043805,"median":-5.391406,"eighty":15.378024,"marketCap":20514111},{"date":"2024-11-08","current":-4.193444,"twenty":-9.045099,"median":-5.412344,"eighty":15.257901,"marketCap":19830307},{"date":"2024-11-15","current":-4.257712,"twenty":-9.045099,"median":-5.412344,"eighty":15.185281,"marketCap":20134220},{"date":"2024-11-22","current":-4.273778,"twenty":-9.045099,"median":-5.412344,"eighty":15.091592,"marketCap":20210198},{"date":"2024-11-29","current":-4.338046,"twenty":-9.045099,"median":-5.412344,"eighty":15.019414,"marketCap":20514111},{"date":"2024-12-06","current":-4.836118,"twenty":-9.045099,"median":-5.412344,"eighty":14.914579,"marketCap":22869435},{"date":"2024-12-13","current":-4.434447,"twenty":-9.045099,"median":-5.412344,"eighty":14.818277,"marketCap":20969980},{"date":"2024-12-20","current":-3.775706,"twenty":-9.045099,"median":-5.412344,"eighty":14.732108,"marketCap":17854874},{"date":"2024-12-27","current":-3.920308,"twenty":-9.045099,"median":-5.412344,"eighty":14.682893,"marketCap":18538678},{"date":"2025-01-03","current":-4.289845,"twenty":-9.045099,"median":-5.412344,"eighty":14.642514,"marketCap":20286176},{"date":"2025-01-10","current":-4.37034,"twenty":-9.046394,"median":-5.412344,"eighty":14.576871,"marketCap":20666827},{"date":"2025-01-17","current":-3.349321,"twenty":-9.046394,"median":-5.412344,"eighty":14.506371,"marketCap":16143334},{"date":"2025-01-24","current":-3.269575,"twenty":-9.046394,"median":-5.412344,"eighty":14.431032,"marketCap":15758969},{"date":"2025-01-31","current":-3.046287,"twenty":-9.046394,"median":-5.412344,"eighty":14.409808,"marketCap":14682746},{"date":"2025-02-07","current":-2.950592,"twenty":-9.046394,"median":-5.412344,"eighty":14.330224,"marketCap":14221508},{"date":"2025-02-14","current":-3.030338,"twenty":-9.046394,"median":-5.412344,"eighty":14.259252,"marketCap":14605873},{"date":"2025-02-21","current":-2.679457,"twenty":-9.046394,"median":-5.412344,"eighty":14.164127,"marketCap":12914667},{"date":"2025-02-28","current":-2.551863,"twenty":-9.046394,"median":-5.412344,"eighty":14.044936,"marketCap":12299683},{"date":"2025-03-07","current":-2.42427,"twenty":-9.047688,"median":-5.412344,"eighty":13.996073,"marketCap":11684699},{"date":"2025-03-14","current":-2.42427,"twenty":-9.047688,"median":-5.412344,"eighty":13.927021,"marketCap":11684699},{"date":"2025-03-21","current":-1.993643,"twenty":-9.047688,"median":-5.412344,"eighty":13.886865,"marketCap":9609127},{"date":"2025-03-28","current":-2.001618,"twenty":-9.047688,"median":-5.412344,"eighty":13.798703,"marketCap":9647564},{"date":"2025-04-04","current":-1.897948,"twenty":-9.047688,"median":-5.412344,"eighty":13.780858,"marketCap":9147889},{"date":"2025-04-11","current":-1.834152,"twenty":-9.046394,"median":-5.412344,"eighty":13.779992,"marketCap":8840397},{"date":"2025-04-17","current":-2.05728,"twenty":-9.046394,"median":-5.412344,"eighty":13.779992,"marketCap":9915850},{"date":"2025-04-25","current":-2.153135,"twenty":-9.047688,"median":-5.412344,"eighty":13.72475,"marketCap":10377857}],"updateTime":1745733646001}}}