US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

11.56

+0.40503.63%

Volume:12.87M

Turnover:148.60M

Market Cap:13.07B

PE:-2.46

High:11.74

Open:11.32

Low:11.25

Close:11.15

Loading ...

Overview Company News Filings

Rivian Q1 Deliveries Decline Y/Y Amid Weaker Demand for EV

Rivian Automotive Down 3%, Lucid Down 5%, Tesla Down 3.2%

THOMSON REUTERS

Shares of EV Companies Fall Premarket After Trump Imposes Base 10% Tariffs on Most Imports

THOMSON REUTERS

BUZZ-EV stocks fall after Trump's tariff announcement

Trump Tariffs’ Pain Could Be These Stocks’ Gain

Stock Track | Rivian Plunges 5.28% as Q1 Deliveries Drop 36% Year-over-Year Despite Meeting Estimates

Stock Track | Rivian (RIVN) Plunges 5.28% as Q1 Deliveries Drop 36% Year-over-Year

Why Rivian (RIVN) Shares Are Getting Obliterated Today

Why Rivian Stock Plunged Today

Rivian Just Shocked Wall Street--But Not the Way You Think

Lucid's quarterly deliveries rise, Rivian's fall sharply

Rivian Reports Sharp Fall in Quarterly Deliveries as Soft Demand Bites

Stock Track | Rivian Plummets 5% as Q1 Deliveries Fall 36% Year-over-Year

Rivian Shares Down 4.3% After Co Reports Decline in Q1 Deliveries

THOMSON REUTERS

BRIEF-Rivian Releases Q1 2025 Production And Delivery Figures

Rivian Automotive Reaffirms 2025 Vehicle Delivery Guidance

MT Newswires Live

Rivian Beats 1Q Guidance on Vehicle Deliveries, Production

Rivian Stock Falls as First-Quarter Deliveries Plummet -- Barrons.com

Rivian Automotive Announces Q1 2025 Production Figures

BUZZ-Rivian falls after reporting decline in first-quarter deliveries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.555,"timestamp":1745341922119,"preClose":11.15,"halted":0,"volume":12870712,"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"Trading","change":0.405,"latestTime":"04-22 13:12:04 EDT","open":11.32,"high":11.74,"low":11.2501,"amount":148595819.390816,"amplitude":0.043937,"askPrice":11.56,"askSize":280,"bidPrice":11.55,"bidSize":2844,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.15,"latestTime":"09:29 EDT","volume":104669,"amount":1176865.7886100002,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.15,"latestTime":"19:59 EDT","volume":387138,"amount":4309682.5849,"timestamp":1745279991811},"volumeRatio":0.923219,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1766120400000,"strike":"15.0","timestamp":1745334606635,"price":1.49,"volume":3000,"amount":447000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745338163660,"price":0.75,"volume":2500,"amount":187500,"type":"-"}]},"impliedVol":0.8631,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.923219,"shares":1130714465,"dividePrice":0,"high":11.74,"amplitude":0.043937,"preClose":11.15,"low":11.2501,"week52Low":8.315,"pbRate":"1.99","psRate":"2.63","week52High":18.855,"institutionHeld":0,"latestPrice":11.555,"committee":0.820743,"eps":-4.69,"divideRate":0,"volume":12870712,"delay":0,"ttmEps":-4.69,"open":11.32,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":12.03,"twentyDayClose":12.19,"sixtyDayClose":12.77,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524254053","title":"Rivian Q1 Deliveries Decline Y/Y Amid Weaker Demand for EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254053","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254053?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678540,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Suzuki Motor Corporation SZKMY and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for SZKMY’s 2025 sales and earnings implies year-over-year growth of 8.59% and 48.43%, respectively. EPS estimates for 2025 and 2026 have improved 56 cents and 39 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-q1-deliveries-decline-y-110900519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SZKMY","STRT","BK4547","BK4555","BK4511","BK4124","BK4099","BK4149","CYD","RIVN","BK4585","BK4596","BK4588"],"gpt_icon":1},{"id":"2524428026","title":"Rivian Automotive Down 3%, Lucid Down 5%, Tesla Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428026?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH09P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU2249611893.SGD","LU1066051498.USD","LU1861559042.SGD","BK4574","SG9999015952.SGD","BK4604","LU1629891620.HKD","LU2250418816.HKD","BK4581","LU0082616367.USD","LU0234570918.USD","LU2357305700.SGD","BK4099","LU2471134523.USD","BK4527","IE00BWXC8680.SGD","LU1366192091.USD","IE00BJLML261.HKD","BK4596","LU1429558221.USD","BK4547","BK4612","LU0964807845.USD","LU1066051811.HKD","LU1674673428.USD","LU2471134952.CNY","LCID","LU0820561909.HKD","LU2471134796.USD","LU1852331112.SGD","LU0689472784.USD","LU1861215975.USD","BK4592","LU1778281490.HKD","LU1914381329.SGD","LU1066051225.USD","LU0345770993.USD","LU1066053197.SGD","LU2290526834.HKD","RIVN","LU0345770308.USD","LU1839511570.USD","TSYW.SI","LU2756315318.SGD","TSLA","LU0198837287.USD","BK4516","LU1861558580.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2524280493","title":"Shares of EV Companies Fall Premarket After Trump Imposes Base 10% Tariffs on Most Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280493?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJLML261.HKD","BK4099","BK4592","LU2249611893.SGD","LU0820561909.HKD","BK4581","LU1066053197.SGD","LU1066051811.HKD","LU2290526834.HKD","LU1429558221.USD","LU1066051498.USD","LU1778281490.HKD","LU2471134796.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU0234570918.USD","LU0689472784.USD","LU1861559042.SGD","LU1839511570.USD","LU2471134523.USD","LU1852331112.SGD","LU0345770308.USD","LU0198837287.USD","BK4547","LU1861215975.USD","LU1861558580.USD","LU1066051225.USD","LU0964807845.USD","BK4527","LU1674673428.USD","TSLA","LU0345770993.USD","LU1720051108.HKD","LU0082616367.USD","RIVN","BK4604","BK4551","LU2357305700.SGD","LU2756315318.SGD","BK4574","BK4516","LU1629891620.HKD","BK4612","LU1914381329.SGD","BK4596","LCID","LU2250418816.HKD","TSYW.SI","SG9999015952.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2524877002","title":"BUZZ-EV stocks fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877002?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670834,"startTime":"0","endTime":"0","summary":"BUZZ-EV stocks fall after Trump's tariff announcement** Shares of electric vehicle makers fall premarket after U.S. President Donald Trump imposed baseline 10% tariffs on most imports into the United States** Rivian RIVN.O and Tesla TSLA.O fall ~3% each, Lucid LCID.O slumps 5%** The base tariffs go into effect on April 5, while higher reciprocal tariffs on major trading partners on April 9 ** Trump's 25% auto tariffs took effect on Thursday and said the 25% duties on auto parts would kick in on May 3** EV firm executives including Tesla's Elon Musk had flagged that higher duties could affect the price of parts and result in higher costs for the companies ** Up to last close, TSLA down ~30%, LCID down 20%, RIVN down ~6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","LU2063271972.USD","LU1861559042.SGD","LCID","TSYW.SI","LU0345769631.USD","LU0234572021.USD","IE00BSNM7G36.USD","LU2756315664.SGD","IE00B1XK9C88.USD","LU0097036916.USD","LU2471134879.HKD","BK4099","TSLA","BK4511","LU2360106780.USD","LU1145028129.USD","SG9999015978.USD","BK4604","RIVN","LU2213496289.HKD","LU2750360641.GBP","LU1852331112.SGD","IE00BWXC8680.SGD","LU0234570918.USD","LU2326559502.SGD","LU1232071149.USD","BK4598","LU0964807845.USD","LU1778281490.HKD","LU1429558221.USD","LU1551013342.USD","BK4550","LU0082616367.USD","LU0466842654.USD","BK4612","IE0034235303.USD","SG9999015952.SGD","BK4555","LU1066053197.SGD","LU1861215975.USD","IE00BK4W5L77.USD","LU1674673691.USD","LU2108987350.USD","BK4543","LU0823411888.USD","LU2471134796.USD","LU2290526834.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2524928939","title":"Trump Tariffs’ Pain Could Be These Stocks’ Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928939","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928939?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:00","pubTimestamp":1743667204,"startTime":"0","endTime":"0","summary":"If there’s one thing that financial markets don’t like, it’s uncertainty – and President Trump’s tariffs have thrown a huge bucket of uncertainty right into the mix. It’s not just that his aggressive tariff policy has ignited a competitive trade war with our largest trading partners, Canada and Mexico – it’s also that the mercurial President will announce tariffs, walk them back, and reimpose them. He’s created an environment that makes it difficult for investors to predict what’s coming next.The prospect of tariffs driving up new car prices is likely to push car owners to keep their current vehicles longer, and older vehicles are more likely to require increased maintenance cycles. This could benefit Driven Brands, which is already seeing a trend toward increased maintenance and service demand. In fiscal 2024, the company reported a modest 2% increase in annual revenue, and a 1% bump in same store sales growth – but the Take 5 Oil Change brand reported 16% growth in full-year revenue,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-tariffs-pain-could-stocks-080004921.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-pain-could-stocks-080004921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RIVN","BK4585","BK4555","BK4596","BK4099","DRVN","BK4547","BK4137"],"gpt_icon":1},{"id":"1142471211","title":"Stock Track | Rivian Plunges 5.28% as Q1 Deliveries Drop 36% Year-over-Year Despite Meeting Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1142471211","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142471211?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:46","pubTimestamp":1743659212,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares plummeted 5.28% in the 24-hour period, as investors reacted to the company's first-quarter delivery report. Despite meeting both internal guidance and market expectations, the electric vehicle manufacturer reported a significant 36% year-over-year decline in deliveries, raising concerns about potential demand and production challenges.The company announced that it delivered 8,640 vehicles in Q1 2025, aligning with Wall Street estimates of around 9,000 units. Rivia","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"1106196757","title":"Stock Track | Rivian (RIVN) Plunges 5.28% as Q1 Deliveries Drop 36% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1106196757","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106196757?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:46","pubTimestamp":1743659209,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares tumbled 5.28% in trading, as investors reacted to the electric vehicle maker's first-quarter delivery report. Despite meeting expectations, the significant year-over-year decline in deliveries raised concerns about the company's growth trajectory in an increasingly competitive EV market.Rivian announced that it delivered 8,640 vehicles in the first quarter of 2025, marking a 36% decrease compared to the same period last year. While this figure was in line with bot","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2524841059","title":"Why Rivian (RIVN) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841059","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841059?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:07","pubTimestamp":1743617267,"startTime":"0","endTime":"0","summary":"Shares of electric vehicle manufacturer Rivian  fell 6.9% in the morning session after the company reported weak first-quarter vehicle deliveries of 8,640 units, marking a 36% decline compared to the same period in the previous year. While the delivery figure matched both internal guidance and market expectations, the sharp drop hinted at demand and/or production challenges. The company also reaffirmed its full-year 2025 delivery guidance of 46,000 to 51,000 vehicles. However, the lack of an upward revision likely dampened investor sentiment.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Rivian?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rivian-rivn-shares-getting-180747472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","BK4548","GB00B4LPDJ14.GBP","LU1489326972.SGD","IE00BMPRXQ63.HKD","LU1974910355.USD","LU1868836914.USD","LU0170899867.USD","MNST","USJW.SI","BK4610","LU0080751232.USD","LU1003077747.HKD","RIVN","SGXZ99366536.SGD","IE00BJLML261.HKD","LU0943347566.SGD","LU2111349929.HKD","BK4567","LU1228905540.USD","LU2456880835.USD","IE00BFSS7M15.SGD","LU2244417387.USD","LU1116320901.HKD","LU0960925559.SGD","LU2361044865.SGD","BK4554","IE0034235295.USD","LU0456855351.SGD","LU1582987324.SGD","LU2092627202.USD","LU0069063385.USD","LU2362541273.HKD","BK4592","BK4097","LU0879622024.SGD","LU1066051498.USD","BK4555","IE00BKVL7J92.USD","LU1181866309.USD","LU1670710588.SGD","LU0719512351.SGD","LU1935043023.USD","LU2491049909.HKD","SGXZ81514606.USD","LU0823421333.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2524418971","title":"Why Rivian Stock Plunged Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418971","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418971?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:16","pubTimestamp":1743606960,"startTime":"0","endTime":"0","summary":"Rivian's first-quarter deliveries were in line with expectations.Production held up well even as the company prepares to begin producing its next-generation EV.The lower-priced R2 SUV should compete more directly with Tesla's Model Y.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/why-rivian-stock-plunged-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4585","BK4588","BK4596","RIVN","BK4555","BK4099"],"gpt_icon":1},{"id":"2524418481","title":"Rivian Just Shocked Wall Street--But Not the Way You Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418481","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418481?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:14","pubTimestamp":1743606858,"startTime":"0","endTime":"0","summary":"With the more affordable R2 launch on deck and the R1S showing up as a top-five U.S. EV seller in February, Rivian's next growth phase could hit the right gears—if execution stays sharp.The stock dipped around 5.6% at 10.33am today, but let's zoom out: Rivian shares are still up over 19% year-over-year. Momentum is fragile, but not broken. The company's upcoming May 6 earnings call will be critical. Investors will want answers on demand velocity, inventory movement, and how Rivian plans to turn its production surplus into actual revenue. In short: expectations have been managed—now it's time to deliver.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2760095/rivian-just-shocked-wall-streetbut-not-the-way-you-think","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4099","BK4555","BK4547","RIVN","BK4585","BK4596","BK4588"],"gpt_icon":1},{"id":"2524922490","title":"Lucid's quarterly deliveries rise, Rivian's fall sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922490","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:02","pubTimestamp":1743606158,"startTime":"0","endTime":"0","summary":"UPDATE 5-Lucid's quarterly deliveries rise, Rivian's fall sharplyAdds details in paragraph 2, 14 and shares in paragraph 3By Zaheer Kachwala. Electric automaker Lucid LCID.O posted a 58% jump in first-quarter deliveries on Wednesday as it lowered prices of its vehicles, while peer Rivian Automotive RIVN.O reported a 36% decline.Lucid has also offered incentives including cheaper financing to woo customers away from cheaper hybrid vehicles amid high interest rates.However, the company estimated revenue between $232 million and $236 million for the first quarter ended March 31, below Wall Street estimates of $256.3 million, according to LSEG-compiled data.Shares of Lucid and Rivian were down around 5% in extended trading.Saudi Arabia-backed Lucid delivered 3,109 vehicles during the first quarter, compared with 1,967 in the same period last year. It produced 2,212 vehicles during the quarter ended March 31, up 28%, with more than 600 additional vehicles in transit to the Gulf country for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0348723411.USD","IE00BK4W5M84.HKD","LU2360106780.USD","BK4527","RIVN","LU1548497426.USD","LU2249611893.SGD","BK4534","LU0316494557.USD","BK4612","LU2471134523.USD","BK4585","IE0034235303.USD","LU0234572021.USD","LU1861220033.SGD","IE00BK4W5L77.USD","LU2756315318.SGD","LU0234570918.USD","LU0820562030.AUD","LU1720051017.SGD","LU0323591593.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1551013342.USD","LU1674673691.USD","LU2326559502.SGD","SG9999015945.SGD","LU1145028129.USD","LU2360107168.USD","LU0466842654.USD","TSYW.SI","LU2087621335.USD","BK4555","LU2108987350.USD","BK4543","LU0719512351.SGD","LU2602419157.SGD","BK4574","LU1852331112.SGD","LU2750360997.AUD","LU0345769631.USD","LU1674673428.USD","LU0689472784.USD","LU2213496289.HKD","LU2756315664.SGD","LU0077335932.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"1183720511","title":"Rivian Reports Sharp Fall in Quarterly Deliveries as Soft Demand Bites","url":"https://stock-news.laohu8.com/highlight/detail?id=1183720511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183720511?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:16","pubTimestamp":1743603400,"startTime":"0","endTime":"0","summary":"April 2 (Reuters) - Rivian reported a 36% decline in first-quarter deliveries on Wednesday, as the electric-vehicle maker grapples with weak demand, sending its shares down 6.7% in morning trading.The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rivian Reports Sharp Fall in Quarterly Deliveries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":1},{"id":"1173586976","title":"Stock Track | Rivian Plummets 5% as Q1 Deliveries Fall 36% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1173586976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173586976?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:54","pubTimestamp":1743602066,"startTime":"0","endTime":"0","summary":"Shares of Rivian Automotive, Inc.  plummeted 5.05% in Wednesday's trading session following the electric vehicle maker's announcement of a significant decline in first-quarter deliveries. The company reported delivering 8,640 vehicles in Q1 2025, a 36% drop compared to the same period last year when it delivered 13,588 vehicles.Despite the sharp decline, Rivian's Q1 deliveries were in line with company and Wall Street estimates. Analysts had projected deliveries of about 9,000 vehicles for the q","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian Plummets 5% as Q1 Deliveries Fall 36% Year-over-Year","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"2524499204","title":"Rivian Shares Down 4.3% After Co Reports Decline in Q1 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:34","pubTimestamp":1743600844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4099","BK4555","RIVN","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2524499348","title":"BRIEF-Rivian Releases Q1 2025 Production And Delivery Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499348?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:27","pubTimestamp":1743600454,"startTime":"0","endTime":"0","summary":"BRIEF-Rivian Releases Q1 2025 Production And Delivery Figures April 2 (Reuters) - Rivian Automotive Inc RIVN.O:RIVIAN RELEASES Q1 2025 PRODUCTION AND DELIVERY FIGURES AND SETS DATE FOR FIRST QUARTER 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5MTBTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4588","BK4555","BK4547","RIVN","BK4596"],"gpt_icon":0},{"id":"2524954924","title":"Rivian Automotive Reaffirms 2025 Vehicle Delivery Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524954924","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524954924?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599001,"startTime":"0","endTime":"0","summary":"Rivian Automotive  reaffirmed on Wednesday it will deliver 46,000 to 51,000 vehicles this year.The electric vehicle maker also said it produced 14,611 vehicles at its Normal, Illinois plant in Q1 and delivered 8,640 vehicles during the same period.Shares of the company were down 3% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4099","BK4585","BK4588","BK4596","BK4555","RIVN"],"gpt_icon":0},{"id":"2524495536","title":"Rivian Beats 1Q Guidance on Vehicle Deliveries, Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495536","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495536?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598620,"startTime":"0","endTime":"0","summary":"Rivian Automotive topped its guidance for vehicle production and deliveries in the first quarter.The EV maker said Wednesday that it produced 14,611 vehicles in the first quarter ended March 31 and delivered 8,640 vehicles in the same period.The output is above the Irvine, Calif., company's guidance for about 14,000 vehicles to be produced and approximately 8,000 vehicles to be delivered during the quarter. In the same quarter a year earlier, the company produced 13,980 vehicles and delivered 13,588 vehicles.Rivian is sticking by its guidance to deliver about 46,000 to 51,000 vehicles in 2025.Last year, the company produced 49,476 vehicles and delivered 51,579 vehicles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian Beats 1Q Guidance on Vehicle Deliveries, Production","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4596","BK4547","RIVN","BK4099","BK4555","BK4585"],"gpt_icon":1},{"id":"2524937754","title":"Rivian Stock Falls as First-Quarter Deliveries Plummet -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937754","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937754?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:51","pubTimestamp":1743598260,"startTime":"0","endTime":"0","summary":"Rivian beat Telsa on Wednesday -- by reporting first-quarter deliveries ahead of the electric-vehicle giant.Rivian stock was lower after first-quarter sales dropped significantly. The number, however, shouldn't be a big surprise.Rivian announced first-quarter deliveries of 8,640 vehicles. That's down 36% year over year but in line with company and Wall Street estimates. Analysts projected about 9,000 vehicles sold.Rivan made 14,611 vehicles, up from 13,980 produced in the first quarter of 2024.The company also reaffirmed its 2025 delivery range guidance of 46,000 to 51,000 vehicles.Shares were down 2.6% at $12.94 in premarket trading, while S&P 500 and Dow Jones Industrial Average futures were down 1% and 0.8%, respectively.Coming into Wednesday, Rivian stock has traded flat this year but has gained about 26% over the past 12 months. Deals with Volkswagen have brought in more cash, and investors are looking ahead to the launch of the company's lower-priced EVs due out in 2026.This cont","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4598","LU0466842654.USD","BK4551","LU0323591593.USD","LU2063271972.USD","LU0316494557.USD","LU0820562030.AUD","LU1914381329.SGD","LU1720051017.SGD","LU2023250330.USD","SG9999015952.SGD","LU0345770308.USD","BK4543","TSYW.SI","BK4548","BK4581","LU1551013342.USD","LU2290526834.HKD","LU0056508442.USD","LU0082616367.USD","BK4511","LU1435385759.SGD","LU1674673691.USD","BK4547","RIVN","LU1366192091.USD","LU1629891620.HKD","LU2471134952.CNY","BK4592","LU1861558580.USD","IE00BJLML261.HKD","LU2087621335.USD","LU1778281490.HKD","ROOT","LU1548497426.USD","SG9999015986.USD","LU2108987350.USD","LU1145028129.USD","LU1066053197.SGD","IE0034235303.USD","LU2471134879.HKD","LU0823414478.USD","LU2756315318.SGD","LU0053666078.USD","LU0234570918.USD","LU1861559042.SGD","LU0345769128.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2524496822","title":"Rivian Automotive Announces Q1 2025 Production Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496822?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598068,"startTime":"0","endTime":"0","summary":"Rivian Automotive ( ($RIVN) ) has issued an announcement. On April 2, 2025, Rivian Automotive announced its production and delivery figures for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rivian-automotive-announces-q1-2025-production-figures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rivian-automotive-announces-q1-2025-production-figures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","RIVN","BK4585","BK4555","BK4596","BK4099","BK4547"],"gpt_icon":0},{"id":"2524980034","title":"BUZZ-Rivian falls after reporting decline in first-quarter deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980034","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980034?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:43","pubTimestamp":1743597783,"startTime":"0","endTime":"0","summary":"BUZZ-Rivian falls after reporting decline in first-quarter deliveries** Electric vehicle maker Rivian's RIVN.O shares fall 2.3% to $12.86 in premarket trading** The company delivered 8,640 vehicles in the quarter ended March 31, compared with 13,588 a year ago** The market expected Rivian to deliver 8,200 vehicles, according to Visible Alpha** RIVN is grappling with soft demand, partially due to the impact of the fires in Los Angeles** 10 of 31 brokerages rate the stock \"buy\" or higher, 17 \"hold\" and 4 \"sell\" or lower; their median PT is $14 - LSEG data** Up to last close, stock had fallen 0.2% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","RIVN","BK4596","BK4585","BK4588","BK4547","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-21","current":-2.763069,"percent":0.507766,"low":-93.761456,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"high":-1.51152,"avg":-6.53881,"sd":12.101048,"marketCap":13116287794},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-21","current":-2.763069,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"marketCap":13116287794}],"updateTime":1745341924203}}}