US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLX Technology

2.11

+0.01000.48%

Post-market: 2.110.00000.00%18:01 EDT

Volume:2.91M

Turnover:6.15M

Market Cap:2.57B

PE:30.75

High:2.14

Open:2.09

Low:2.09

Close:2.10

Loading ...

Overview Company News Filings

Barclays Remains a Buy on RELX plc (RLXXF)

RELX plc Enhances Shareholder Value with Share Buyback

RELX plc’s Strategic Alliance with Harvey: A Catalyst for Growth in the Legal AI Market

RELX PLC Expands Share Buyback Program with Latest Purchase

What China's Listing Frenzy in Hong Kong Means for Investors

RELX plc Announces Additional Listing of Shares

RELX PLC Expands Treasury Holdings with Share Buyback

RELX Climbs Monday, Outperforms Market

Chinese ADRs Gain on China’s Mixed Economic Data

Tiger Newspress

RELX plc Launches £175 Million Share Buyback Program

RELX plc Enhances Capital Structure with Share Buyback

Chinese ETFs And ADRs Jump. Bilibili up 10%; iQiyi up 3%; YINN up 2%; XPeng, Li Auto, JD.com up 1%

Tiger Newspress

RELX PLC Expands Treasury Shares with Latest Buyback

RELX Slides Monday, Underperforms Market

Chinese ETFs And ADRs Jump; Kingsoft Cloud up 10%; iQiyi, YINN up 4%; PDD Holdings, Li Auto, Alibaba, JD.com up 2%

Tiger Newspress

RELX plc Buys Back Shares to Enhance Shareholder Value

RELX plc Enhances Shareholder Value with Strategic Share Buyback

China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%

Tiger Newspress

RELX PLC Expands Treasury Shares with Latest Buyback

China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"RLX Technology","latestPrice":2.11,"timestamp":1750708800000,"preClose":2.1,"halted":0,"volume":2907361,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:01 EDT","volume":1405826,"amount":2966292.86,"timestamp":1750716082969},"delay":0,"floatShares":511929204,"shares":1218443609,"eps":0.068618,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-23 16:00:00 EDT","open":2.09,"high":2.14,"low":2.085,"amount":6154494.813570401,"amplitude":0.02619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":2.1,"dividendRate":0.004796,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"07:01 EDT","volume":700,"amount":1476.95002,"timestamp":1750676478954},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:01 EDT","volume":1405826,"amount":2966292.86,"timestamp":1750716082969},"volumeRatio":0.745338,"impliedVol":0.3891,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","floatShares":511929204,"roa":"0.08%","roe":"4.14%","lyrEps":0.061359,"volumeRatio":0.745338,"shares":1218443609,"dividePrice":0.010169,"high":2.14,"amplitude":0.02619,"preClose":2.1,"low":2.085,"week52Low":1.5,"pbRate":"1.14","psRate":"6.88","week52High":2.69,"institutionHeld":0,"latestPrice":2.11,"eps":0.068618,"divideRate":0.004819,"volume":2907361,"delay":0,"ttmEps":0.068618,"open":2.09,"prevYearClose":2.16,"prevWeekClose":2.1,"prevMonthClose":2.06,"prevQuarterClose":1.88,"fiveDayClose":2.15,"twentyDayClose":2.01,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545449426","title":"Barclays Remains a Buy on RELX plc (RLXXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449426?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:15","pubTimestamp":1750670146,"startTime":"0","endTime":"0","summary":"Barclays analyst Nick Dempsey maintained a Buy rating on RELX plc (RLXXF – Research Report) today and set a price target of £44.50. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-relx-plc-rlxxf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-relx-plc-rlxxf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4551","BK4075","BK4563","BK4526","RLX","RLXXF"],"gpt_icon":0},{"id":"2545171310","title":"RELX plc Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171310","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171310?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:08","pubTimestamp":1750435682,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has issued an update. RELX plc announced the purchase of 284,000 of its own ordinary shares through JP Morgan Securities plc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU0795875169.SGD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0225283273.USD","LU1720051108.HKD","BK4075","LU1162221912.USD","LU0267386448.USD","LU0006306889.USD","LU1720051017.SGD","LU2271345857.HKD","LU0912757837.SGD","RLX","LU0098860793.USD","BK4516","LU2133065610.SGD","BK4504","BK4551","LU1074936037.SGD","LU2028103732.USD","LU0320765646.SGD","LU0971096721.USD","LU2111349929.HKD","BK4563","LU2023251221.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4526","BK4585","LU0106831901.USD","LU1732799900.SGD","BK4534","BK4581","LU1989772840.SGD","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU0158827781.USD","LU1989772923.USD","LU0158827948.USD","LU1363072403.SGD","BK4588","LU0314104364.USD"],"gpt_icon":0},{"id":"2544293123","title":"RELX plc’s Strategic Alliance with Harvey: A Catalyst for Growth in the Legal AI Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293123","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293123?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:45","pubTimestamp":1750412743,"startTime":"0","endTime":"0","summary":"George Webb, an analyst from Morgan Stanley, maintained the Buy rating on RELX plc (RLXXF – Research Report). The associated price target is p4,520...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/relx-plcs-strategic-alliance-with-harvey-a-catalyst-for-growth-in-the-legal-ai-market-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/relx-plcs-strategic-alliance-with-harvey-a-catalyst-for-growth-in-the-legal-ai-market-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0098860793.USD","LU1363072403.SGD","LU0234570918.USD","LU0225283273.USD","BK4516","LU1720051017.SGD","LU1732799900.SGD","LU0971096721.USD","LU2089283258.USD","BK4551","LU2111349929.HKD","BK4127","LU0912757837.SGD","BK4581","RLX","BK4585","LU1989772923.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU2133065610.SGD","BK4526","MMAT","LU0106831901.USD","LU1074936037.SGD","LU2347655156.SGD","BK4141","BK4563","LU2023251221.USD","LU1732800096.USD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU0267386448.USD","LU1548497426.USD","LU0795875169.SGD","BK4588","LU1162221912.USD","LU2357305700.SGD","LU2028103732.USD","BK4075","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2544719872","title":"RELX PLC Expands Share Buyback Program with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719872","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719872?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:13","pubTimestamp":1750349616,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has shared an update. RELX PLC, a global provider of information-based analytics and decision tools, has announced the purch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-share-buyback-program-with-latest-purchase-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-share-buyback-program-with-latest-purchase-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLX","BK4075","BK4563","BK4526","BK4551"],"gpt_icon":0},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","RLX","NTES","BABA","09618","GOTU","02202","09961","NIO","BEKE","09868","03690","01810","09988","LI","09626","HSI","09898","VIPS","00981","09888","IQ","HSTECH","02015","01024","XPEV","00700","09999","EDU","09866","YY","TME","PDD","WB","BILI","01211","TCOM","JD","TCEHY","BIDU"],"gpt_icon":1},{"id":"2544692073","title":"RELX plc Announces Additional Listing of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544692073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544692073?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:37","pubTimestamp":1750239441,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has issued an update. RELX plc has applied for a block listing of 48,000 ordinary shares on the London Stock Exchange in rel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-announces-additional-listing-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-announces-additional-listing-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4551","RLX","BK4075","BK4526"],"gpt_icon":0},{"id":"2544991930","title":"RELX PLC Expands Treasury Holdings with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991930","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991930?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:17","pubTimestamp":1750177059,"startTime":"0","endTime":"0","summary":"An announcement from RELX plc ( ($GB:REL) ) is now available. RELX PLC, a global provider of information-based analytics and decision tools, has an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-holdings-with-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-holdings-with-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US7Y.BOND","US3Y.BOND","RLX","US12M.BOND","BK4563","BK4526","US5Y.BOND","US30Y.BOND","BK4075","US2Y.BOND","US6M.BOND","BK4551"],"gpt_icon":0},{"id":"2544601225","title":"RELX Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601225?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:07","pubTimestamp":1750090020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares rose 1.34% to GBP39.47 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,875.22.RELX PLC closed 6.14% short of its 52-week high of GBP42.05, which the company achieved on February 13th.Trading volume totaled 2.0 million, compared to the 50-day average of 3.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELX","RLX"],"gpt_icon":0},{"id":"1146396134","title":"Chinese ADRs Gain on China’s Mixed Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1146396134","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146396134?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:43","pubTimestamp":1750081426,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in morning trading on a sombre note on Monday after China reported a mixed bag of economic data from May and top leaders pledged to do more to stabilise home prices.YINN rose 5%; G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a336140fe724faebace12f0340818a0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","GOTU","NTES","GDS","BEKE","EDU","JD","BILI","IQ","TCOM","NIO","YY","PDD","TME","WB","RLX","BABA","BIDU","XPEV","LI","YINN"],"gpt_icon":0},{"id":"2543640105","title":"RELX plc Launches £175 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640105","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640105?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:18","pubTimestamp":1750054731,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has issued an update. RELX plc has announced a non-discretionary share buyback program to repurchase its ordinary shares bet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-launches-175-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-launches-175-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","BK4551","BK4563","RLX","BK4526"],"gpt_icon":0},{"id":"2542756536","title":"RELX plc Enhances Capital Structure with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756536","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756536?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:07","pubTimestamp":1749658037,"startTime":"0","endTime":"0","summary":"An update from RELX plc ( ($GB:REL) ) is now available. RELX plc announced the purchase of 217,901 of its own ordinary shares on the London Stock E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-capital-structure-with-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-capital-structure-with-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4563","RLX","BK4526","BK4075"],"gpt_icon":0},{"id":"1123547483","title":"Chinese ETFs And ADRs Jump. Bilibili up 10%; iQiyi up 3%; YINN up 2%; XPeng, Li Auto, JD.com up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123547483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123547483?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:24","pubTimestamp":1749630267,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Wednesday. Bilibili up 10%; iQiyi up 3%; YINN rose 2%; XPeng, Li Auto, JD.com rose 1%; Alibaba, PDD Holdings rose 0.4%.Bilibili stock soars as Zhejiang has introduced measures to boost game exports by supporting companies’ global expansion, platform partnerships, and international branding efforts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1e9da8983502a4b3ed88ad7cb8302ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BIDU","BILI","TME","BABA","RLX","WB","JD","XPEV","PDD","NIO","BEKE","GOTU","TCOM","NTES","EDU","VIPS","IQ","YY"],"gpt_icon":0},{"id":"2542391443","title":"RELX PLC Expands Treasury Shares with Latest Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2542391443","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542391443?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:37","pubTimestamp":1749487057,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has shared an announcement. RELX PLC, a global provider of information-based analytics and decision tools, announced the pur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-shares-with-latest-buyback-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-shares-with-latest-buyback-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","RLX","BK4563","US2Y.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US7Y.BOND","US12M.BOND","BK4075","US6M.BOND","BK4551","BK4526"],"gpt_icon":0},{"id":"2542336704","title":"RELX Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336704?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:07","pubTimestamp":1749485220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RELX PLC  dropped 1.36% to GBP39.21 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.06% to 8,832.28.RELX PLC closed 6.75% below its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 1.5 million, compared to the 50-day average of 4.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"1153216450","title":"Chinese ETFs And ADRs Jump; Kingsoft Cloud up 10%; iQiyi, YINN up 4%; PDD Holdings, Li Auto, Alibaba, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153216450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153216450?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:07","pubTimestamp":1749481620,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in premarket trading on Monday ahead of talks in London aimed at mending a trade rift between the United States and China. Kingsoft Cloud rose 8%; Li Auto, JD.com, YINN rose 3%; Al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","PDD","VIPS","WB","LI","GOTU","RLX","BABA","BEKE","TCOM","JD","EDU","TME","IQ","NIO","NTES","YY","XPEV","BIDU"],"gpt_icon":0},{"id":"2541864443","title":"RELX plc Buys Back Shares to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864443","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864443?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:28","pubTimestamp":1749227320,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has shared an update. RELX plc announced the purchase of 216,042 of its own ordinary shares on the London Stock Exchange, wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-buys-back-shares-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-buys-back-shares-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4551","BK4563","RLX","BK4075"],"gpt_icon":0},{"id":"2541207784","title":"RELX plc Enhances Shareholder Value with Strategic Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207784","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207784?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:28","pubTimestamp":1749140897,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has provided an update. RELX plc has announced the purchase of 216,479 of its own ordinary shares on the London Stock Exchan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-strategic-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-strategic-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLX","BK4551","BK4563","BK4075","BK4526"],"gpt_icon":0},{"id":"1101036864","title":"China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101036864","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101036864?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135841,"startTime":"0","endTime":"0","summary":"Some China ADRs jumped on Thursday. Kingsoft Cloud up 9%; GDS Holdings up 6.7%; YINN up 3.8%; KE Holdings up 2%; Alibaba, PDD Holdings up over 1%.President Donald Trump said U.S. and Chinese teams will meet shortly after he and Chinese leader Xi Jinping discussed trade in a phone call on Thursday, adding that there \"should no longer be any questions\" on rare earth products.\"The conversation was focused almost entirely on TRADE. Nothing was discussed concerning Russia/Ukraine, or Iran,\" Trump wro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ec39a8bff3e969e6cb9a4d3f69e4866","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","NTES","GOTU","BIDU","EDU","VIPS","WB","XPEV","JD","LI","BEKE","TCOM","RLX","YY","TME","IQ","NIO","BABA","BILI"],"gpt_icon":1},{"id":"2541098805","title":"RELX PLC Expands Treasury Shares with Latest Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098805?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:12","pubTimestamp":1749053567,"startTime":"0","endTime":"0","summary":"An update from RELX plc ( ($GB:REL) ) is now available. RELX PLC, a global provider of information-based analytics and decision tools, announced th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-shares-with-latest-buyback-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-shares-with-latest-buyback-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","BK4075","BK4551","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","BK4563","US12M.BOND","RLX","BK4526"],"gpt_icon":0},{"id":"1119467462","title":"China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119467462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119467462?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:28","pubTimestamp":1749050901,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs jumped on Wednesday. Zai Lab up 15%; Chagee, YINN up over 3%; Alibaba, NIO up more than 2%; JD.com, CHAU up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b05599561d8e1f97e03ae1f0b3a117e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","WB","VIPS","BEKE","BIDU","RLX","YY","NTES","BABA","IQ","PDD","NIO","TME","TCOM","LI","BILI","GOTU","XPEV","JD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-03-14","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-12-06","symbol":"RLX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-11-15","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RLX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLX\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLX","date":"2025-06-20","current":29.604186,"percent":0.626039,"low":-996.368803,"twenty":7.661236,"median":24.741066,"eighty":42.921738,"high":4710.230022,"avg":134.478201,"sd":683.970046,"marketCap":2644022631},"quantilePoints":[{"date":"2021-01-22","current":4710.230022,"twenty":1859.499641,"median":2064.960601,"eighty":3123.432571,"marketCap":42400427470},{"date":"2021-01-29","current":3562.462858,"twenty":2065.082002,"median":3697.361043,"eighty":4140.35442,"marketCap":32328350325},{"date":"2021-02-05","current":3858.752649,"twenty":2963.704756,"median":3840.78018,"eighty":4170.540445,"marketCap":34814041261},{"date":"2021-02-12","current":3892.598234,"twenty":3537.6285,"median":3826.777332,"eighty":4049.192211,"marketCap":35173245153},{"date":"2021-02-19","current":3345.081,"twenty":3525.211321,"median":3771.80801,"eighty":3991.327716,"marketCap":30230599592},{"date":"2021-02-26","current":2791.231409,"twenty":3119.706876,"median":3637.802024,"eighty":3937.881822,"marketCap":25158640630},{"date":"2021-03-05","current":2573.747944,"twenty":2817.677613,"median":3565.244017,"eighty":3879.06,"marketCap":23118362521},{"date":"2021-03-12","current":2780.808591,"twenty":2683.914288,"median":3422.728982,"eighty":3857.164801,"marketCap":24928750139},{"date":"2021-03-19","current":3119.376766,"twenty":2753.664505,"median":3165.503111,"eighty":3843.58075,"marketCap":27960430992},{"date":"2021-03-26","current":-669.155925,"twenty":2506.341069,"median":3125.368518,"eighty":3820.96252,"marketCap":13103757998},{"date":"2021-04-01","current":-806.35042,"twenty":2064.596399,"median":3068.780764,"eighty":3804.153844,"marketCap":15733130491},{"date":"2021-04-09","current":-684.980294,"twenty":1494.373544,"median":3006.451067,"eighty":3756.918617,"marketCap":13391121112},{"date":"2021-04-16","current":-665.555258,"twenty":-664.54272,"median":2874.975462,"eighty":3690.519235,"marketCap":13075021687},{"date":"2021-04-23","current":-965.460383,"twenty":-676.040476,"median":2780.808591,"eighty":3653.01201,"marketCap":19037981708},{"date":"2021-04-30","current":-864.649558,"twenty":-715.725641,"median":2617.215437,"eighty":3603.764126,"marketCap":17105909307},{"date":"2021-05-07","current":-870.887168,"twenty":-751.26309,"median":2461.403152,"eighty":3568.258757,"marketCap":17341527892},{"date":"2021-05-14","current":-865.903299,"twenty":-785.457956,"median":2064.960601,"eighty":3564.687785,"marketCap":17231572552},{"date":"2021-05-21","current":-915.204848,"twenty":-848.311098,"median":1620.789036,"eighty":3550.045679,"marketCap":18221170612},{"date":"2021-05-28","current":-883.199274,"twenty":-858.496576,"median":1458.134247,"eighty":3469.31777,"marketCap":17765641346},{"date":"2021-06-04","current":-244.205437,"twenty":-859.673174,"median":-256.355618,"eighty":3345.081,"marketCap":15550826643},{"date":"2021-06-11","current":-233.976851,"twenty":-853.790186,"median":-228.386191,"eighty":3203.668894,"marketCap":14891094603},{"date":"2021-06-18","current":-223.772994,"twenty":-852.731277,"median":-229.708887,"eighty":3165.503111,"marketCap":14121407224},{"date":"2021-06-25","current":-225.609745,"twenty":-852.568926,"median":-225.648557,"eighty":3158.156728,"marketCap":14231362564},{"date":"2021-07-02","current":-210.441916,"twenty":-851.820888,"median":-224.330035,"eighty":3131.360269,"marketCap":13241764505},{"date":"2021-07-09","current":-198.93323,"twenty":-837.781727,"median":-222.263778,"eighty":3121.773467,"marketCap":12503492937},{"date":"2021-07-16","current":-163.944976,"twenty":-823.796753,"median":-218.831392,"eighty":3099.134267,"marketCap":10304386139},{"date":"2021-07-23","current":-124.252405,"twenty":-809.315927,"median":-217.299429,"eighty":3053.605038,"marketCap":7806829132},{"date":"2021-07-30","current":-108.670803,"twenty":-790.314777,"median":-210.491085,"eighty":3024.424549,"marketCap":6848646885},{"date":"2021-08-06","current":-111.52624,"twenty":-782.914225,"median":-202.817369,"eighty":3009.092596,"marketCap":7005725942},{"date":"2021-08-13","current":-125.423037,"twenty":-767.851246,"median":-194.773847,"eighty":2980.280942,"marketCap":7885368661},{"date":"2021-08-20","current":104.191667,"twenty":-761.992185,"median":-184.379744,"eighty":2908.830885,"marketCap":5262292268},{"date":"2021-08-27","current":142.708562,"twenty":-754.346208,"median":-163.944976,"eighty":2864.398337,"marketCap":7240698824},{"date":"2021-09-03","current":160.071667,"twenty":-747.315975,"median":-152.751771,"eighty":2804.454511,"marketCap":8142421540},{"date":"2021-09-10","current":151.608505,"twenty":-741.573595,"median":-133.968965,"eighty":2784.977718,"marketCap":7725206552},{"date":"2021-09-17","current":127.737585,"twenty":-736.322481,"median":-122.966325,"eighty":2753.664505,"marketCap":6487020136},{"date":"2021-09-24","current":119.522097,"twenty":-725.482666,"median":-116.810127,"eighty":2683.914288,"marketCap":6069805148},{"date":"2021-10-01","current":121.537702,"twenty":-708.620234,"median":-115.33047,"eighty":2610.762888,"marketCap":6190932080},{"date":"2021-10-08","current":128.357422,"twenty":-691.594107,"median":-113.603429,"eighty":2578.229843,"marketCap":6540854328},{"date":"2021-10-15","current":142.420167,"twenty":-680.49348,"median":-111.558927,"eighty":2506.341069,"marketCap":7267615920},{"date":"2021-10-22","current":151.778819,"twenty":-676.960054,"median":-111.422815,"eighty":2318.239775,"marketCap":7805957840},{"date":"2021-10-29","current":127.594505,"twenty":-674.924277,"median":-108.670803,"eighty":2128.459572,"marketCap":6540854328},{"date":"2021-11-05","current":114.611824,"twenty":-671.016786,"median":-2.242766,"eighty":2064.8392,"marketCap":5881385476},{"date":"2021-11-12","current":130.208167,"twenty":-666.995525,"median":107.953151,"eighty":1801.694321,"marketCap":6702356904},{"date":"2021-11-19","current":117.812914,"twenty":-663.363816,"median":111.2796,"eighty":1623.108676,"marketCap":6056346600},{"date":"2021-11-26","current":144.352477,"twenty":-661.338741,"median":112.544878,"eighty":1593.360904,"marketCap":7415659948},{"date":"2021-12-03","current":24.463,"twenty":-647.741409,"median":112.015624,"eighty":1523.296125,"marketCap":4966204212},{"date":"2021-12-10","current":27.944624,"twenty":-487.634636,"median":109.850046,"eighty":1462.489848,"marketCap":5679507256},{"date":"2021-12-17","current":25.853174,"twenty":-273.101073,"median":107.268921,"eighty":936.027328,"marketCap":5248833720},{"date":"2021-12-23","current":27.22177,"twenty":-263.645727,"median":104.191667,"eighty":184.97502,"marketCap":5531463228},{"date":"2021-12-31","current":25.759101,"twenty":-242.15972,"median":30.585471,"eighty":182.696829,"marketCap":5248833720},{"date":"2022-01-07","current":24.334609,"twenty":-233.776489,"median":27.626539,"eighty":178.036049,"marketCap":4939287116},{"date":"2022-01-14","current":24.439276,"twenty":-232.774702,"median":27.273402,"eighty":159.45001,"marketCap":4979662760},{"date":"2022-01-21","current":23.463099,"twenty":-231.973352,"median":26.651801,"eighty":156.963384,"marketCap":4791243088},{"date":"2022-01-28","current":19.708623,"twenty":-231.396918,"median":25.885315,"eighty":156.692628,"marketCap":4010647304},{"date":"2022-02-04","current":21.097484,"twenty":-231.031583,"median":25.756411,"eighty":156.131968,"marketCap":4293276812},{"date":"2022-02-11","current":26.676347,"twenty":-228.386191,"median":25.718533,"eighty":156.008528,"marketCap":5433086004},{"date":"2022-02-18","current":26.628209,"twenty":-225.648557,"median":25.806137,"eighty":151.778819,"marketCap":5448743312},{"date":"2022-02-25","current":23.00056,"twenty":-225.617507,"median":25.736127,"eighty":151.642568,"marketCap":4712849819},{"date":"2022-03-04","current":20.101921,"twenty":-225.031609,"median":25.315705,"eighty":151.348795,"marketCap":4117872101},{"date":"2022-03-11","current":7.30446,"twenty":-223.99581,"median":24.878498,"eighty":148.277787,"marketCap":2332938947},{"date":"2022-03-18","current":11.75684,"twenty":-222.708812,"median":24.463,"eighty":144.987235,"marketCap":3742096700},{"date":"2022-03-25","current":9.647809,"twenty":-222.156385,"median":24.29898,"eighty":143.037345,"marketCap":3068832440},{"date":"2022-04-01","current":9.102631,"twenty":-219.919493,"median":24.003708,"eighty":142.477846,"marketCap":2896602048},{"date":"2022-04-08","current":9.202628,"twenty":-218.940747,"median":23.912117,"eighty":142.017329,"marketCap":2927916665},{"date":"2022-04-14","current":10.158841,"twenty":-218.190791,"median":23.765539,"eighty":141.796924,"marketCap":3225405524},{"date":"2022-04-22","current":9.45203,"twenty":-217.567057,"median":23.616603,"eighty":140.946039,"marketCap":2943573973},{"date":"2022-04-29","current":10.255956,"twenty":-217.272126,"median":23.483443,"eighty":138.89768,"marketCap":3142220810},{"date":"2022-05-06","current":9.479272,"twenty":-214.230087,"median":23.060167,"eighty":137.084285,"marketCap":2879079166},{"date":"2022-05-13","current":10.06748,"twenty":-211.204599,"median":22.985006,"eighty":136.288028,"marketCap":3002910528},{"date":"2022-05-20","current":6.464076,"twenty":-210.461584,"median":22.684757,"eighty":136.024086,"marketCap":2894558086},{"date":"2022-05-27","current":7.023861,"twenty":-206.118998,"median":22.062157,"eighty":135.463749,"marketCap":3142220810},{"date":"2022-06-03","current":6.466991,"twenty":-202.901306,"median":21.623847,"eighty":134.604047,"marketCap":2910037007},{"date":"2022-06-10","current":7.969357,"twenty":-201.011904,"median":21.248111,"eighty":133.7381,"marketCap":3560151657},{"date":"2022-06-17","current":8.048005,"twenty":-197.269477,"median":20.673643,"eighty":133.476797,"marketCap":3591109498},{"date":"2022-06-24","current":8.015293,"twenty":-193.6473,"median":20.136749,"eighty":133.158994,"marketCap":3591109498},{"date":"2022-07-01","current":7.544783,"twenty":-188.93167,"median":19.181081,"eighty":132.492499,"marketCap":3374404614},{"date":"2022-07-08","current":6.706546,"twenty":-188.093895,"median":17.894418,"eighty":131.535598,"marketCap":3002910528},{"date":"2022-07-15","current":6.386581,"twenty":-180.665592,"median":11.539834,"eighty":130.811019,"marketCap":2832642405},{"date":"2022-07-22","current":6.590514,"twenty":-180.64666,"median":10.477074,"eighty":130.323561,"marketCap":2925515927},{"date":"2022-07-29","current":5.643069,"twenty":-163.944976,"median":10.419119,"eighty":130.208167,"marketCap":2507585080},{"date":"2022-08-05","current":5.482927,"twenty":-159.211603,"median":10.349688,"eighty":130.195228,"marketCap":2430190479},{"date":"2022-08-12","current":5.641647,"twenty":-153.420866,"median":10.281822,"eighty":129.45057,"marketCap":2507585080},{"date":"2022-08-19","current":5.140928,"twenty":-152.082677,"median":10.198917,"eighty":129.41744,"marketCap":2259922356},{"date":"2022-08-26","current":5.252777,"twenty":-142.514894,"median":10.126575,"eighty":128.75527,"marketCap":2290880197},{"date":"2022-09-02","current":4.775207,"twenty":-125.423037,"median":10.053716,"eighty":128.49667,"marketCap":2074175313},{"date":"2022-09-09","current":4.900438,"twenty":-124.486531,"median":9.870223,"eighty":128.40824,"marketCap":2120612074},{"date":"2022-09-16","current":4.332702,"twenty":-123.223541,"median":9.787546,"eighty":128.363164,"marketCap":1857470430},{"date":"2022-09-23","current":4.524186,"twenty":-121.430514,"median":9.647809,"eighty":127.861552,"marketCap":1671723387},{"date":"2022-09-30","current":4.390185,"twenty":-118.383521,"median":9.465651,"eighty":127.623121,"marketCap":1625286626},{"date":"2022-10-07","current":3.946787,"twenty":-116.265547,"median":9.392826,"eighty":126.528884,"marketCap":1461055282},{"date":"2022-10-14","current":4.352993,"twenty":-115.898188,"median":9.3532,"eighty":125.872381,"marketCap":1594328785},{"date":"2022-10-21","current":4.297786,"twenty":-115.443798,"median":9.209713,"eighty":124.834562,"marketCap":1563370945},{"date":"2022-10-28","current":5.754249,"twenty":-115.050225,"median":9.174146,"eighty":124.56055,"marketCap":2089654233},{"date":"2022-11-04","current":6.416771,"twenty":-113.903722,"median":9.061667,"eighty":123.814381,"marketCap":2352795878},{"date":"2022-11-11","current":6.181805,"twenty":-113.58472,"median":8.787295,"eighty":123.468913,"marketCap":2290880197},{"date":"2022-11-18","current":8.966315,"twenty":-112.582691,"median":8.775848,"eighty":122.80091,"marketCap":2724289964},{"date":"2022-11-25","current":9.646128,"twenty":-111.869477,"median":8.798742,"eighty":122.317134,"marketCap":2910037007},{"date":"2022-12-02","current":13.109506,"twenty":-111.540347,"median":8.975675,"eighty":121.762312,"marketCap":4039998185},{"date":"2022-12-09","current":13.638753,"twenty":-111.526928,"median":9.061667,"eighty":121.183496,"marketCap":4241224148},{"date":"2022-12-16","current":12.521016,"twenty":-111.402129,"median":9.174146,"eighty":120.416903,"marketCap":3885208982},{"date":"2022-12-23","current":12.549214,"twenty":-110.326341,"median":9.209713,"eighty":119.738565,"marketCap":3885208982},{"date":"2022-12-30","current":11.351157,"twenty":-109.266907,"median":9.351584,"eighty":119.468778,"marketCap":3560151657},{"date":"2023-01-06","current":12.475139,"twenty":-108.586143,"median":9.375545,"eighty":119.34143,"marketCap":3947124663},{"date":"2023-01-13","current":13.20348,"twenty":-107.791159,"median":9.443539,"eighty":119.120339,"marketCap":4256703068},{"date":"2023-01-20","current":13.249275,"twenty":-105.965788,"median":9.537119,"eighty":118.993901,"marketCap":4225745228},{"date":"2023-01-27","current":12.571492,"twenty":3.946787,"median":9.647809,"eighty":117.812914,"marketCap":4009040344},{"date":"2023-02-03","current":10.645424,"twenty":4.096846,"median":9.787546,"eighty":117.633919,"marketCap":3405362455},{"date":"2023-02-10","current":10.08244,"twenty":4.180948,"median":9.870223,"eighty":117.470964,"marketCap":3204136491},{"date":"2023-02-17","current":10.7126,"twenty":4.211215,"median":10.035236,"eighty":115.780538,"marketCap":3374404614},{"date":"2023-02-24","current":10.004495,"twenty":4.229149,"median":10.035236,"eighty":115.725121,"marketCap":3111262970},{"date":"2023-03-03","current":12.057985,"twenty":4.238266,"median":10.053716,"eighty":115.321215,"marketCap":3776856541},{"date":"2023-03-10","current":18.737238,"twenty":4.259218,"median":10.088375,"eighty":114.7342,"marketCap":3900687903},{"date":"2023-03-17","current":18.267577,"twenty":4.291062,"median":10.158841,"eighty":114.211873,"marketCap":3823293301},{"date":"2023-03-24","current":17.185623,"twenty":4.301188,"median":10.198598,"eighty":113.281683,"marketCap":3606588418},{"date":"2023-03-31","current":21.395126,"twenty":4.305513,"median":10.257166,"eighty":112.227326,"marketCap":4488886872},{"date":"2023-04-06","current":20.751054,"twenty":4.306382,"median":10.3142,"eighty":111.913623,"marketCap":4349576590},{"date":"2023-04-14","current":20.804312,"twenty":4.308779,"median":10.354259,"eighty":111.166396,"marketCap":4365055510},{"date":"2023-04-21","current":19.338672,"twenty":4.323772,"median":10.447185,"eighty":109.67734,"marketCap":4055477105},{"date":"2023-04-28","current":17.402292,"twenty":4.341995,"median":10.50239,"eighty":108.366497,"marketCap":3622205919},{"date":"2023-05-05","current":18.175806,"twenty":4.351072,"median":10.586872,"eighty":107.542613,"marketCap":3790325181},{"date":"2023-05-12","current":17.463114,"twenty":4.375308,"median":10.655604,"eighty":107.235567,"marketCap":3622205919},{"date":"2023-05-19","current":37.084489,"twenty":4.39996,"median":10.7126,"eighty":105.400333,"marketCap":3576355211},{"date":"2023-05-26","current":32.329691,"twenty":4.406897,"median":10.862819,"eighty":102.56482,"marketCap":3102564563},{"date":"2023-06-02","current":29.232655,"twenty":4.427727,"median":10.962578,"eighty":76.35587,"marketCap":2796893178},{"date":"2023-06-09","current":28.492042,"twenty":4.469334,"median":11.089941,"eighty":38.03537,"marketCap":2720475331},{"date":"2023-06-16","current":31.469002,"twenty":4.492361,"median":11.336993,"eighty":37.054358,"marketCap":2995579578},{"date":"2023-06-23","current":29.412947,"twenty":4.506949,"median":11.491862,"eighty":36.923002,"marketCap":2781609608},{"date":"2023-06-30","current":28.892955,"twenty":4.524186,"median":11.695191,"eighty":36.578365,"marketCap":2705191762},{"date":"2023-07-07","current":26.932256,"twenty":4.546613,"median":11.75684,"eighty":36.149413,"marketCap":2521788931},{"date":"2023-07-14","current":28.973845,"twenty":4.581145,"median":11.80281,"eighty":35.594069,"marketCap":2751042470},{"date":"2023-07-21","current":24.877127,"twenty":4.603115,"median":11.985392,"eighty":35.283614,"marketCap":2353669669},{"date":"2023-07-28","current":24.706295,"twenty":4.624785,"median":12.061967,"eighty":33.476361,"marketCap":2338386099},{"date":"2023-08-04","current":26.93843,"twenty":4.638627,"median":12.197659,"eighty":32.24723,"marketCap":2552356069},{"date":"2023-08-11","current":25.994396,"twenty":4.660877,"median":12.331384,"eighty":31.758304,"marketCap":2445371084},{"date":"2023-08-18","current":23.305279,"twenty":4.680934,"median":12.475139,"eighty":31.426544,"marketCap":2170266837},{"date":"2023-08-25","current":37.011339,"twenty":4.707577,"median":12.535115,"eighty":35.283614,"marketCap":2139699699},{"date":"2023-09-01","current":40.343609,"twenty":4.754066,"median":12.647839,"eighty":37.010032,"marketCap":2338386099},{"date":"2023-09-08","current":39.669405,"twenty":4.795269,"median":12.672484,"eighty":38.009302,"marketCap":2277251822},{"date":"2023-09-15","current":39.390634,"twenty":4.843349,"median":12.880008,"eighty":38.859338,"marketCap":2277251822},{"date":"2023-09-22","current":37.697412,"twenty":4.882373,"median":12.966604,"eighty":38.947347,"marketCap":2170266837},{"date":"2023-09-29","current":40.582618,"twenty":4.902235,"median":13.079525,"eighty":39.317464,"marketCap":2338386099},{"date":"2023-10-06","current":40.316261,"twenty":4.912113,"median":13.103748,"eighty":39.728069,"marketCap":2323102530},{"date":"2023-10-13","current":41.9054,"twenty":4.930324,"median":13.166306,"eighty":40.051023,"marketCap":2414803946},{"date":"2023-10-20","current":42.253803,"twenty":4.960095,"median":13.20348,"eighty":40.316261,"marketCap":2430087515},{"date":"2023-10-27","current":43.32508,"twenty":4.978808,"median":13.231346,"eighty":40.33267,"marketCap":2491221792},{"date":"2023-11-03","current":44.651633,"twenty":5.008906,"median":13.541078,"eighty":40.825261,"marketCap":2567639639},{"date":"2023-11-10","current":43.393073,"twenty":5.026218,"median":14.254489,"eighty":41.864072,"marketCap":2506505361},{"date":"2023-11-17","current":254.361895,"twenty":5.056386,"median":17.004734,"eighty":42.399301,"marketCap":3102564563},{"date":"2023-11-24","current":278.186862,"twenty":5.073378,"median":17.244366,"eighty":42.527804,"marketCap":3438803088},{"date":"2023-12-01","current":274.112785,"twenty":5.091403,"median":17.402292,"eighty":43.379474,"marketCap":3392952380},{"date":"2023-12-08","current":254.691967,"twenty":5.106834,"median":17.507276,"eighty":43.841739,"marketCap":3148415271},{"date":"2023-12-15","current":261.717538,"twenty":5.126758,"median":17.730534,"eighty":44.864259,"marketCap":3255400256},{"date":"2023-12-22","current":242.165487,"twenty":5.13121,"median":17.8928,"eighty":103.649385,"marketCap":2995579578},{"date":"2023-12-29","current":236.047285,"twenty":5.138498,"median":17.955936,"eighty":107.405767,"marketCap":2934445301},{"date":"2024-01-05","current":241.105402,"twenty":5.143865,"median":18.03131,"eighty":110.022753,"marketCap":2980296009},{"date":"2024-01-12","current":232.336483,"twenty":5.159749,"median":18.162276,"eighty":113.696784,"marketCap":2873311024},{"date":"2024-01-19","current":224.125449,"twenty":5.181583,"median":18.193396,"eighty":115.613754,"marketCap":2751042470},{"date":"2024-01-26","current":219.938123,"twenty":5.208834,"median":18.282763,"eighty":117.777115,"marketCap":2720475331},{"date":"2024-02-02","current":231.087795,"twenty":5.24573,"median":18.688771,"eighty":119.495438,"marketCap":2842743886},{"date":"2024-02-09","current":227.848431,"twenty":5.267982,"median":18.813648,"eighty":121.986923,"marketCap":2812176747},{"date":"2024-02-16","current":255.461881,"twenty":5.335973,"median":19.181081,"eighty":124.366707,"marketCap":3148415271},{"date":"2024-02-23","current":247.683276,"twenty":5.364665,"median":19.338672,"eighty":126.262479,"marketCap":3041430286},{"date":"2024-03-01","current":242.586625,"twenty":5.444699,"median":19.528712,"eighty":128.386133,"marketCap":2980296009},{"date":"2024-03-08","current":235.21399,"twenty":5.475548,"median":19.859865,"eighty":129.45057,"marketCap":2888594593},{"date":"2024-03-15","current":242.721589,"twenty":5.482927,"median":20.136749,"eighty":130.811019,"marketCap":2980296009},{"date":"2024-03-22","current":42.831612,"twenty":5.561974,"median":20.249802,"eighty":130.323561,"marketCap":3178982410},{"date":"2024-03-28","current":39.276114,"twenty":5.585079,"median":20.653752,"eighty":130.231246,"marketCap":2903878163},{"date":"2024-04-05","current":37.245502,"twenty":5.607951,"median":20.769162,"eighty":130.197816,"marketCap":2751042470},{"date":"2024-04-12","current":37.468993,"twenty":5.635763,"median":21.097484,"eighty":129.599502,"marketCap":2766326039},{"date":"2024-04-19","current":37.474688,"twenty":5.642785,"median":21.249948,"eighty":129.424066,"marketCap":2766326039},{"date":"2024-04-26","current":32.930847,"twenty":5.643136,"median":21.395126,"eighty":128.887704,"marketCap":2428759331},{"date":"2024-05-03","current":34.281741,"twenty":5.647571,"median":21.463536,"eighty":128.54839,"marketCap":2530487470},{"date":"2024-05-10","current":34.366908,"twenty":5.693681,"median":21.819527,"eighty":128.40824,"marketCap":2543203488},{"date":"2024-05-17","current":36.938796,"twenty":5.744386,"median":22.292387,"eighty":128.363164,"marketCap":2733943749},{"date":"2024-05-24","current":24.575778,"twenty":5.835909,"median":22.880641,"eighty":127.861552,"marketCap":2454191365},{"date":"2024-05-31","current":24.320777,"twenty":5.938814,"median":23.00056,"eighty":127.651737,"marketCap":2428759331},{"date":"2024-06-07","current":23.693917,"twenty":5.998362,"median":23.062176,"eighty":126.795289,"marketCap":2365179243},{"date":"2024-06-14","current":23.205809,"twenty":6.020085,"median":23.255544,"eighty":126.06743,"marketCap":2314315174},{"date":"2024-06-21","current":22.9796,"twenty":6.054176,"median":23.213169,"eighty":125.539783,"marketCap":2288883139},{"date":"2024-06-28","current":23.643622,"twenty":6.066297,"median":23.257776,"eighty":125.069636,"marketCap":2352463226},{"date":"2024-07-05","current":23.521318,"twenty":6.087099,"median":23.319297,"eighty":124.580019,"marketCap":2339747208},{"date":"2024-07-12","current":23.098672,"twenty":6.131568,"median":23.283891,"eighty":124.182598,"marketCap":2301599156},{"date":"2024-07-15","current":23.087852,"twenty":6.147291,"median":23.272531,"eighty":123.99849,"marketCap":2301599156},{"date":"2024-08-02","current":21.521212,"twenty":6.163013,"median":23.261171,"eighty":123.814381,"marketCap":2149006947},{"date":"2024-08-09","current":19.931514,"twenty":6.181191,"median":23.175154,"eighty":123.468913,"marketCap":2009130755},{"date":"2024-08-16","current":20.435819,"twenty":6.185653,"median":23.098672,"eighty":122.80091,"marketCap":2059994825},{"date":"2024-08-23","current":24.775837,"twenty":6.265851,"median":23.121586,"eighty":122.208181,"marketCap":2263451104},{"date":"2024-08-30","current":22.954531,"twenty":6.333814,"median":23.1445,"eighty":121.650007,"marketCap":2110858895},{"date":"2024-09-06","current":23.212432,"twenty":6.370289,"median":23.205809,"eighty":121.183496,"marketCap":2136290929},{"date":"2024-09-13","current":23.15625,"twenty":6.388894,"median":23.20912,"eighty":120.416903,"marketCap":2123574912},{"date":"2024-09-20","current":22.993581,"twenty":6.406237,"median":23.15625,"eighty":119.738565,"marketCap":2123574912},{"date":"2024-09-27","current":25.541108,"twenty":6.42012,"median":23.15625,"eighty":119.442119,"marketCap":2377895261},{"date":"2024-10-04","current":25.890863,"twenty":6.435234,"median":23.205809,"eighty":119.246689,"marketCap":2403327296},{"date":"2024-10-11","current":24.002128,"twenty":6.450219,"median":23.24085,"eighty":119.05712,"marketCap":2212587034},{"date":"2024-10-18","current":22.615583,"twenty":6.454935,"median":23.220529,"eighty":118.285309,"marketCap":2072710842},{"date":"2024-10-25","current":22.190929,"twenty":6.456716,"median":23.188187,"eighty":117.705517,"marketCap":2034562790},{"date":"2024-10-31","current":22.602246,"twenty":6.460252,"median":23.172192,"eighty":117.568737,"marketCap":2072710842},{"date":"2024-11-08","current":22.976653,"twenty":6.465242,"median":23.15625,"eighty":116.794794,"marketCap":2098142877},{"date":"2024-11-15","current":22.970917,"twenty":6.471556,"median":23.098672,"eighty":115.75283,"marketCap":2072710842},{"date":"2024-11-22","current":25.466563,"twenty":6.506036,"median":23.15625,"eighty":115.516241,"marketCap":2263451104},{"date":"2024-11-29","current":28.349503,"twenty":6.548488,"median":23.170565,"eighty":115.101326,"marketCap":2517771453},{"date":"2024-12-06","current":25.969832,"twenty":6.555289,"median":23.20912,"eighty":114.511836,"marketCap":2301599156},{"date":"2024-12-13","current":28.727569,"twenty":6.571254,"median":23.261171,"eighty":113.904334,"marketCap":2543203488},{"date":"2024-12-20","current":28.266137,"twenty":6.597245,"median":23.289457,"eighty":112.86243,"marketCap":2492339418},{"date":"2024-12-27","current":29.715214,"twenty":6.624169,"median":23.310567,"eighty":112.015624,"marketCap":2619499592},{"date":"2025-01-03","current":31.884619,"twenty":6.627806,"median":23.337658,"eighty":111.879622,"marketCap":2810239854},{"date":"2025-01-10","current":31.737611,"twenty":6.631774,"median":23.346456,"eighty":111.166396,"marketCap":2784807819},{"date":"2025-01-17","current":31.882537,"twenty":6.654596,"median":23.419416,"eighty":109.67734,"marketCap":2797523836},{"date":"2025-01-24","current":31.113724,"twenty":6.68369,"median":23.444438,"eighty":108.573169,"marketCap":2746659767},{"date":"2025-01-31","current":31.816518,"twenty":6.730365,"median":23.447311,"eighty":107.679459,"marketCap":2822955871},{"date":"2025-02-07","current":32.844971,"twenty":6.770248,"median":23.463099,"eighty":107.246685,"marketCap":2899251976},{"date":"2025-02-14","current":34.018877,"twenty":6.780544,"median":23.509318,"eighty":106.004665,"marketCap":3000980115},{"date":"2025-02-21","current":33.270327,"twenty":6.793839,"median":23.519215,"eighty":103.649385,"marketCap":2950116046},{"date":"2025-02-28","current":33.813419,"twenty":6.83256,"median":23.575963,"eighty":90.223686,"marketCap":2988264098},{"date":"2025-03-07","current":33.516907,"twenty":6.90256,"median":23.621243,"eighty":45.15022,"marketCap":2975548080},{"date":"2025-03-14","current":33.649456,"twenty":7.03494,"median":23.693917,"eighty":44.95267,"marketCap":2988264098},{"date":"2025-03-21","current":33.234843,"twenty":7.093131,"median":23.765539,"eighty":44.864259,"marketCap":2530487470},{"date":"2025-03-28","current":32.816009,"twenty":7.151723,"median":23.866448,"eighty":44.526503,"marketCap":2492339418},{"date":"2025-04-04","current":30.872159,"twenty":7.164333,"median":23.967537,"eighty":44.005237,"marketCap":2339747208},{"date":"2025-04-11","current":29.325439,"twenty":7.179019,"median":24.003708,"eighty":43.906334,"marketCap":2212587034},{"date":"2025-04-17","current":28.256531,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"marketCap":2136290929},{"date":"2025-04-25","current":29.129245,"twenty":7.267369,"median":24.112904,"eighty":43.838092,"marketCap":2205382932},{"date":"2025-05-02","current":29.541357,"twenty":7.300011,"median":24.193443,"eighty":43.631289,"marketCap":2241936240},{"date":"2025-05-09","current":29.717901,"twenty":7.30446,"median":24.265394,"eighty":43.449375,"marketCap":2266305112},{"date":"2025-05-16","current":31.033587,"twenty":7.369866,"median":24.290008,"eighty":43.437757,"marketCap":2375965037},{"date":"2025-05-23","current":27.488917,"twenty":7.466414,"median":24.327326,"eighty":43.393073,"marketCap":2449071654},{"date":"2025-05-30","current":27.549377,"twenty":7.473554,"median":24.340286,"eighty":43.338679,"marketCap":2461256090},{"date":"2025-06-06","current":29.270538,"twenty":7.530894,"median":24.463,"eighty":43.25023,"marketCap":2619653759},{"date":"2025-06-13","current":29.816768,"twenty":7.556943,"median":24.570061,"eighty":43.091846,"marketCap":2668391503},{"date":"2025-06-20","current":29.604186,"twenty":7.661236,"median":24.741066,"eighty":42.921738,"marketCap":2644022631}],"updateTime":1750736379168}}}