US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLX Technology

2.11

+0.01000.48%

Post-market: 2.110.00000.00%18:01 EDT

Volume:2.91M

Turnover:6.15M

Market Cap:2.57B

PE:30.75

High:2.14

Open:2.09

Low:2.09

Close:2.10

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RLX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"RLX Technology","latestPrice":2.11,"timestamp":1750708800000,"preClose":2.1,"halted":0,"volume":2907361,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:01 EDT","volume":1405826,"amount":2966292.86,"timestamp":1750716082969},"delay":0,"floatShares":511929204,"shares":1218443609,"eps":0.068618,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-23 16:00:00 EDT","open":2.09,"high":2.14,"low":2.085,"amount":6154494.813570401,"amplitude":0.02619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":2.1,"dividendRate":0.004796,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"07:01 EDT","volume":700,"amount":1476.95002,"timestamp":1750676478954},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:01 EDT","volume":1405826,"amount":2966292.86,"timestamp":1750716082969},"volumeRatio":0.745338,"impliedVol":0.3891,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","floatShares":511929204,"roa":"0.08%","roe":"4.14%","lyrEps":0.061359,"volumeRatio":0.745338,"shares":1218443609,"dividePrice":0.010169,"high":2.14,"amplitude":0.02619,"preClose":2.1,"low":2.085,"week52Low":1.5,"pbRate":"1.14","psRate":"6.88","week52High":2.69,"institutionHeld":0,"latestPrice":2.11,"eps":0.068618,"divideRate":0.004819,"volume":2907361,"delay":0,"ttmEps":0.068618,"open":2.09,"prevYearClose":2.16,"prevWeekClose":2.1,"prevMonthClose":2.06,"prevQuarterClose":1.88,"fiveDayClose":2.15,"twentyDayClose":2.01,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RLX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19413098","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057825000790-RLX","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RLX","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/0001410578-25-000790-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f.htm","primary":true,"translateUrl":"","linkName":"rlx-20241231x20f.htm","type":"20-F","id":"NTFILEFikCpNQHPNPzZdmG","market":"us","size":5313112},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex8d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex8d1.htm","type":"EX-8.1","id":"NTFILEBisF15Tr7VqGftWA","market":"us","size":10496},{"description":"EX-11.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex11d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex11d2.htm","type":"EX-11.2","id":"NTFILE6C415tToQhRZYDZf","market":"us","size":53571},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex12d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex12d1.htm","type":"EX-12.1","id":"NTFILEGNkL8TKMnTD3iwPB","market":"us","size":13059},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex12d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex12d2.htm","type":"EX-12.2","id":"NTFILE6p9JNnatRZkR2mKd","market":"us","size":13064},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex13d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex13d1.htm","type":"EX-13.1","id":"NTFILEGKWnJiiJyLkPhQSK","market":"us","size":6620},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex13d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex13d2.htm","type":"EX-13.2","id":"NTFILEDDyfYLJZ6dWucDqr","market":"us","size":6605},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex15d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex15d1.htm","type":"EX-15.1","id":"NTFILE9MQUWJcfVPr78BqJ","market":"us","size":5706},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex15d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex15d2.htm","type":"EX-15.2","id":"NTFILECGNDdmXqoYabNYTA","market":"us","size":7937},{"description":"EX-15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex15d3.htm","primary":false,"translateUrl":"","linkName":"rlx-20241231xex15d3.htm","type":"EX-15.3","id":"NTFILEHhCPvZtv9RXkxtX1","market":"us","size":4822},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f002.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231x20f002.jpg","type":"GRAPHIC","id":"NTFILE5aqoK2CQG6ZhGqid","market":"us","size":48066},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f011.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231x20f011.jpg","type":"GRAPHIC","id":"NTFILEB2yf4xdQJZ6iZ8q6","market":"us","size":24536},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f012.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231x20f012.jpg","type":"GRAPHIC","id":"NTFILE7f3wMHf2ccu644Xp","market":"us","size":25630},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f013.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231x20f013.jpg","type":"GRAPHIC","id":"NTFILEEtGHTyaGEPfCE9iY","market":"us","size":32723},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f014.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231x20f014.jpg","type":"GRAPHIC","id":"NTFILE6FsEowi1gUCpF4Cm","market":"us","size":30018},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231x20f015.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231x20f015.jpg","type":"GRAPHIC","id":"NTFILEA7s8VH4f3RTansbc","market":"us","size":47042},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000141057825000790/rlx-20241231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"rlx-20241231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEGJCkyJ6maCgQ78xg","market":"us","size":6365}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19285912","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925027986-RLX","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465925027986/0001104659-25-027986-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465925027986/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECNAREzXqyci2qxQA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17930625","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924049421-RLX","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RLX","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/0001104659-24-049421-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"rlx-20231231x20f.htm","type":"20-F","id":"NTFILE4JfhqQYSZLaUCbqz","market":"us","size":5178648},{"description":"EXHIBIT 4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex4d13.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex4d13.htm","type":"EX-4.13","id":"NTFILE6bn9yV72w4TjGc4b","market":"us","size":166651},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE2rKifQw2w3e9bVL3","market":"us","size":11598},{"description":"EXHIBIT 11.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex11d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex11d1.htm","type":"EX-11.1","id":"NTFILEFG8aNAP2eZw5jx1v","market":"us","size":59741},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILE6v3TjotjJjcoBsLX","market":"us","size":11967},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILEEErYkKgjPU8WT84e","market":"us","size":12325},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILEGJdJyBiWXUqwFR5S","market":"us","size":5345},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILECv8Gq7o78vtqfgRL","market":"us","size":5239},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILEC1s5yFYeCKJgPNzc","market":"us","size":8652},{"description":"EXHIBIT 15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILE2jXDXkpbcCj8kD8b","market":"us","size":5619},{"description":"EXHIBIT 15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex15d3.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex15d3.htm","type":"EX-15.3","id":"NTFILE2b2zPTyzB8PNkEhn","market":"us","size":2059},{"description":"EXHIBIT 97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE38ZJ31ysez9hp52X","market":"us","size":38365},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231x20f002.jpg","primary":false,"translateUrl":"","linkName":"rlx-20231231x20f002.jpg","type":"GRAPHIC","id":"NTFILEJAW5fZxeP22mdQJm","market":"us","size":61032},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"rlx-20231231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILEGy3TbtzLUtEVSsXe","market":"us","size":6608},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231x20f011.jpg","primary":false,"translateUrl":"","linkName":"rlx-20231231x20f011.jpg","type":"GRAPHIC","id":"NTFILEDUQyUyowiD1tb27J","market":"us","size":47024},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex15d1002.jpg","primary":false,"translateUrl":"","linkName":"rlx-20231231xex15d1002.jpg","type":"GRAPHIC","id":"NTFILEFrogU9kTkKwbd5i3","market":"us","size":45977},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924049421/rlx-20231231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"rlx-20231231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE446vjLwPh9EeiDBA","market":"us","size":4794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17722275","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924035273-RLX","pdf_url":"","pub_time":1710763716000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/0001104659-24-035273-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924035273/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2s9KHgwBu5uSTUxf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-18 20:08","pubTimestamp":1710763716,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573137","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924011300-RLX","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RLX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924011300/0001104659-24-011300-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924011300/tm245305d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245305d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4RuZAk4F55pq9cch","market":"us","size":160539},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924011300/tm245305d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm245305d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEMQbP6XfA9tWAPiNF","market":"us","size":9215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569639","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924011092-RLX","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RLX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924011092/0001104659-24-011092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924011092/tm245305d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245305d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3cshvnkrqFyS3Fed","market":"us","size":83615},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465924011092/tm245305d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm245305d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBdDq5ShgZeqwqx8Y","market":"us","size":9564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923127865-RLX","pdf_url":"","pub_time":1703156469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/0001104659-23-127865-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923127865/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QEkz9hZXFYRsuXS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 19:01","pubTimestamp":1703156469,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16984628","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923102106-RLX","pdf_url":"","pub_time":1695205617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/0001104659-23-102106-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923102106/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfVSjxpRP7FpFVS6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-20 18:26","pubTimestamp":1695205617,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17026460","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923092827-RLX","pdf_url":"","pub_time":1692244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RLX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923092827/0001104659-23-092827-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923092827/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE88LCh4wdSo68SNfB","market":"us","size":44613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-17 12:00","pubTimestamp":1692244800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16606450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073199-RLX","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RLX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923073199/0001104659-23-073199-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923073199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE21kDZJQeLSpHPYRB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16275775","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923047999-RLX","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RLX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/0001104659-23-047999-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"rlx-20221231x20f.htm","type":"20-F","id":"NTFILECA8LmLX85yvUdGkw","market":"us","size":4829447},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE3KsHUNPxmNsXQkN9","market":"us","size":10116},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILEAvxtD1g9EjnvhaQ3","market":"us","size":13064},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILEAfiMS2LNJK3GFRJG","market":"us","size":17397},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEHGyJB2YUtL7ckpRJ","market":"us","size":7712},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEA8nY2dFBKbJGL87B","market":"us","size":11027},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILEG56JPrwJs6329bAB","market":"us","size":8907},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILEA4685JUyV2mJtHTJ","market":"us","size":6005},{"description":"EXHIBIT 15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex15d3.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex15d3.htm","type":"EX-15.3","id":"NTFILE2Rty19BAPt9UPXoD","market":"us","size":2451},{"description":"EXHIBIT 15.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex15d4.htm","primary":false,"translateUrl":"","linkName":"rlx-20221231xex15d4.htm","type":"EX-15.4","id":"NTFILE4aLvbq6eifNujtki","market":"us","size":10974},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231x20f003.jpg","primary":false,"translateUrl":"","linkName":"rlx-20221231x20f003.jpg","type":"GRAPHIC","id":"NTFILE2uayzqtj7jJvBBbs","market":"us","size":65297},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231x20f011.jpg","primary":false,"translateUrl":"","linkName":"rlx-20221231x20f011.jpg","type":"GRAPHIC","id":"NTFILE76j4SzKKJ8xVFdDi","market":"us","size":45671},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923047999/rlx-20221231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"rlx-20221231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEF1Ej5BA71EC3MZ57","market":"us","size":4794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974349","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923020255-RLX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923020255/0001104659-23-020255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923020255/tm236262d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236262d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6cGjuF4TEhfuBUxc","market":"us","size":85976},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923020255/tm236262d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm236262d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEERM2UjjvbhjJ8oyr","market":"us","size":8221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974350","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923019661-RLX","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923019661/0001104659-23-019661-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923019661/tm236511d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236511d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBPfWzFEKTJyuZf2y","market":"us","size":165943},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465923019661/tm236511d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm236511d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5mpmXXrPmFoqPmRo","market":"us","size":7983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922087733-RLX","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RLX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922087733/0001104659-22-087733-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922087733/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH8fiToGMVDJfh8Z1","market":"us","size":114448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14763986","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922052805-RLX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RLX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/0001104659-22-052805-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"rlx-20211231x20f.htm","type":"20-F","id":"NTFILECHoRJuEpkk1ZrTWR","market":"us","size":4558600},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILE3GCMBmghnDhxirhH","market":"us","size":8145},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILE6SJ7zabCdjtLV3TX","market":"us","size":12558},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEBLsD3Nw5RRCQ7vKc","market":"us","size":17007},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILEHyws5RgnSNY57vV2","market":"us","size":8123},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILEG6GmbUCpmbdUwwTh","market":"us","size":10639},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILE274WbFcYzK9Yorxw","market":"us","size":7515},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILE4VH34ANhxUJ7zzFw","market":"us","size":10671},{"description":"EXHIBIT 15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex15d3.htm","primary":false,"translateUrl":"","linkName":"rlx-20211231xex15d3.htm","type":"EX-15.3","id":"NTFILECJC13N7BctKDrUYS","market":"us","size":3854},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231x20f006.jpg","primary":false,"translateUrl":"","linkName":"rlx-20211231x20f006.jpg","type":"GRAPHIC","id":"NTFILEJ7vZPrCYoznMt22D","market":"us","size":58791},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922052805/rlx-20211231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"rlx-20211231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEEnafu2YUrYkhBHXW","market":"us","size":4027}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14474252","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922039130-RLX","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922039130/0001104659-22-039130-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922039130/tm227281d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm227281d1_sc13g.htm","type":"SC 13G","id":"NTFILEZ54Q7pdC3JD1NcUk","market":"us","size":85517},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922039130/tm227281d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm227281d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECEVo3cuG6M8Piuqp","market":"us","size":8188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14182202","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020442-RLX","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RLX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922020442/0001104659-22-020442-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922020442/tm225981d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm225981d1_sc13g.htm","type":"SC 13G","id":"NTFILEB4LBDcWN6UkRWCuo","market":"us","size":130715},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465922020442/tm225981d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm225981d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBgn7uCSLfgANkARa","market":"us","size":7932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921054146-RLX","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RLX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/0001104659-21-054146-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_120f.htm","primary":true,"translateUrl":null,"linkName":"a21-11046_120f.htm","type":"20-F","id":"NTFILE9P1Tm9LUmnu3H6Do","market":"us","size":3163347},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex2d4.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex2d4.htm","type":"EX-2.4","id":"NTFILE7BAf7DHdfsV1tCbR","market":"us","size":160688},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex8d1.htm","type":"EX-8.1","id":"NTFILE9vhiFhC9cJW92vh3","market":"us","size":8275},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex12d1.htm","type":"EX-12.1","id":"NTFILE4wnNMLCV28YQ1Mut","market":"us","size":13647},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex12d2.htm","type":"EX-12.2","id":"NTFILE71raQWgsMS4tKVTv","market":"us","size":15425},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex13d1.htm","type":"EX-13.1","id":"NTFILEFzegEr98s8z6WTkq","market":"us","size":6501},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex13d2.htm","type":"EX-13.2","id":"NTFILE2AcAEebj28wAXNSD","market":"us","size":8738},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex15d1.htm","type":"EX-15.1","id":"NTFILE8txb6AxVMDjTLPMN","market":"us","size":6520},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/a21-11046_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a21-11046_1ex15d2.htm","type":"EX-15.2","id":"NTFILE6NPVYGQo1EGhhP1S","market":"us","size":8155},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/g110461bui001.gif","primary":false,"translateUrl":null,"linkName":"g110461bui001.gif","type":"GRAPHIC","id":"NTFILEGpPYkNxJGBEz9Hfn","market":"us","size":28582},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/g110461lsi001.jpg","primary":false,"translateUrl":null,"linkName":"g110461lsi001.jpg","type":"GRAPHIC","id":"NTFILEJ4MJ4HrHh9QaG8ug","market":"us","size":2739},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921054146/g110461lsi002.gif","primary":false,"translateUrl":null,"linkName":"g110461lsi002.gif","type":"GRAPHIC","id":"NTFILE6YteL2DR4dFtcMzk","market":"us","size":11998}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12064829","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005192-RLX","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RLX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921005192/0001104659-21-005192-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921005192/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBMpej1H8U2DGAM5T","market":"us","size":33284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12064827","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005198-RLX","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RLX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921005198/0001104659-21-005198-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828365/000110465921005198/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2VcASCEdzu1dNSBf","market":"us","size":19611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-03-14","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-12-06","symbol":"RLX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-11-15","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RLX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLX\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLX","date":"2025-06-20","current":29.604186,"percent":0.626039,"low":-996.368803,"twenty":7.661236,"median":24.741066,"eighty":42.921738,"high":4710.230022,"avg":134.478201,"sd":683.970046,"marketCap":2644022631},"quantilePoints":[{"date":"2021-01-22","current":4710.230022,"twenty":1859.499641,"median":2064.960601,"eighty":3123.432571,"marketCap":42400427470},{"date":"2021-01-29","current":3562.462858,"twenty":2065.082002,"median":3697.361043,"eighty":4140.35442,"marketCap":32328350325},{"date":"2021-02-05","current":3858.752649,"twenty":2963.704756,"median":3840.78018,"eighty":4170.540445,"marketCap":34814041261},{"date":"2021-02-12","current":3892.598234,"twenty":3537.6285,"median":3826.777332,"eighty":4049.192211,"marketCap":35173245153},{"date":"2021-02-19","current":3345.081,"twenty":3525.211321,"median":3771.80801,"eighty":3991.327716,"marketCap":30230599592},{"date":"2021-02-26","current":2791.231409,"twenty":3119.706876,"median":3637.802024,"eighty":3937.881822,"marketCap":25158640630},{"date":"2021-03-05","current":2573.747944,"twenty":2817.677613,"median":3565.244017,"eighty":3879.06,"marketCap":23118362521},{"date":"2021-03-12","current":2780.808591,"twenty":2683.914288,"median":3422.728982,"eighty":3857.164801,"marketCap":24928750139},{"date":"2021-03-19","current":3119.376766,"twenty":2753.664505,"median":3165.503111,"eighty":3843.58075,"marketCap":27960430992},{"date":"2021-03-26","current":-669.155925,"twenty":2506.341069,"median":3125.368518,"eighty":3820.96252,"marketCap":13103757998},{"date":"2021-04-01","current":-806.35042,"twenty":2064.596399,"median":3068.780764,"eighty":3804.153844,"marketCap":15733130491},{"date":"2021-04-09","current":-684.980294,"twenty":1494.373544,"median":3006.451067,"eighty":3756.918617,"marketCap":13391121112},{"date":"2021-04-16","current":-665.555258,"twenty":-664.54272,"median":2874.975462,"eighty":3690.519235,"marketCap":13075021687},{"date":"2021-04-23","current":-965.460383,"twenty":-676.040476,"median":2780.808591,"eighty":3653.01201,"marketCap":19037981708},{"date":"2021-04-30","current":-864.649558,"twenty":-715.725641,"median":2617.215437,"eighty":3603.764126,"marketCap":17105909307},{"date":"2021-05-07","current":-870.887168,"twenty":-751.26309,"median":2461.403152,"eighty":3568.258757,"marketCap":17341527892},{"date":"2021-05-14","current":-865.903299,"twenty":-785.457956,"median":2064.960601,"eighty":3564.687785,"marketCap":17231572552},{"date":"2021-05-21","current":-915.204848,"twenty":-848.311098,"median":1620.789036,"eighty":3550.045679,"marketCap":18221170612},{"date":"2021-05-28","current":-883.199274,"twenty":-858.496576,"median":1458.134247,"eighty":3469.31777,"marketCap":17765641346},{"date":"2021-06-04","current":-244.205437,"twenty":-859.673174,"median":-256.355618,"eighty":3345.081,"marketCap":15550826643},{"date":"2021-06-11","current":-233.976851,"twenty":-853.790186,"median":-228.386191,"eighty":3203.668894,"marketCap":14891094603},{"date":"2021-06-18","current":-223.772994,"twenty":-852.731277,"median":-229.708887,"eighty":3165.503111,"marketCap":14121407224},{"date":"2021-06-25","current":-225.609745,"twenty":-852.568926,"median":-225.648557,"eighty":3158.156728,"marketCap":14231362564},{"date":"2021-07-02","current":-210.441916,"twenty":-851.820888,"median":-224.330035,"eighty":3131.360269,"marketCap":13241764505},{"date":"2021-07-09","current":-198.93323,"twenty":-837.781727,"median":-222.263778,"eighty":3121.773467,"marketCap":12503492937},{"date":"2021-07-16","current":-163.944976,"twenty":-823.796753,"median":-218.831392,"eighty":3099.134267,"marketCap":10304386139},{"date":"2021-07-23","current":-124.252405,"twenty":-809.315927,"median":-217.299429,"eighty":3053.605038,"marketCap":7806829132},{"date":"2021-07-30","current":-108.670803,"twenty":-790.314777,"median":-210.491085,"eighty":3024.424549,"marketCap":6848646885},{"date":"2021-08-06","current":-111.52624,"twenty":-782.914225,"median":-202.817369,"eighty":3009.092596,"marketCap":7005725942},{"date":"2021-08-13","current":-125.423037,"twenty":-767.851246,"median":-194.773847,"eighty":2980.280942,"marketCap":7885368661},{"date":"2021-08-20","current":104.191667,"twenty":-761.992185,"median":-184.379744,"eighty":2908.830885,"marketCap":5262292268},{"date":"2021-08-27","current":142.708562,"twenty":-754.346208,"median":-163.944976,"eighty":2864.398337,"marketCap":7240698824},{"date":"2021-09-03","current":160.071667,"twenty":-747.315975,"median":-152.751771,"eighty":2804.454511,"marketCap":8142421540},{"date":"2021-09-10","current":151.608505,"twenty":-741.573595,"median":-133.968965,"eighty":2784.977718,"marketCap":7725206552},{"date":"2021-09-17","current":127.737585,"twenty":-736.322481,"median":-122.966325,"eighty":2753.664505,"marketCap":6487020136},{"date":"2021-09-24","current":119.522097,"twenty":-725.482666,"median":-116.810127,"eighty":2683.914288,"marketCap":6069805148},{"date":"2021-10-01","current":121.537702,"twenty":-708.620234,"median":-115.33047,"eighty":2610.762888,"marketCap":6190932080},{"date":"2021-10-08","current":128.357422,"twenty":-691.594107,"median":-113.603429,"eighty":2578.229843,"marketCap":6540854328},{"date":"2021-10-15","current":142.420167,"twenty":-680.49348,"median":-111.558927,"eighty":2506.341069,"marketCap":7267615920},{"date":"2021-10-22","current":151.778819,"twenty":-676.960054,"median":-111.422815,"eighty":2318.239775,"marketCap":7805957840},{"date":"2021-10-29","current":127.594505,"twenty":-674.924277,"median":-108.670803,"eighty":2128.459572,"marketCap":6540854328},{"date":"2021-11-05","current":114.611824,"twenty":-671.016786,"median":-2.242766,"eighty":2064.8392,"marketCap":5881385476},{"date":"2021-11-12","current":130.208167,"twenty":-666.995525,"median":107.953151,"eighty":1801.694321,"marketCap":6702356904},{"date":"2021-11-19","current":117.812914,"twenty":-663.363816,"median":111.2796,"eighty":1623.108676,"marketCap":6056346600},{"date":"2021-11-26","current":144.352477,"twenty":-661.338741,"median":112.544878,"eighty":1593.360904,"marketCap":7415659948},{"date":"2021-12-03","current":24.463,"twenty":-647.741409,"median":112.015624,"eighty":1523.296125,"marketCap":4966204212},{"date":"2021-12-10","current":27.944624,"twenty":-487.634636,"median":109.850046,"eighty":1462.489848,"marketCap":5679507256},{"date":"2021-12-17","current":25.853174,"twenty":-273.101073,"median":107.268921,"eighty":936.027328,"marketCap":5248833720},{"date":"2021-12-23","current":27.22177,"twenty":-263.645727,"median":104.191667,"eighty":184.97502,"marketCap":5531463228},{"date":"2021-12-31","current":25.759101,"twenty":-242.15972,"median":30.585471,"eighty":182.696829,"marketCap":5248833720},{"date":"2022-01-07","current":24.334609,"twenty":-233.776489,"median":27.626539,"eighty":178.036049,"marketCap":4939287116},{"date":"2022-01-14","current":24.439276,"twenty":-232.774702,"median":27.273402,"eighty":159.45001,"marketCap":4979662760},{"date":"2022-01-21","current":23.463099,"twenty":-231.973352,"median":26.651801,"eighty":156.963384,"marketCap":4791243088},{"date":"2022-01-28","current":19.708623,"twenty":-231.396918,"median":25.885315,"eighty":156.692628,"marketCap":4010647304},{"date":"2022-02-04","current":21.097484,"twenty":-231.031583,"median":25.756411,"eighty":156.131968,"marketCap":4293276812},{"date":"2022-02-11","current":26.676347,"twenty":-228.386191,"median":25.718533,"eighty":156.008528,"marketCap":5433086004},{"date":"2022-02-18","current":26.628209,"twenty":-225.648557,"median":25.806137,"eighty":151.778819,"marketCap":5448743312},{"date":"2022-02-25","current":23.00056,"twenty":-225.617507,"median":25.736127,"eighty":151.642568,"marketCap":4712849819},{"date":"2022-03-04","current":20.101921,"twenty":-225.031609,"median":25.315705,"eighty":151.348795,"marketCap":4117872101},{"date":"2022-03-11","current":7.30446,"twenty":-223.99581,"median":24.878498,"eighty":148.277787,"marketCap":2332938947},{"date":"2022-03-18","current":11.75684,"twenty":-222.708812,"median":24.463,"eighty":144.987235,"marketCap":3742096700},{"date":"2022-03-25","current":9.647809,"twenty":-222.156385,"median":24.29898,"eighty":143.037345,"marketCap":3068832440},{"date":"2022-04-01","current":9.102631,"twenty":-219.919493,"median":24.003708,"eighty":142.477846,"marketCap":2896602048},{"date":"2022-04-08","current":9.202628,"twenty":-218.940747,"median":23.912117,"eighty":142.017329,"marketCap":2927916665},{"date":"2022-04-14","current":10.158841,"twenty":-218.190791,"median":23.765539,"eighty":141.796924,"marketCap":3225405524},{"date":"2022-04-22","current":9.45203,"twenty":-217.567057,"median":23.616603,"eighty":140.946039,"marketCap":2943573973},{"date":"2022-04-29","current":10.255956,"twenty":-217.272126,"median":23.483443,"eighty":138.89768,"marketCap":3142220810},{"date":"2022-05-06","current":9.479272,"twenty":-214.230087,"median":23.060167,"eighty":137.084285,"marketCap":2879079166},{"date":"2022-05-13","current":10.06748,"twenty":-211.204599,"median":22.985006,"eighty":136.288028,"marketCap":3002910528},{"date":"2022-05-20","current":6.464076,"twenty":-210.461584,"median":22.684757,"eighty":136.024086,"marketCap":2894558086},{"date":"2022-05-27","current":7.023861,"twenty":-206.118998,"median":22.062157,"eighty":135.463749,"marketCap":3142220810},{"date":"2022-06-03","current":6.466991,"twenty":-202.901306,"median":21.623847,"eighty":134.604047,"marketCap":2910037007},{"date":"2022-06-10","current":7.969357,"twenty":-201.011904,"median":21.248111,"eighty":133.7381,"marketCap":3560151657},{"date":"2022-06-17","current":8.048005,"twenty":-197.269477,"median":20.673643,"eighty":133.476797,"marketCap":3591109498},{"date":"2022-06-24","current":8.015293,"twenty":-193.6473,"median":20.136749,"eighty":133.158994,"marketCap":3591109498},{"date":"2022-07-01","current":7.544783,"twenty":-188.93167,"median":19.181081,"eighty":132.492499,"marketCap":3374404614},{"date":"2022-07-08","current":6.706546,"twenty":-188.093895,"median":17.894418,"eighty":131.535598,"marketCap":3002910528},{"date":"2022-07-15","current":6.386581,"twenty":-180.665592,"median":11.539834,"eighty":130.811019,"marketCap":2832642405},{"date":"2022-07-22","current":6.590514,"twenty":-180.64666,"median":10.477074,"eighty":130.323561,"marketCap":2925515927},{"date":"2022-07-29","current":5.643069,"twenty":-163.944976,"median":10.419119,"eighty":130.208167,"marketCap":2507585080},{"date":"2022-08-05","current":5.482927,"twenty":-159.211603,"median":10.349688,"eighty":130.195228,"marketCap":2430190479},{"date":"2022-08-12","current":5.641647,"twenty":-153.420866,"median":10.281822,"eighty":129.45057,"marketCap":2507585080},{"date":"2022-08-19","current":5.140928,"twenty":-152.082677,"median":10.198917,"eighty":129.41744,"marketCap":2259922356},{"date":"2022-08-26","current":5.252777,"twenty":-142.514894,"median":10.126575,"eighty":128.75527,"marketCap":2290880197},{"date":"2022-09-02","current":4.775207,"twenty":-125.423037,"median":10.053716,"eighty":128.49667,"marketCap":2074175313},{"date":"2022-09-09","current":4.900438,"twenty":-124.486531,"median":9.870223,"eighty":128.40824,"marketCap":2120612074},{"date":"2022-09-16","current":4.332702,"twenty":-123.223541,"median":9.787546,"eighty":128.363164,"marketCap":1857470430},{"date":"2022-09-23","current":4.524186,"twenty":-121.430514,"median":9.647809,"eighty":127.861552,"marketCap":1671723387},{"date":"2022-09-30","current":4.390185,"twenty":-118.383521,"median":9.465651,"eighty":127.623121,"marketCap":1625286626},{"date":"2022-10-07","current":3.946787,"twenty":-116.265547,"median":9.392826,"eighty":126.528884,"marketCap":1461055282},{"date":"2022-10-14","current":4.352993,"twenty":-115.898188,"median":9.3532,"eighty":125.872381,"marketCap":1594328785},{"date":"2022-10-21","current":4.297786,"twenty":-115.443798,"median":9.209713,"eighty":124.834562,"marketCap":1563370945},{"date":"2022-10-28","current":5.754249,"twenty":-115.050225,"median":9.174146,"eighty":124.56055,"marketCap":2089654233},{"date":"2022-11-04","current":6.416771,"twenty":-113.903722,"median":9.061667,"eighty":123.814381,"marketCap":2352795878},{"date":"2022-11-11","current":6.181805,"twenty":-113.58472,"median":8.787295,"eighty":123.468913,"marketCap":2290880197},{"date":"2022-11-18","current":8.966315,"twenty":-112.582691,"median":8.775848,"eighty":122.80091,"marketCap":2724289964},{"date":"2022-11-25","current":9.646128,"twenty":-111.869477,"median":8.798742,"eighty":122.317134,"marketCap":2910037007},{"date":"2022-12-02","current":13.109506,"twenty":-111.540347,"median":8.975675,"eighty":121.762312,"marketCap":4039998185},{"date":"2022-12-09","current":13.638753,"twenty":-111.526928,"median":9.061667,"eighty":121.183496,"marketCap":4241224148},{"date":"2022-12-16","current":12.521016,"twenty":-111.402129,"median":9.174146,"eighty":120.416903,"marketCap":3885208982},{"date":"2022-12-23","current":12.549214,"twenty":-110.326341,"median":9.209713,"eighty":119.738565,"marketCap":3885208982},{"date":"2022-12-30","current":11.351157,"twenty":-109.266907,"median":9.351584,"eighty":119.468778,"marketCap":3560151657},{"date":"2023-01-06","current":12.475139,"twenty":-108.586143,"median":9.375545,"eighty":119.34143,"marketCap":3947124663},{"date":"2023-01-13","current":13.20348,"twenty":-107.791159,"median":9.443539,"eighty":119.120339,"marketCap":4256703068},{"date":"2023-01-20","current":13.249275,"twenty":-105.965788,"median":9.537119,"eighty":118.993901,"marketCap":4225745228},{"date":"2023-01-27","current":12.571492,"twenty":3.946787,"median":9.647809,"eighty":117.812914,"marketCap":4009040344},{"date":"2023-02-03","current":10.645424,"twenty":4.096846,"median":9.787546,"eighty":117.633919,"marketCap":3405362455},{"date":"2023-02-10","current":10.08244,"twenty":4.180948,"median":9.870223,"eighty":117.470964,"marketCap":3204136491},{"date":"2023-02-17","current":10.7126,"twenty":4.211215,"median":10.035236,"eighty":115.780538,"marketCap":3374404614},{"date":"2023-02-24","current":10.004495,"twenty":4.229149,"median":10.035236,"eighty":115.725121,"marketCap":3111262970},{"date":"2023-03-03","current":12.057985,"twenty":4.238266,"median":10.053716,"eighty":115.321215,"marketCap":3776856541},{"date":"2023-03-10","current":18.737238,"twenty":4.259218,"median":10.088375,"eighty":114.7342,"marketCap":3900687903},{"date":"2023-03-17","current":18.267577,"twenty":4.291062,"median":10.158841,"eighty":114.211873,"marketCap":3823293301},{"date":"2023-03-24","current":17.185623,"twenty":4.301188,"median":10.198598,"eighty":113.281683,"marketCap":3606588418},{"date":"2023-03-31","current":21.395126,"twenty":4.305513,"median":10.257166,"eighty":112.227326,"marketCap":4488886872},{"date":"2023-04-06","current":20.751054,"twenty":4.306382,"median":10.3142,"eighty":111.913623,"marketCap":4349576590},{"date":"2023-04-14","current":20.804312,"twenty":4.308779,"median":10.354259,"eighty":111.166396,"marketCap":4365055510},{"date":"2023-04-21","current":19.338672,"twenty":4.323772,"median":10.447185,"eighty":109.67734,"marketCap":4055477105},{"date":"2023-04-28","current":17.402292,"twenty":4.341995,"median":10.50239,"eighty":108.366497,"marketCap":3622205919},{"date":"2023-05-05","current":18.175806,"twenty":4.351072,"median":10.586872,"eighty":107.542613,"marketCap":3790325181},{"date":"2023-05-12","current":17.463114,"twenty":4.375308,"median":10.655604,"eighty":107.235567,"marketCap":3622205919},{"date":"2023-05-19","current":37.084489,"twenty":4.39996,"median":10.7126,"eighty":105.400333,"marketCap":3576355211},{"date":"2023-05-26","current":32.329691,"twenty":4.406897,"median":10.862819,"eighty":102.56482,"marketCap":3102564563},{"date":"2023-06-02","current":29.232655,"twenty":4.427727,"median":10.962578,"eighty":76.35587,"marketCap":2796893178},{"date":"2023-06-09","current":28.492042,"twenty":4.469334,"median":11.089941,"eighty":38.03537,"marketCap":2720475331},{"date":"2023-06-16","current":31.469002,"twenty":4.492361,"median":11.336993,"eighty":37.054358,"marketCap":2995579578},{"date":"2023-06-23","current":29.412947,"twenty":4.506949,"median":11.491862,"eighty":36.923002,"marketCap":2781609608},{"date":"2023-06-30","current":28.892955,"twenty":4.524186,"median":11.695191,"eighty":36.578365,"marketCap":2705191762},{"date":"2023-07-07","current":26.932256,"twenty":4.546613,"median":11.75684,"eighty":36.149413,"marketCap":2521788931},{"date":"2023-07-14","current":28.973845,"twenty":4.581145,"median":11.80281,"eighty":35.594069,"marketCap":2751042470},{"date":"2023-07-21","current":24.877127,"twenty":4.603115,"median":11.985392,"eighty":35.283614,"marketCap":2353669669},{"date":"2023-07-28","current":24.706295,"twenty":4.624785,"median":12.061967,"eighty":33.476361,"marketCap":2338386099},{"date":"2023-08-04","current":26.93843,"twenty":4.638627,"median":12.197659,"eighty":32.24723,"marketCap":2552356069},{"date":"2023-08-11","current":25.994396,"twenty":4.660877,"median":12.331384,"eighty":31.758304,"marketCap":2445371084},{"date":"2023-08-18","current":23.305279,"twenty":4.680934,"median":12.475139,"eighty":31.426544,"marketCap":2170266837},{"date":"2023-08-25","current":37.011339,"twenty":4.707577,"median":12.535115,"eighty":35.283614,"marketCap":2139699699},{"date":"2023-09-01","current":40.343609,"twenty":4.754066,"median":12.647839,"eighty":37.010032,"marketCap":2338386099},{"date":"2023-09-08","current":39.669405,"twenty":4.795269,"median":12.672484,"eighty":38.009302,"marketCap":2277251822},{"date":"2023-09-15","current":39.390634,"twenty":4.843349,"median":12.880008,"eighty":38.859338,"marketCap":2277251822},{"date":"2023-09-22","current":37.697412,"twenty":4.882373,"median":12.966604,"eighty":38.947347,"marketCap":2170266837},{"date":"2023-09-29","current":40.582618,"twenty":4.902235,"median":13.079525,"eighty":39.317464,"marketCap":2338386099},{"date":"2023-10-06","current":40.316261,"twenty":4.912113,"median":13.103748,"eighty":39.728069,"marketCap":2323102530},{"date":"2023-10-13","current":41.9054,"twenty":4.930324,"median":13.166306,"eighty":40.051023,"marketCap":2414803946},{"date":"2023-10-20","current":42.253803,"twenty":4.960095,"median":13.20348,"eighty":40.316261,"marketCap":2430087515},{"date":"2023-10-27","current":43.32508,"twenty":4.978808,"median":13.231346,"eighty":40.33267,"marketCap":2491221792},{"date":"2023-11-03","current":44.651633,"twenty":5.008906,"median":13.541078,"eighty":40.825261,"marketCap":2567639639},{"date":"2023-11-10","current":43.393073,"twenty":5.026218,"median":14.254489,"eighty":41.864072,"marketCap":2506505361},{"date":"2023-11-17","current":254.361895,"twenty":5.056386,"median":17.004734,"eighty":42.399301,"marketCap":3102564563},{"date":"2023-11-24","current":278.186862,"twenty":5.073378,"median":17.244366,"eighty":42.527804,"marketCap":3438803088},{"date":"2023-12-01","current":274.112785,"twenty":5.091403,"median":17.402292,"eighty":43.379474,"marketCap":3392952380},{"date":"2023-12-08","current":254.691967,"twenty":5.106834,"median":17.507276,"eighty":43.841739,"marketCap":3148415271},{"date":"2023-12-15","current":261.717538,"twenty":5.126758,"median":17.730534,"eighty":44.864259,"marketCap":3255400256},{"date":"2023-12-22","current":242.165487,"twenty":5.13121,"median":17.8928,"eighty":103.649385,"marketCap":2995579578},{"date":"2023-12-29","current":236.047285,"twenty":5.138498,"median":17.955936,"eighty":107.405767,"marketCap":2934445301},{"date":"2024-01-05","current":241.105402,"twenty":5.143865,"median":18.03131,"eighty":110.022753,"marketCap":2980296009},{"date":"2024-01-12","current":232.336483,"twenty":5.159749,"median":18.162276,"eighty":113.696784,"marketCap":2873311024},{"date":"2024-01-19","current":224.125449,"twenty":5.181583,"median":18.193396,"eighty":115.613754,"marketCap":2751042470},{"date":"2024-01-26","current":219.938123,"twenty":5.208834,"median":18.282763,"eighty":117.777115,"marketCap":2720475331},{"date":"2024-02-02","current":231.087795,"twenty":5.24573,"median":18.688771,"eighty":119.495438,"marketCap":2842743886},{"date":"2024-02-09","current":227.848431,"twenty":5.267982,"median":18.813648,"eighty":121.986923,"marketCap":2812176747},{"date":"2024-02-16","current":255.461881,"twenty":5.335973,"median":19.181081,"eighty":124.366707,"marketCap":3148415271},{"date":"2024-02-23","current":247.683276,"twenty":5.364665,"median":19.338672,"eighty":126.262479,"marketCap":3041430286},{"date":"2024-03-01","current":242.586625,"twenty":5.444699,"median":19.528712,"eighty":128.386133,"marketCap":2980296009},{"date":"2024-03-08","current":235.21399,"twenty":5.475548,"median":19.859865,"eighty":129.45057,"marketCap":2888594593},{"date":"2024-03-15","current":242.721589,"twenty":5.482927,"median":20.136749,"eighty":130.811019,"marketCap":2980296009},{"date":"2024-03-22","current":42.831612,"twenty":5.561974,"median":20.249802,"eighty":130.323561,"marketCap":3178982410},{"date":"2024-03-28","current":39.276114,"twenty":5.585079,"median":20.653752,"eighty":130.231246,"marketCap":2903878163},{"date":"2024-04-05","current":37.245502,"twenty":5.607951,"median":20.769162,"eighty":130.197816,"marketCap":2751042470},{"date":"2024-04-12","current":37.468993,"twenty":5.635763,"median":21.097484,"eighty":129.599502,"marketCap":2766326039},{"date":"2024-04-19","current":37.474688,"twenty":5.642785,"median":21.249948,"eighty":129.424066,"marketCap":2766326039},{"date":"2024-04-26","current":32.930847,"twenty":5.643136,"median":21.395126,"eighty":128.887704,"marketCap":2428759331},{"date":"2024-05-03","current":34.281741,"twenty":5.647571,"median":21.463536,"eighty":128.54839,"marketCap":2530487470},{"date":"2024-05-10","current":34.366908,"twenty":5.693681,"median":21.819527,"eighty":128.40824,"marketCap":2543203488},{"date":"2024-05-17","current":36.938796,"twenty":5.744386,"median":22.292387,"eighty":128.363164,"marketCap":2733943749},{"date":"2024-05-24","current":24.575778,"twenty":5.835909,"median":22.880641,"eighty":127.861552,"marketCap":2454191365},{"date":"2024-05-31","current":24.320777,"twenty":5.938814,"median":23.00056,"eighty":127.651737,"marketCap":2428759331},{"date":"2024-06-07","current":23.693917,"twenty":5.998362,"median":23.062176,"eighty":126.795289,"marketCap":2365179243},{"date":"2024-06-14","current":23.205809,"twenty":6.020085,"median":23.255544,"eighty":126.06743,"marketCap":2314315174},{"date":"2024-06-21","current":22.9796,"twenty":6.054176,"median":23.213169,"eighty":125.539783,"marketCap":2288883139},{"date":"2024-06-28","current":23.643622,"twenty":6.066297,"median":23.257776,"eighty":125.069636,"marketCap":2352463226},{"date":"2024-07-05","current":23.521318,"twenty":6.087099,"median":23.319297,"eighty":124.580019,"marketCap":2339747208},{"date":"2024-07-12","current":23.098672,"twenty":6.131568,"median":23.283891,"eighty":124.182598,"marketCap":2301599156},{"date":"2024-07-15","current":23.087852,"twenty":6.147291,"median":23.272531,"eighty":123.99849,"marketCap":2301599156},{"date":"2024-08-02","current":21.521212,"twenty":6.163013,"median":23.261171,"eighty":123.814381,"marketCap":2149006947},{"date":"2024-08-09","current":19.931514,"twenty":6.181191,"median":23.175154,"eighty":123.468913,"marketCap":2009130755},{"date":"2024-08-16","current":20.435819,"twenty":6.185653,"median":23.098672,"eighty":122.80091,"marketCap":2059994825},{"date":"2024-08-23","current":24.775837,"twenty":6.265851,"median":23.121586,"eighty":122.208181,"marketCap":2263451104},{"date":"2024-08-30","current":22.954531,"twenty":6.333814,"median":23.1445,"eighty":121.650007,"marketCap":2110858895},{"date":"2024-09-06","current":23.212432,"twenty":6.370289,"median":23.205809,"eighty":121.183496,"marketCap":2136290929},{"date":"2024-09-13","current":23.15625,"twenty":6.388894,"median":23.20912,"eighty":120.416903,"marketCap":2123574912},{"date":"2024-09-20","current":22.993581,"twenty":6.406237,"median":23.15625,"eighty":119.738565,"marketCap":2123574912},{"date":"2024-09-27","current":25.541108,"twenty":6.42012,"median":23.15625,"eighty":119.442119,"marketCap":2377895261},{"date":"2024-10-04","current":25.890863,"twenty":6.435234,"median":23.205809,"eighty":119.246689,"marketCap":2403327296},{"date":"2024-10-11","current":24.002128,"twenty":6.450219,"median":23.24085,"eighty":119.05712,"marketCap":2212587034},{"date":"2024-10-18","current":22.615583,"twenty":6.454935,"median":23.220529,"eighty":118.285309,"marketCap":2072710842},{"date":"2024-10-25","current":22.190929,"twenty":6.456716,"median":23.188187,"eighty":117.705517,"marketCap":2034562790},{"date":"2024-10-31","current":22.602246,"twenty":6.460252,"median":23.172192,"eighty":117.568737,"marketCap":2072710842},{"date":"2024-11-08","current":22.976653,"twenty":6.465242,"median":23.15625,"eighty":116.794794,"marketCap":2098142877},{"date":"2024-11-15","current":22.970917,"twenty":6.471556,"median":23.098672,"eighty":115.75283,"marketCap":2072710842},{"date":"2024-11-22","current":25.466563,"twenty":6.506036,"median":23.15625,"eighty":115.516241,"marketCap":2263451104},{"date":"2024-11-29","current":28.349503,"twenty":6.548488,"median":23.170565,"eighty":115.101326,"marketCap":2517771453},{"date":"2024-12-06","current":25.969832,"twenty":6.555289,"median":23.20912,"eighty":114.511836,"marketCap":2301599156},{"date":"2024-12-13","current":28.727569,"twenty":6.571254,"median":23.261171,"eighty":113.904334,"marketCap":2543203488},{"date":"2024-12-20","current":28.266137,"twenty":6.597245,"median":23.289457,"eighty":112.86243,"marketCap":2492339418},{"date":"2024-12-27","current":29.715214,"twenty":6.624169,"median":23.310567,"eighty":112.015624,"marketCap":2619499592},{"date":"2025-01-03","current":31.884619,"twenty":6.627806,"median":23.337658,"eighty":111.879622,"marketCap":2810239854},{"date":"2025-01-10","current":31.737611,"twenty":6.631774,"median":23.346456,"eighty":111.166396,"marketCap":2784807819},{"date":"2025-01-17","current":31.882537,"twenty":6.654596,"median":23.419416,"eighty":109.67734,"marketCap":2797523836},{"date":"2025-01-24","current":31.113724,"twenty":6.68369,"median":23.444438,"eighty":108.573169,"marketCap":2746659767},{"date":"2025-01-31","current":31.816518,"twenty":6.730365,"median":23.447311,"eighty":107.679459,"marketCap":2822955871},{"date":"2025-02-07","current":32.844971,"twenty":6.770248,"median":23.463099,"eighty":107.246685,"marketCap":2899251976},{"date":"2025-02-14","current":34.018877,"twenty":6.780544,"median":23.509318,"eighty":106.004665,"marketCap":3000980115},{"date":"2025-02-21","current":33.270327,"twenty":6.793839,"median":23.519215,"eighty":103.649385,"marketCap":2950116046},{"date":"2025-02-28","current":33.813419,"twenty":6.83256,"median":23.575963,"eighty":90.223686,"marketCap":2988264098},{"date":"2025-03-07","current":33.516907,"twenty":6.90256,"median":23.621243,"eighty":45.15022,"marketCap":2975548080},{"date":"2025-03-14","current":33.649456,"twenty":7.03494,"median":23.693917,"eighty":44.95267,"marketCap":2988264098},{"date":"2025-03-21","current":33.234843,"twenty":7.093131,"median":23.765539,"eighty":44.864259,"marketCap":2530487470},{"date":"2025-03-28","current":32.816009,"twenty":7.151723,"median":23.866448,"eighty":44.526503,"marketCap":2492339418},{"date":"2025-04-04","current":30.872159,"twenty":7.164333,"median":23.967537,"eighty":44.005237,"marketCap":2339747208},{"date":"2025-04-11","current":29.325439,"twenty":7.179019,"median":24.003708,"eighty":43.906334,"marketCap":2212587034},{"date":"2025-04-17","current":28.256531,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"marketCap":2136290929},{"date":"2025-04-25","current":29.129245,"twenty":7.267369,"median":24.112904,"eighty":43.838092,"marketCap":2205382932},{"date":"2025-05-02","current":29.541357,"twenty":7.300011,"median":24.193443,"eighty":43.631289,"marketCap":2241936240},{"date":"2025-05-09","current":29.717901,"twenty":7.30446,"median":24.265394,"eighty":43.449375,"marketCap":2266305112},{"date":"2025-05-16","current":31.033587,"twenty":7.369866,"median":24.290008,"eighty":43.437757,"marketCap":2375965037},{"date":"2025-05-23","current":27.488917,"twenty":7.466414,"median":24.327326,"eighty":43.393073,"marketCap":2449071654},{"date":"2025-05-30","current":27.549377,"twenty":7.473554,"median":24.340286,"eighty":43.338679,"marketCap":2461256090},{"date":"2025-06-06","current":29.270538,"twenty":7.530894,"median":24.463,"eighty":43.25023,"marketCap":2619653759},{"date":"2025-06-13","current":29.816768,"twenty":7.556943,"median":24.570061,"eighty":43.091846,"marketCap":2668391503},{"date":"2025-06-20","current":29.604186,"twenty":7.661236,"median":24.741066,"eighty":42.921738,"marketCap":2644022631}],"updateTime":1750736379168}}}