US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky Mountain Chocolate Factory

1.78

-0.0100-0.56%

Post-market: 1.840.0600+3.37%18:21 EDT

Volume:46.69K

Turnover:84.97K

Market Cap:13.82M

PE:-2.06

High:1.89

Open:1.80

Low:1.72

Close:1.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rocky Mountain Chocolate Factory

Exchange:

NASDAQ

Establishment Date:

1981

Employees:

150

Office Location:

265 Turner Drive,Durango,Colorado,United States

Website:

http://www.rmcf.com;www.sweetfranchise.com;ir.rmcf.com

Zip Code:

81303

Phone:

Fax:

- -

Introduction:

Rocky Mountain Chocolate Factory, Inc., together with its subsidiaries, produces and sells confectionery products. The company offers premium chocolate candies and other confectionery products, such as clusters, caramels, creams, toffees, mints, truffles, gourmet caramel apples, ice cream, coffee, and other sundries. It also franchises and licenses retail stores that offers chocolate and other confectionary products. Rocky Mountain Chocolate Factory, Inc. was founded in 1981 and is headquartered in Durango, Colorado.

Directors

Name

Position

Jeffrey R. Geygan

Director and Interim Chief Executive Officer

Mel Keating

Director and Chair

Al Harper

Director

Brian Quinn

Director

Steven L. Craig

Director

Shareholders

Name

Position

Jeffrey R. Geygan

Director and Interim Chief Executive Officer

Carrie Cass

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RMCF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","market":"US","secType":"STK","nameCN":"Rocky Mountain Chocolate Factory","latestPrice":1.78,"timestamp":1752264000000,"preClose":1.79,"halted":0,"volume":46689,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.78,"latestTime":"18:21 EDT","volume":348,"amount":635.55,"timestamp":1752272509851},"delay":0,"floatShares":4673639,"shares":7765486,"eps":-0.86479,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":1.8,"high":1.8895,"low":1.72,"amount":84969.8153412,"amplitude":0.094693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86479,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":1.79,"dividendRate":0.000562,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.79,"latestTime":"09:19 EDT","volume":233,"amount":406.4400041,"timestamp":1752239964252},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.78,"latestTime":"18:21 EDT","volume":348,"amount":635.55,"timestamp":1752272509851},"volumeRatio":0.9736327343015238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","floatShares":4673639,"roa":"-17.79%","roe":"-69.52%","lyrEps":-0.86479,"volumeRatio":0.9736327343015238,"shares":7765486,"dividePrice":0.001,"high":1.8895,"amplitude":0.094693,"preClose":1.79,"low":1.72,"week52Low":1.12,"pbRate":"1.98","psRate":"0.47","week52High":3.4919,"institutionHeld":0.4933,"latestPrice":1.78,"eps":-0.86479,"divideRate":0.000562,"volume":46689,"delay":0,"ttmEps":-0.86479,"open":1.8,"prevYearClose":2.43,"prevWeekClose":1.57,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.57,"twentyDayClose":1.1965,"sixtyDayClose":1.25,"earningDate":1752595200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":300838,"yearFounded":1981,"employeeNum":150,"address":"265 Turner Drive,Durango,Colorado,United States","zipCode":"81303","officePhone":"970 259 0554"},"stockCompanyDetail":{"websiteUrl":"http://www.rmcf.com;www.sweetfranchise.com;ir.rmcf.com","stockEarnings":[{"period":"1week","weight":0.1338},{"period":"1month","weight":0.4877},{"period":"3month","weight":0.5614},{"period":"6month","weight":-0.3721},{"period":"1year","weight":-0.1604},{"period":"ytd","weight":-0.2675}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Rocky Mountain Chocolate Factory, Inc., together with its subsidiaries, produces and sells confectionery products. The company offers premium chocolate candies and other confectionery products, such as clusters, caramels, creams, toffees, mints, truffles, gourmet caramel apples, ice cream, coffee, and other sundries. It also franchises and licenses retail stores that offers chocolate and other confectionary products. Rocky Mountain Chocolate Factory, Inc. was founded in 1981 and is headquartered in Durango, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.512821,"avgChangeRate":-0.001678},{"month":2,"riseRate":0.384615,"avgChangeRate":0.000467},{"month":3,"riseRate":0.4,"avgChangeRate":0.020113},{"month":4,"riseRate":0.525,"avgChangeRate":-0.006683},{"month":5,"riseRate":0.4,"avgChangeRate":0.020388},{"month":6,"riseRate":0.575,"avgChangeRate":0.069545},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000212},{"month":8,"riseRate":0.333333,"avgChangeRate":0.026148},{"month":9,"riseRate":0.461538,"avgChangeRate":0.033898},{"month":10,"riseRate":0.358974,"avgChangeRate":-0.021909},{"month":11,"riseRate":0.461538,"avgChangeRate":0.009073},{"month":12,"riseRate":0.487179,"avgChangeRate":0.020806}],"exchange":"NASDAQ","name":"Rocky Mountain Chocolate Factory","nameEN":"Rocky Mountain Chocolate Factory"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RMCF\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey R. Geygan","position":"Director and Interim Chief Executive Officer"},{"name":"Mel Keating","position":"Director and Chair"},{"name":"Al Harper","position":"Director"},{"name":"Brian Quinn","position":"Director"},{"name":"Steven L. Craig","position":"Director"}],"executives":[{"name":"Jeffrey R. Geygan","position":"Director and Interim Chief Executive Officer"},{"name":"Carrie Cass","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMCF\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"RMCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":null,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"market":"US","date":"2025-06-17","symbol":"RMCF","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-01-14","symbol":"RMCF","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-10-15","symbol":"RMCF","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-07-15","symbol":"RMCF","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.12,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-17","value":0.12,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMCF","date":"2025-07-11","current":-2.270536,"percent":0.753809,"low":-6249.19662,"twenty":-9.040593,"median":-5.337666,"eighty":-1.897948,"high":36.230941,"avg":-11.589155,"sd":178.341789,"marketCap":13900219},"quantilePoints":[{"date":"2020-07-17","current":25.168375,"twenty":15.080302,"median":19.636472,"eighty":22.622432,"marketCap":26019871},{"date":"2020-07-24","current":-6.663146,"twenty":15.057345,"median":19.628476,"eighty":22.622432,"marketCap":22289382},{"date":"2020-07-31","current":-6.019495,"twenty":15.038082,"median":19.628476,"eighty":22.622432,"marketCap":20136258},{"date":"2020-08-07","current":-5.801923,"twenty":15.011985,"median":19.628476,"eighty":22.622432,"marketCap":19408441},{"date":"2020-08-14","current":-5.939048,"twenty":14.997305,"median":19.628476,"eighty":22.622432,"marketCap":19867149},{"date":"2020-08-21","current":-6.084346,"twenty":14.957994,"median":19.628476,"eighty":22.622432,"marketCap":20353196},{"date":"2020-08-28","current":-6.066184,"twenty":14.935029,"median":19.628476,"eighty":22.622432,"marketCap":20292440},{"date":"2020-09-04","current":-5.775588,"twenty":14.918814,"median":19.628476,"eighty":22.622432,"marketCap":19320347},{"date":"2020-09-11","current":-5.557641,"twenty":14.892382,"median":19.628476,"eighty":22.622432,"marketCap":18591277},{"date":"2020-09-18","current":-5.702939,"twenty":14.877018,"median":19.628476,"eighty":22.622432,"marketCap":19077324},{"date":"2020-09-25","current":-4.994612,"twenty":14.842101,"median":19.628476,"eighty":22.622432,"marketCap":16707847},{"date":"2020-10-02","current":-4.758503,"twenty":14.825402,"median":19.628476,"eighty":22.622432,"marketCap":15918022},{"date":"2020-10-09","current":-5.285208,"twenty":14.81702,"median":19.628476,"eighty":22.622432,"marketCap":17679940},{"date":"2020-10-16","current":-4.016226,"twenty":14.795458,"median":19.628476,"eighty":22.622432,"marketCap":16816462},{"date":"2020-10-23","current":-4.291708,"twenty":14.782002,"median":19.628476,"eighty":22.622432,"marketCap":17969938},{"date":"2020-10-30","current":-3.885735,"twenty":14.767171,"median":19.628476,"eighty":22.622432,"marketCap":16270079},{"date":"2020-11-06","current":-3.842238,"twenty":14.746154,"median":19.628476,"eighty":22.622432,"marketCap":16087951},{"date":"2020-11-13","current":-4.741177,"twenty":14.734997,"median":19.628476,"eighty":22.622432,"marketCap":19851924},{"date":"2020-11-20","current":-5.161648,"twenty":14.709691,"median":19.628476,"eighty":22.622432,"marketCap":21612493},{"date":"2020-11-27","current":-6.408563,"twenty":14.695227,"median":19.628476,"eighty":22.622432,"marketCap":26833488},{"date":"2020-12-04","current":-6.843534,"twenty":14.675633,"median":19.628476,"eighty":22.622432,"marketCap":28654766},{"date":"2020-12-11","current":-6.814536,"twenty":14.665594,"median":19.628476,"eighty":22.622432,"marketCap":28533347},{"date":"2020-12-18","current":-6.350567,"twenty":14.649427,"median":19.628476,"eighty":22.622432,"marketCap":26590651},{"date":"2020-12-24","current":-5.903853,"twenty":14.633667,"median":19.628476,"eighty":22.622432,"marketCap":24720199},{"date":"2020-12-31","current":-5.8721,"twenty":14.61926,"median":19.628476,"eighty":22.622432,"marketCap":24587246},{"date":"2021-01-08","current":-6.249074,"twenty":14.597564,"median":19.628476,"eighty":22.622432,"marketCap":26165686},{"date":"2021-01-15","current":-7.474912,"twenty":14.584393,"median":19.628476,"eighty":22.622432,"marketCap":26848375},{"date":"2021-01-22","current":-7.525647,"twenty":14.578161,"median":19.628476,"eighty":22.622432,"marketCap":27030603},{"date":"2021-01-29","current":-7.33962,"twenty":14.565053,"median":19.628476,"eighty":22.622432,"marketCap":26362431},{"date":"2021-02-05","current":-10.028559,"twenty":14.55407,"median":19.628476,"eighty":22.622432,"marketCap":36020557},{"date":"2021-02-12","current":-10.282232,"twenty":14.548041,"median":19.628476,"eighty":22.622432,"marketCap":36931701},{"date":"2021-02-19","current":-9.571946,"twenty":14.536078,"median":19.628476,"eighty":22.622432,"marketCap":34380498},{"date":"2021-02-26","current":-8.946218,"twenty":14.528604,"median":19.628476,"eighty":22.622432,"marketCap":32133009},{"date":"2021-03-05","current":-8.354314,"twenty":14.498254,"median":19.628476,"eighty":22.622889,"marketCap":30007007},{"date":"2021-03-12","current":-9.808708,"twenty":14.47827,"median":19.628476,"eighty":22.622889,"marketCap":35230899},{"date":"2021-03-19","current":-10.738844,"twenty":14.466847,"median":19.628476,"eighty":22.622889,"marketCap":38571760},{"date":"2021-03-26","current":-9.375941,"twenty":14.463778,"median":19.628476,"eighty":22.622432,"marketCap":33676487},{"date":"2021-04-01","current":-9.081511,"twenty":14.447473,"median":19.628476,"eighty":22.622432,"marketCap":32618953},{"date":"2021-04-09","current":-9.081511,"twenty":14.409048,"median":19.628476,"eighty":22.622889,"marketCap":32618953},{"date":"2021-04-16","current":-9.876355,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":35473871},{"date":"2021-04-23","current":-10.265321,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":36870958},{"date":"2021-04-30","current":-10.231497,"twenty":14.336217,"median":19.628476,"eighty":22.622889,"marketCap":36749472},{"date":"2021-05-07","current":-10.14694,"twenty":14.25174,"median":19.628476,"eighty":22.622889,"marketCap":36445758},{"date":"2021-05-14","current":-10.434436,"twenty":14.093433,"median":19.628476,"eighty":22.622889,"marketCap":37478387},{"date":"2021-05-21","current":-10.502083,"twenty":14.044936,"median":19.628476,"eighty":22.622889,"marketCap":37721359},{"date":"2021-05-28","current":-10.58664,"twenty":13.851276,"median":19.628476,"eighty":22.622889,"marketCap":38025074},{"date":"2021-06-04","current":-45.427796,"twenty":13.742615,"median":19.628476,"eighty":22.622889,"marketCap":40874886},{"date":"2021-06-11","current":-41.211444,"twenty":13.180632,"median":19.628476,"eighty":22.622889,"marketCap":37081109},{"date":"2021-06-18","current":-40.667399,"twenty":12.74848,"median":19.628476,"eighty":22.622889,"marketCap":36591590},{"date":"2021-06-25","current":-53.316455,"twenty":12.563273,"median":19.628476,"eighty":22.622889,"marketCap":47972920},{"date":"2021-07-02","current":-52.364376,"twenty":12.365718,"median":19.628476,"eighty":22.622889,"marketCap":47116261},{"date":"2021-07-09","current":-55.832665,"twenty":12.211377,"median":19.628476,"eighty":22.622889,"marketCap":50236948},{"date":"2021-07-16","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-07-23","current":15.093804,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50525376},{"date":"2021-07-30","current":15.349941,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51382776},{"date":"2021-08-06","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-13","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-20","current":13.172774,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":44094873},{"date":"2021-08-27","current":13.941186,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":46667074},{"date":"2021-09-03","current":15.002326,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50219161},{"date":"2021-09-10","current":15.514601,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51933962},{"date":"2021-09-17","current":14.499199,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48534982},{"date":"2021-09-24","current":13.72475,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45942571},{"date":"2021-10-01","current":12.898341,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":43176230},{"date":"2021-10-08","current":13.72164,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45932160},{"date":"2021-10-15","current":14.674024,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50892833},{"date":"2021-10-22","current":15.671309,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":54351643},{"date":"2021-10-29","current":15.388625,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53371230},{"date":"2021-11-05","current":15.918658,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":55209504},{"date":"2021-11-12","current":16.554698,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57415433},{"date":"2021-11-19","current":16.466359,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57109054},{"date":"2021-11-26","current":15.429614,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53513390},{"date":"2021-12-03","current":15.229615,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52819748},{"date":"2021-12-10","current":15.088273,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52329541},{"date":"2021-12-17","current":14.487569,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50246164},{"date":"2021-12-23","current":14.628911,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50736370},{"date":"2021-12-31","current":13.869197,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48101510},{"date":"2022-01-07","current":14.018313,"twenty":12.18051,"median":19.628476,"eighty":22.622432,"marketCap":48618678},{"date":"2022-01-14","current":35.0092,"twenty":12.18051,"median":19.628476,"eighty":22.627493,"marketCap":51354470},{"date":"2022-01-21","current":32.860621,"twenty":12.18051,"median":19.628476,"eighty":22.671283,"marketCap":48202752},{"date":"2022-01-28","current":32.987008,"twenty":12.18051,"median":19.660182,"eighty":22.695341,"marketCap":48388147},{"date":"2022-02-04","current":35.43049,"twenty":12.18051,"median":19.72531,"eighty":22.714544,"marketCap":51972454},{"date":"2022-02-11","current":34.271942,"twenty":12.18051,"median":19.82399,"eighty":22.739449,"marketCap":50272998},{"date":"2022-02-18","current":33.913846,"twenty":12.18051,"median":19.892322,"eighty":22.764926,"marketCap":49747712},{"date":"2022-02-25","current":34.040233,"twenty":12.18051,"median":19.959433,"eighty":22.80295,"marketCap":49933107},{"date":"2022-03-04","current":33.071266,"twenty":12.18051,"median":20.04438,"eighty":22.912494,"marketCap":48511744},{"date":"2022-03-11","current":31.807396,"twenty":12.18051,"median":20.104279,"eighty":22.945599,"marketCap":46657792},{"date":"2022-03-18","current":32.48146,"twenty":12.18051,"median":20.145014,"eighty":22.999008,"marketCap":47646566},{"date":"2022-03-25","current":31.891653,"twenty":12.18051,"median":20.217591,"eighty":23.036545,"marketCap":46781388},{"date":"2022-04-01","current":31.175461,"twenty":12.18051,"median":20.288549,"eighty":23.036821,"marketCap":45730816},{"date":"2022-04-08","current":29.827333,"twenty":12.18051,"median":20.367335,"eighty":23.077737,"marketCap":43753267},{"date":"2022-04-14","current":29.026881,"twenty":12.18051,"median":20.410126,"eighty":23.140393,"marketCap":42579097},{"date":"2022-04-22","current":27.699818,"twenty":12.18051,"median":20.421923,"eighty":23.216033,"marketCap":40632448},{"date":"2022-04-29","current":27.84727,"twenty":12.18051,"median":20.421923,"eighty":23.25539,"marketCap":40848742},{"date":"2022-05-06","current":26.16211,"twenty":12.18051,"median":20.421923,"eighty":23.310422,"marketCap":38376806},{"date":"2022-05-13","current":26.962561,"twenty":12.18051,"median":20.421923,"eighty":23.376041,"marketCap":39550976},{"date":"2022-05-20","current":26.288496,"twenty":12.18051,"median":20.497926,"eighty":23.428825,"marketCap":38562201},{"date":"2022-05-27","current":-118.099822,"twenty":11.958259,"median":20.531734,"eighty":23.453682,"marketCap":40354355},{"date":"2022-06-03","current":-122.621255,"twenty":-3.850937,"median":20.478483,"eighty":23.453682,"marketCap":41899315},{"date":"2022-06-10","current":-122.078684,"twenty":-3.993028,"median":20.410111,"eighty":23.453682,"marketCap":41713920},{"date":"2022-06-17","current":-149.20728,"twenty":-4.251111,"median":20.367335,"eighty":23.453682,"marketCap":50983680},{"date":"2022-06-24","current":-124.429828,"twenty":-4.361303,"median":20.292133,"eighty":23.455918,"marketCap":42517299},{"date":"2022-07-01","current":-122.078684,"twenty":-4.816623,"median":20.176751,"eighty":23.455918,"marketCap":41713920},{"date":"2022-07-08","current":-123.171175,"twenty":-4.884521,"median":20.155616,"eighty":23.455918,"marketCap":42087221},{"date":"2022-07-15","current":-41.477096,"twenty":-4.973042,"median":20.155616,"eighty":23.455918,"marketCap":42988646},{"date":"2022-07-22","current":-41.507087,"twenty":-5.159502,"median":20.155616,"eighty":23.455918,"marketCap":43019730},{"date":"2022-07-29","current":-40.547386,"twenty":-5.318238,"median":20.155616,"eighty":23.455918,"marketCap":42025054},{"date":"2022-08-05","current":-40.787311,"twenty":-5.433858,"median":20.155616,"eighty":23.455918,"marketCap":42273723},{"date":"2022-08-12","current":-40.907273,"twenty":-5.597372,"median":20.155616,"eighty":23.455918,"marketCap":42398057},{"date":"2022-08-19","current":-41.147199,"twenty":-5.670974,"median":20.155616,"eighty":23.455918,"marketCap":42646726},{"date":"2022-08-26","current":-40.667348,"twenty":-5.7639,"median":20.155616,"eighty":23.455918,"marketCap":42149388},{"date":"2022-09-02","current":-39.219999,"twenty":-5.800532,"median":20.155616,"eighty":23.455918,"marketCap":40649293},{"date":"2022-09-09","current":-38.388057,"twenty":-5.819904,"median":20.155616,"eighty":23.455918,"marketCap":39787033},{"date":"2022-09-16","current":-39.047852,"twenty":-5.873039,"median":20.155616,"eighty":23.455918,"marketCap":40470873},{"date":"2022-09-23","current":-36.600613,"twenty":-5.920886,"median":20.155616,"eighty":23.455918,"marketCap":37934449},{"date":"2022-09-30","current":-36.048785,"twenty":-5.963763,"median":20.155616,"eighty":23.455918,"marketCap":37362511},{"date":"2022-10-07","current":-35.688897,"twenty":-6.045427,"median":20.155616,"eighty":23.455918,"marketCap":36989507},{"date":"2022-10-14","current":-7.461607,"twenty":-6.147031,"median":20.155616,"eighty":23.455918,"marketCap":36372064},{"date":"2022-10-21","current":-8.075941,"twenty":-6.251524,"median":20.155616,"eighty":23.455918,"marketCap":39366676},{"date":"2022-10-28","current":-8.4599,"twenty":-6.417057,"median":20.155616,"eighty":23.455918,"marketCap":41238309},{"date":"2022-11-04","current":-8.331914,"twenty":-6.533565,"median":20.155616,"eighty":23.455918,"marketCap":40614431},{"date":"2022-11-11","current":-8.607085,"twenty":-6.849334,"median":20.155616,"eighty":23.455918,"marketCap":41955768},{"date":"2022-11-18","current":-8.17833,"twenty":-7.194384,"median":20.155616,"eighty":23.455918,"marketCap":39865778},{"date":"2022-11-25","current":-7.819584,"twenty":-7.358395,"median":20.155616,"eighty":23.455918,"marketCap":38117049},{"date":"2022-12-02","current":-7.743177,"twenty":-7.47406,"median":20.155616,"eighty":23.455918,"marketCap":37744594},{"date":"2022-12-09","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-16","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-23","current":-7.513697,"twenty":-7.55624,"median":20.155616,"eighty":23.455918,"marketCap":36625982},{"date":"2022-12-30","current":-7.295224,"twenty":-7.576258,"median":20.155616,"eighty":23.455918,"marketCap":35561023},{"date":"2023-01-06","current":-7.231231,"twenty":-7.576258,"median":20.111083,"eighty":23.455918,"marketCap":35249084},{"date":"2023-01-13","current":-9.041216,"twenty":-7.627877,"median":19.985392,"eighty":23.455918,"marketCap":32628798},{"date":"2023-01-20","current":-9.438933,"twenty":-7.697717,"median":19.831114,"eighty":23.455918,"marketCap":34064118},{"date":"2023-01-27","current":-9.49089,"twenty":-7.763654,"median":19.714461,"eighty":23.455918,"marketCap":34251627},{"date":"2023-02-03","current":-9.265741,"twenty":-7.80717,"median":19.527815,"eighty":23.455918,"marketCap":33439088},{"date":"2023-02-10","current":-8.941527,"twenty":-7.87826,"median":19.38783,"eighty":23.455918,"marketCap":32269033},{"date":"2023-02-17","current":-8.746167,"twenty":-8.092585,"median":19.294507,"eighty":23.455918,"marketCap":31563999},{"date":"2023-02-24","current":-8.659572,"twenty":-8.296077,"median":19.251112,"eighty":23.455918,"marketCap":31251485},{"date":"2023-03-03","current":-8.676891,"twenty":-8.340874,"median":19.166188,"eighty":23.455918,"marketCap":31313987},{"date":"2023-03-10","current":-8.832763,"twenty":-8.439423,"median":18.967877,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-17","current":-8.832763,"twenty":-8.498296,"median":18.522029,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-24","current":-8.919359,"twenty":-8.573821,"median":16.554698,"eighty":23.455918,"marketCap":32189029},{"date":"2023-03-31","current":-9.179146,"twenty":-8.639715,"median":16.115281,"eighty":23.453682,"marketCap":33126574},{"date":"2023-04-06","current":-9.040593,"twenty":-8.659572,"median":15.989329,"eighty":23.455918,"marketCap":32626550},{"date":"2023-04-14","current":-9.040593,"twenty":-8.687179,"median":15.847987,"eighty":23.458153,"marketCap":32626550},{"date":"2023-04-21","current":-9.30038,"twenty":-8.739239,"median":15.525199,"eighty":23.458153,"marketCap":33564094},{"date":"2023-04-28","current":-9.352337,"twenty":-8.832694,"median":15.349941,"eighty":23.458153,"marketCap":33751603},{"date":"2023-05-05","current":-9.438933,"twenty":-8.850082,"median":15.229615,"eighty":23.458153,"marketCap":34064118},{"date":"2023-05-12","current":-9.213784,"twenty":-8.927317,"median":15.185281,"eighty":23.460389,"marketCap":33251580},{"date":"2023-05-19","current":-9.352337,"twenty":-8.952441,"median":15.088273,"eighty":23.460389,"marketCap":33751603},{"date":"2023-05-26","current":-5.95214,"twenty":-9.021392,"median":15.002326,"eighty":23.460389,"marketCap":33814106},{"date":"2023-06-02","current":-5.618716,"twenty":-9.021392,"median":14.892553,"eighty":23.460389,"marketCap":31919926},{"date":"2023-06-09","current":-5.641057,"twenty":-9.021392,"median":14.816636,"eighty":23.460389,"marketCap":32045595},{"date":"2023-06-16","current":-5.829093,"twenty":-9.021392,"median":14.727893,"eighty":23.460389,"marketCap":33113781},{"date":"2023-06-23","current":-6.028189,"twenty":-9.023274,"median":14.673516,"eighty":23.462624,"marketCap":34244802},{"date":"2023-06-30","current":-6.001937,"twenty":-9.026738,"median":14.628911,"eighty":23.463467,"marketCap":34095670},{"date":"2023-07-07","current":-6.085143,"twenty":-9.026738,"median":14.55824,"eighty":23.463467,"marketCap":34568345},{"date":"2023-07-14","current":-6.354065,"twenty":-9.026738,"median":14.499199,"eighty":23.450042,"marketCap":36096033},{"date":"2023-07-21","current":-5.663363,"twenty":-9.026738,"median":14.416869,"eighty":23.428825,"marketCap":36184753},{"date":"2023-07-28","current":-5.742257,"twenty":-9.026738,"median":14.380278,"eighty":23.428825,"marketCap":36688831},{"date":"2023-08-04","current":-5.811204,"twenty":-9.026738,"median":14.322748,"eighty":23.428825,"marketCap":37129349},{"date":"2023-08-11","current":-5.555117,"twenty":-9.026738,"median":14.25221,"eighty":23.428825,"marketCap":35493140},{"date":"2023-08-18","current":-5.10204,"twenty":-9.026738,"median":14.050959,"eighty":23.428825,"marketCap":32598309},{"date":"2023-08-25","current":-5.10204,"twenty":-9.026738,"median":14.032663,"eighty":23.428825,"marketCap":32598309},{"date":"2023-09-01","current":-4.983846,"twenty":-9.026738,"median":13.959481,"eighty":23.428825,"marketCap":31843136},{"date":"2023-09-08","current":-4.944448,"twenty":-9.026738,"median":13.92289,"eighty":23.428825,"marketCap":31591412},{"date":"2023-09-15","current":-4.954297,"twenty":-9.026738,"median":13.868004,"eighty":23.428825,"marketCap":31654343},{"date":"2023-09-22","current":-4.806555,"twenty":-9.026738,"median":13.780858,"eighty":23.428825,"marketCap":30710376},{"date":"2023-09-29","current":-4.678511,"twenty":-9.026738,"median":13.705388,"eighty":23.428825,"marketCap":29892272},{"date":"2023-10-06","current":-4.688361,"twenty":-9.026738,"median":13.538685,"eighty":23.428825,"marketCap":29955203},{"date":"2023-10-13","current":-7.608614,"twenty":-9.026738,"median":13.427576,"eighty":23.428825,"marketCap":28507788},{"date":"2023-10-20","current":-6.979292,"twenty":-9.026738,"median":13.180632,"eighty":23.428825,"marketCap":26154067},{"date":"2023-10-27","current":-6.760664,"twenty":-9.037129,"median":12.995424,"eighty":23.436366,"marketCap":25334783},{"date":"2023-11-03","current":-6.727029,"twenty":-9.037129,"median":12.733047,"eighty":23.436366,"marketCap":25208740},{"date":"2023-11-10","current":-6.642941,"twenty":-9.037129,"median":12.563273,"eighty":23.436366,"marketCap":24893630},{"date":"2023-11-17","current":-6.869978,"twenty":-9.037129,"median":12.362631,"eighty":23.436366,"marketCap":25744425},{"date":"2023-11-24","current":-6.92884,"twenty":-9.037129,"median":12.208291,"eighty":23.436366,"marketCap":25965002},{"date":"2023-12-01","current":-6.861569,"twenty":-9.037129,"median":11.837874,"eighty":23.436366,"marketCap":25712914},{"date":"2023-12-08","current":-6.92884,"twenty":-9.033665,"median":-3.885735,"eighty":23.433852,"marketCap":25965002},{"date":"2023-12-15","current":-7.61836,"twenty":-9.033665,"median":-4.016226,"eighty":23.433852,"marketCap":28548898},{"date":"2023-12-22","current":-7.584893,"twenty":-9.033665,"median":-4.26271,"eighty":23.433852,"marketCap":28423484},{"date":"2023-12-29","current":-7.366096,"twenty":-9.037129,"median":-4.371453,"eighty":23.436366,"marketCap":27603570},{"date":"2024-01-05","current":-8.10607,"twenty":-9.040593,"median":-4.678511,"eighty":23.438879,"marketCap":30376531},{"date":"2024-01-12","current":-6.738534,"twenty":-9.040593,"median":-4.70806,"eighty":23.438879,"marketCap":28927029},{"date":"2024-01-19","current":-6.51813,"twenty":-9.040593,"median":-4.757905,"eighty":23.441041,"marketCap":27976597},{"date":"2024-01-26","current":-6.812402,"twenty":-9.040593,"median":-4.794828,"eighty":23.438879,"marketCap":29239649},{"date":"2024-02-02","current":-6.032581,"twenty":-9.040593,"median":-4.836103,"eighty":23.438879,"marketCap":25892561},{"date":"2024-02-09","current":-5.929586,"twenty":-9.040593,"median":-4.903801,"eighty":23.438879,"marketCap":25450493},{"date":"2024-02-16","current":-6.135576,"twenty":-9.040593,"median":-4.944448,"eighty":23.438879,"marketCap":26334630},{"date":"2024-02-23","current":-6.400421,"twenty":-9.040593,"median":-4.973996,"eighty":23.426312,"marketCap":27471376},{"date":"2024-03-01","current":-5.959013,"twenty":-9.037129,"median":-4.98685,"eighty":23.376041,"marketCap":25576798},{"date":"2024-03-08","current":-5.885445,"twenty":-9.037129,"median":-5.035817,"eighty":23.347216,"marketCap":25261036},{"date":"2024-03-15","current":-5.414609,"twenty":-9.037129,"median":-5.09219,"eighty":23.304656,"marketCap":23240153},{"date":"2024-03-22","current":-5.2969,"twenty":-9.037129,"median":-5.13537,"eighty":23.250363,"marketCap":22734932},{"date":"2024-03-28","current":-5.473464,"twenty":-9.037129,"median":-5.15986,"eighty":23.243526,"marketCap":23492763},{"date":"2024-04-05","current":-5.694168,"twenty":-9.040593,"median":-5.267046,"eighty":23.075168,"marketCap":24440052},{"date":"2024-04-12","current":-5.341041,"twenty":-9.040593,"median":-5.312497,"eighty":22.923601,"marketCap":22924390},{"date":"2024-04-19","current":-5.223479,"twenty":-9.040593,"median":-5.326328,"eighty":22.747903,"marketCap":22419800},{"date":"2024-04-26","current":-5.27483,"twenty":-9.037129,"median":-5.326328,"eighty":22.619661,"marketCap":22640203},{"date":"2024-05-03","current":-5.2969,"twenty":-9.037129,"median":-5.327453,"eighty":22.58779,"marketCap":22734932},{"date":"2024-05-10","current":-5.179191,"twenty":-9.037129,"median":-5.327453,"eighty":22.436711,"marketCap":22229711},{"date":"2024-05-17","current":-4.737783,"twenty":-9.037129,"median":-5.327453,"eighty":22.318263,"marketCap":20335133},{"date":"2024-05-24","current":-4.281661,"twenty":-9.037129,"median":-5.327453,"eighty":22.170445,"marketCap":18377403},{"date":"2024-05-31","current":-4.120241,"twenty":-9.037129,"median":-5.327453,"eighty":22.019181,"marketCap":17682725},{"date":"2024-06-07","current":-4.076096,"twenty":-9.037129,"median":-5.327453,"eighty":21.8102,"marketCap":17493267},{"date":"2024-06-14","current":-3.642963,"twenty":-9.037129,"median":-5.327453,"eighty":21.660059,"marketCap":15198014},{"date":"2024-06-21","current":-3.536709,"twenty":-9.040593,"median":-5.328578,"eighty":21.504974,"marketCap":14754738},{"date":"2024-06-28","current":-3.344176,"twenty":-9.040593,"median":-5.328578,"eighty":21.48465,"marketCap":13951509},{"date":"2024-07-05","current":-3.116163,"twenty":-9.040593,"median":-5.328578,"eighty":21.330335,"marketCap":13000269},{"date":"2024-07-12","current":-3.283372,"twenty":-9.040593,"median":-5.328578,"eighty":21.235954,"marketCap":13697845},{"date":"2024-07-19","current":-2.495154,"twenty":-9.040593,"median":-5.328578,"eighty":21.188763,"marketCap":12492942},{"date":"2024-07-26","current":-2.558482,"twenty":-9.040593,"median":-5.328578,"eighty":21.188763,"marketCap":12810021},{"date":"2024-08-02","current":-1.93786,"twenty":-9.040593,"median":-5.328578,"eighty":20.882021,"marketCap":9702640},{"date":"2024-08-09","current":-2.623081,"twenty":-9.040593,"median":-5.328578,"eighty":20.796019,"marketCap":13133459},{"date":"2024-08-16","current":-2.805029,"twenty":-9.040593,"median":-5.328578,"eighty":20.693257,"marketCap":14044450},{"date":"2024-08-23","current":-2.638243,"twenty":-9.040593,"median":-5.328578,"eighty":20.642055,"marketCap":13209375},{"date":"2024-08-30","current":-2.805029,"twenty":-9.040593,"median":-5.328578,"eighty":20.551684,"marketCap":14044450},{"date":"2024-09-06","current":-2.501782,"twenty":-9.040593,"median":-5.328578,"eighty":20.410111,"marketCap":12526131},{"date":"2024-09-13","current":-2.729217,"twenty":-9.040593,"median":-5.328578,"eighty":20.056178,"marketCap":13664871},{"date":"2024-09-20","current":-2.850516,"twenty":-9.040593,"median":-5.328578,"eighty":17.455754,"marketCap":14272198},{"date":"2024-09-27","current":-3.032464,"twenty":-9.040593,"median":-5.328578,"eighty":16.554698,"marketCap":15183190},{"date":"2024-10-04","current":-3.093113,"twenty":-9.040593,"median":-5.328578,"eighty":16.053463,"marketCap":15486853},{"date":"2024-10-11","current":-3.259898,"twenty":-9.040593,"median":-5.328578,"eighty":15.900991,"marketCap":16321929},{"date":"2024-10-18","current":-3.615038,"twenty":-9.040593,"median":-5.328578,"eighty":15.671309,"marketCap":17095092},{"date":"2024-10-25","current":-5.109254,"twenty":-9.040593,"median":-5.328578,"eighty":15.388625,"marketCap":24161064},{"date":"2024-11-01","current":-4.177377,"twenty":-9.040593,"median":-5.328578,"eighty":15.282619,"marketCap":19754329},{"date":"2024-11-08","current":-4.193444,"twenty":-9.040593,"median":-5.328578,"eighty":15.187052,"marketCap":19830307},{"date":"2024-11-15","current":-4.097043,"twenty":-9.040593,"median":-5.328578,"eighty":15.105941,"marketCap":19374438},{"date":"2024-11-22","current":-4.257712,"twenty":-9.040593,"median":-5.328578,"eighty":15.020622,"marketCap":20134220},{"date":"2024-11-29","current":-4.338046,"twenty":-9.040593,"median":-5.328578,"eighty":14.98403,"marketCap":20514111},{"date":"2024-12-06","current":-4.755784,"twenty":-9.040593,"median":-5.328578,"eighty":14.819371,"marketCap":22489544},{"date":"2024-12-13","current":-4.386246,"twenty":-9.040593,"median":-5.328578,"eighty":14.7549,"marketCap":20742045},{"date":"2024-12-20","current":-3.839974,"twenty":-9.040593,"median":-5.328578,"eighty":14.688805,"marketCap":18158787},{"date":"2024-12-27","current":-3.856041,"twenty":-9.040593,"median":-5.328578,"eighty":14.646579,"marketCap":18234765},{"date":"2025-01-03","current":-4.464492,"twenty":-9.040593,"median":-5.328578,"eighty":14.61812,"marketCap":21112059},{"date":"2025-01-10","current":-4.554627,"twenty":-9.040593,"median":-5.332108,"eighty":14.508347,"marketCap":21538297},{"date":"2025-01-17","current":-3.141982,"twenty":-9.040593,"median":-5.332108,"eighty":14.438345,"marketCap":15143984},{"date":"2025-01-24","current":-3.205778,"twenty":-9.040593,"median":-5.332108,"eighty":14.416869,"marketCap":15451477},{"date":"2025-01-31","current":-2.854897,"twenty":-9.040593,"median":-5.332108,"eighty":14.347346,"marketCap":13760270},{"date":"2025-02-07","current":-2.918694,"twenty":-9.040593,"median":-5.332108,"eighty":14.262911,"marketCap":14067762},{"date":"2025-02-14","current":-3.014389,"twenty":-9.040593,"median":-5.332108,"eighty":14.175494,"marketCap":14529000},{"date":"2025-02-21","current":-2.679457,"twenty":-9.040593,"median":-5.332108,"eighty":14.046892,"marketCap":12914667},{"date":"2025-02-28","current":-2.535914,"twenty":-9.040593,"median":-5.332108,"eighty":14.021183,"marketCap":12222810},{"date":"2025-03-07","current":-2.488067,"twenty":-9.040593,"median":-5.335637,"eighty":13.945644,"marketCap":11992191},{"date":"2025-03-14","current":-2.392372,"twenty":-9.040593,"median":-5.335637,"eighty":13.886865,"marketCap":11530953},{"date":"2025-03-21","current":-1.977694,"twenty":-9.040593,"median":-5.335637,"eighty":13.854933,"marketCap":9532254},{"date":"2025-03-28","current":-1.961745,"twenty":-9.040593,"median":-5.335637,"eighty":13.77107,"marketCap":9455381},{"date":"2025-04-04","current":-1.897789,"twenty":-9.040593,"median":-5.335637,"eighty":13.722884,"marketCap":9147120},{"date":"2025-04-11","current":-1.818203,"twenty":-9.040593,"median":-5.332108,"eighty":13.722262,"marketCap":8763524},{"date":"2025-04-17","current":-2.05744,"twenty":-9.040593,"median":-5.332108,"eighty":13.722262,"marketCap":9916619},{"date":"2025-04-25","current":-2.105287,"twenty":-9.040593,"median":-5.335637,"eighty":13.608207,"marketCap":10147238},{"date":"2025-05-02","current":-2.067328,"twenty":-9.040593,"median":-5.335637,"eighty":13.538685,"marketCap":9964280},{"date":"2025-05-09","current":-2.009592,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":9686000},{"date":"2025-05-16","current":-1.86605,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":8994143},{"date":"2025-05-23","current":-1.961745,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":9455381},{"date":"2025-05-30","current":-1.929847,"twenty":-9.040593,"median":-5.335637,"eighty":13.008114,"marketCap":9301635},{"date":"2025-06-06","current":-1.897948,"twenty":-9.040593,"median":-5.335637,"eighty":-1.827772,"marketCap":9147889},{"date":"2025-06-13","current":-1.898427,"twenty":-9.040593,"median":-5.335637,"eighty":-1.86286,"marketCap":9150195},{"date":"2025-06-20","current":-1.942514,"twenty":-9.040593,"median":-5.337666,"eighty":-1.882063,"marketCap":11892070},{"date":"2025-06-27","current":-1.851945,"twenty":-9.040593,"median":-5.337666,"eighty":-1.882063,"marketCap":11337609},{"date":"2025-07-03","current":-1.991475,"twenty":-9.040593,"median":-5.337666,"eighty":-1.883881,"marketCap":12191813},{"date":"2025-07-11","current":-2.270536,"twenty":-9.040593,"median":-5.337666,"eighty":-1.897948,"marketCap":13900219}],"updateTime":1752438805073}}}