US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

14.00

+0.22001.60%

Post-market: 14.020.0200+0.14%19:59 EDT

Volume:24.45M

Turnover:340.89M

Market Cap:16.05B

PE:-3.83

High:14.14

Open:13.92

Low:13.69

Close:13.78

Loading ...

Overview Company News Filings

Jefferies Downgrades Rivian Automotive to Hold From Buy, Price Target is $16

MT Newswires Live

Rivian Automotive Cut to Hold From Buy by Jefferies

BUZZ-Jefferies downgrades Rivian citing demand concerns

Rivian : Jefferies Cuts to Hold From Buy

THOMSON REUTERS

Maybe 2025 Won't Be Such a Quiet Year for Rivian

China EV Insurance Registrations For Week Ending May 11: Nio 3,930, Tesla 3,070, Xiaomi 5,180

Goodbye, EV Tax Credit. Hello, Aid for Buyers of U.S.-Made Cars. -- Barrons.com

TSLA, LI, or RIVN: Which EV Stock Could Offer the Most Attractive Upside?

Rivian Stock Gets an Oddly Specific Price-Target Increase. Shares Are Up. -- Barrons.com

The EV tax credit may be going away, but Rivian EVs could still qualify in 2026, including the R2

Should You Buy Rivian Stock While It Is Still Below $15?

Rivian: Should You Buy the Stock Before Its Next Big Milestone?

Automotive Stocks Got a Lift From Trump’s Trade Deal

Stock Track | Rivian Automotive Soars 5.03% Despite Potential Competition from New Budget-Friendly EV Truck

I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Dutch Bros Inc (BROS), Rivian Automotive (RIVN) and Coupang (CPNG)

Barclays Reaffirms Their Hold Rating on Rivian Automotive (RIVN)

Evercore ISI Reaffirms Their Buy Rating on Rivian Automotive (RIVN)

Rivian’s Earnings Call: Profits, Challenges, and Future Plans

Post-Bell | U.S. Stocks Close Higher; Disney Surges 11%; Nvidia Jumps 3%; Alphabet Sinks 7%; Upstart Plunges 10%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14,"timestamp":1749240000000,"preClose":13.78,"halted":0,"volume":24451454,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"delay":0,"floatShares":869798741,"shares":1146424873,"eps":-3.656414,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":13.915,"high":14.135,"low":13.69,"amount":340887843.115956,"amplitude":0.032293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.78,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308126366848,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1749218458908,"price":0.05,"volume":7000,"amount":35000,"type":"-"}]},"impliedVol":0.6475,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869798741,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.806308126366848,"shares":1146424873,"dividePrice":0,"high":14.135,"amplitude":0.032293,"preClose":13.78,"low":13.69,"week52Low":9.5,"pbRate":"2.58","psRate":"3.21","week52High":18.855,"institutionHeld":0,"latestPrice":14,"eps":-3.656414,"divideRate":0,"volume":24451454,"delay":0,"ttmEps":-3.656414,"open":13.915,"prevYearClose":13.3,"prevWeekClose":14.53,"prevMonthClose":14.53,"prevQuarterClose":12.45,"fiveDayClose":14.53,"twentyDayClose":13.68,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535026861","title":"Jefferies Downgrades Rivian Automotive to Hold From Buy, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026861","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026861?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:01","pubTimestamp":1747224109,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) has an average rating of hold and mean price target of $14.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN"],"gpt_icon":0},{"id":"2535518025","title":"Rivian Automotive Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535518025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535518025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:56","pubTimestamp":1747223760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 07:56 ET (11:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RIVN","BK4585","BK4099","BK4596","BK4588","BK4555"],"gpt_icon":0},{"id":"2535028926","title":"BUZZ-Jefferies downgrades Rivian citing demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028926","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028926?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:33","pubTimestamp":1747222415,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies downgrades Rivian citing demand concerns** Brokerage Jefferies downgrades EV maker Rivian RIVN.O to \"hold\" from \"buy\", PT unchanged at $16** Jefferies says Rivian's Q1 results were bett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2535062936","title":"Rivian : Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062936?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:07","pubTimestamp":1747199257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","RIVN","BK4596","BK4585","BK4547","BK4588","BK4555"],"gpt_icon":0},{"id":"2535723927","title":"Maybe 2025 Won't Be Such a Quiet Year for Rivian","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723927","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723927?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144800,"startTime":"0","endTime":"0","summary":"The EV maker is launching a leasing deal with $0 down.Rivian is also initiating its first major marketing campaign.The R2 launch will be a critical turning point for the company.This is a bigger move than investors might think, as Rivian has largely relied on word of mouth to grow its brand awareness. It's barely dipped its toes in advertising prior to this, and it could be just the move the young EV automaker needs in 2025 to spark sales in an otherwise quiet year.Now, investors can sit back and see how these moves impact sales throughout 2025. At the same time, investors will want to watch the developm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/maybe-2025-wont-be-such-a-quiet-year-for-rivian/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4555","RIVN","BK4585","BK4596","BK4547","BK4099","BK4588"],"gpt_icon":1},{"id":"1147336270","title":"China EV Insurance Registrations For Week Ending May 11: Nio 3,930, Tesla 3,070, Xiaomi 5,180","url":"https://stock-news.laohu8.com/highlight/detail?id=1147336270","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147336270?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:34","pubTimestamp":1747114464,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,060 insurance registrations in China last week, up 18.82 percent from the previous week.Tesla's insurance registrations in China last we","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34732c562f956a47a984fed64a7f9a4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/13/china-ev-insurance-registrations-week-ending-may-11-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["00175","02015","XPEV","RIDE","TSLA","VFS","09866","ZK","09868","FSR","01211","FFIE","TSPH","LCID","RIVN","LI","NIO","SEV","GOEV"],"gpt_icon":1},{"id":"2535830738","title":"Goodbye, EV Tax Credit. Hello, Aid for Buyers of U.S.-Made Cars. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:39","pubTimestamp":1747085940,"startTime":"0","endTime":"0","summary":"Some details of President Donald Trump's so-called big, beautiful tax bill are out. Now, automotive investors have two matters to consider: the possibility that electric-vehicle tax credits could vanish, and the potential for new tax breaks on cars assembled in the U.S.On Tuesday, the House Ways and Means Committee, which drafts tax legislation, is set to release so-called markup details of a budget reconciliation bill that the president calls his \"Big Beautiful Bill.\" It's an early look into the battle to pass legislation that could extend the president's 2017 tax cuts, and even add to them.A lot is expected to change, but some details have emerged.Investors should brace for the repeal of the EV purchase tax credits passed as part of former President Joe Biden's Inflation Reduction Act. \"Consumer credits will be repealed almost immediately, while business tax credits will be phased out,\" wrote Capital Alpha Partners analyst James Lucier in a Monday report, citing the Congressional Qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4534","LU2471134796.USD","GM","BK4547","BK4574","LU1066051498.USD","LU1145028129.USD","LU0348723411.USD","LU2063271972.USD","LU0345769631.USD","LU1852331112.SGD","LU2750360997.AUD","RIVN","LU0053666078.USD","LU0466842654.USD","LU2213496289.HKD","LU0077335932.USD","LU0056508442.USD","BK4516","LU1066053197.SGD","LU1551013425.SGD","LU1861220033.SGD","LU1232071149.USD","LU2250418816.HKD","LU0689472784.USD","LU0943347566.SGD","TSLA","LU1720051108.HKD","BK4588","LU2360106780.USD","LU0820561909.HKD","F","IE00BK4W5L77.USD","LU1629891620.HKD","SG9999015986.USD","BK4527","LU2023250330.USD","BK4585","LU2471134523.USD","LU2750360641.GBP","LU0097036916.USD","TSYW.SI","LU0345769128.USD","BK4550","IE0034235303.USD","BK4612","SG9999015945.SGD","LU1778281490.HKD","LU1839511570.USD"],"gpt_icon":1},{"id":"2535788191","title":"TSLA, LI, or RIVN: Which EV Stock Could Offer the Most Attractive Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788191?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:01","pubTimestamp":1747072876,"startTime":"0","endTime":"0","summary":"Electric vehicle (EV) makers have been under pressure due to concerns over a slowdown in demand amid macro uncertainties triggered by trade wars an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsla-li-or-rivn-which-ev-stock-could-offer-the-most-attractive-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsla-li-or-rivn-which-ev-stock-could-offer-the-most-attractive-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087621335.USD","LU2360106780.USD","LU1232071149.USD","LU2357305700.SGD","LU1861558580.USD","LU2360107168.USD","LU2602419157.SGD","LU0053666078.USD","BK4099","LU0345769631.USD","LU1066051498.USD","IE00BJLML261.HKD","LU0820561909.HKD","IE00BWXC8680.SGD","LU1145028129.USD","LU0345770308.USD","LU1861215975.USD","BK4574","IE00BK4W5L77.USD","LU1839511570.USD","EVS.SI","BK4511","LU2756315664.SGD","BK4533","LU0466842654.USD","LU1066051811.HKD","BK4555","LU0323591593.USD","LU0082616367.USD","LU2471134952.CNY","LU1429558221.USD","TSYW.SI","LU1066053197.SGD","LU2750360997.AUD","TSLA","BK4551","RIVN","LU1674673691.USD","LU1861220033.SGD","LU0820561818.USD","LU2213496289.HKD","SG9999015952.SGD","LU0345769128.USD","LU0719512351.SGD","LU0345770993.USD","LU1066051225.USD","BK4526","BK4548","LI"],"gpt_icon":0},{"id":"2535209964","title":"Rivian Stock Gets an Oddly Specific Price-Target Increase. Shares Are Up. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209964?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"While Rivian stock dropped after the electric-vehicle company reported its first-quarter numbers last week, Wall Street analysts are raising their targets for the price.About a week ago, Rivian announced a better-than-expected first-quarter gross profit but cut its forecast of deliveries for 2025. Rivian expects to deliver about 43,000 vehicles this year, down from a prior call for about 48,500. It delivered 51,579 in 2024.Shares dropped almost 6% in response, but Wall Street was fine with the results because the company is on track to launch lower-priced vehicles in 2026 and is doing a good job of controlling costs. For the most part, price targets rose in response to the news.Two more increases came on Monday. Stifel analyst Stephen Gengaro raised his price target to $18 from $16 and kept a Buy rating on Rivian stock. He cited \"solid progress\" toward milestones such as bringing the lower-price vehicle to market. Rivian stock was up 3.5% in midday trading at $14.76, while the S&P 500 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"268a1521c7423ec227e16e75d26d8ba4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VWAPY","BK4596","RIVN","BK4585","BK4099","BK4547","BK4555"],"gpt_icon":1},{"id":"2534206506","title":"The EV tax credit may be going away, but Rivian EVs could still qualify in 2026, including the R2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206506","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206506?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:15","pubTimestamp":1747062901,"startTime":"0","endTime":"0","summary":"While the current majority in DC shared intentions to likely kill the existing $7,500 federal EV tax credit, some language in a (very fluid) proposal suggests that not all automakers will be immediately affected. For example, Rivian is an American automaker whose sales are young enough that US consumers might still be able to take advantage of the tax credit, and that could also include the upcoming R2 EVs.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-tax-credit-R2.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-tax-credit-R2.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/12/ev-tax-credit-going-away-rivian-evs-could-still-qualify-2026-r2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4077","LU2360107168.USD","BK4596","LU1861215975.USD","LU1861220033.SGD","RIVN","LU2290526834.HKD","BK4547","BK4555","BK4588","BK4585","BK4099"],"gpt_icon":1},{"id":"2534801742","title":"Should You Buy Rivian Stock While It Is Still Below $15?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534801742","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534801742?lang=en_us&edition=fundamental","pubTime":"2025-05-11 23:00","pubTimestamp":1746975600,"startTime":"0","endTime":"0","summary":"Rivian stock is sinking after the company reported stagnant delivery figures.With a cheaper EV model.A person charging an electric vehicle. Image source: Getty Images.Upcoming R2 vehicleThe R2 is an SUV that Rivian is planning to release in 2026, with factory production getting built right now. It will cost around $45,000-$50,000, significantly decreasing the price point compared to the R1. This should open up the market for more people in the United States to try a Rivian vehicle. Even though Rivian is a niche player in the space, it already has the best-selling premium SUV costing over $70,000 in California, one of the largest markets for EVs. The brand is strong and customers are happy with its product quality. If it can get to scale, reduce prices, and still keep this premium brand for customers, Rivian c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/should-you-buy-rivian-stock-while-it-is-below-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4555","RIVN","BK4099","BK4585","BK4547","BK4596","BK4588"],"gpt_icon":1},{"id":"2534284887","title":"Rivian: Should You Buy the Stock Before Its Next Big Milestone?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534284887","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534284887?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:30","pubTimestamp":1746966600,"startTime":"0","endTime":"0","summary":"Rivian reached another big milestone, turning a gross profit for the second straight quarter.The electric vehicle maker is looking to advance its higher-margin software platform.The launch of its lower-priced R2 SUV, though, will be a big driver moving forward.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/rivian-should-you-buy-the-stock-before-its-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2213496289.HKD","RIVN","LU1720051108.HKD","TSYW.SI","IE00BWXC8680.SGD","LU2471134879.HKD","BK4550","LU2249611893.SGD","LU1551013425.SGD","LU1861559042.SGD","LU0345769631.USD","LU0689472784.USD","BK4596","LU2250418816.HKD","LU1548497426.USD","LU1674673691.USD","LU2756315664.SGD","LU0820561909.HKD","BK4598","LU0823411888.USD","BK4604","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","BK4585","BK4547","LU0097036916.USD","LU0820562030.AUD","LU0823414478.USD","LU2326559502.SGD","LU0316494557.USD","BK4099","LU1429558221.USD","LU2290526834.HKD","LU0077335932.USD","BK4511","LU1366192091.USD","LU0234570918.USD","LU0943347566.SGD","BK4527","LU0466842654.USD","BK4551","LU2750360641.GBP","LU1232071149.USD","LU0345770993.USD","BK4581","LU1861558580.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2534161439","title":"Automotive Stocks Got a Lift From Trump’s Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161439","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:38","pubTimestamp":1746743910,"startTime":"0","endTime":"0","summary":"Tesla stock rose Thursday as President Donald Trump’s trade deal with the U.K. showed where policy might be headed.Tesla stock added 3.1% on Thursday, closing at $284.82, while the S&P 500 and Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","BK4612","LU2290526834.HKD","IE00B1XK9C88.USD","BK4574","BK4099","NIO","RIVN","LU2087621335.USD","BK4592","SG9999015986.USD","IE00BSNM7G36.USD","LU1366192091.USD","BK4588","LU2602419157.SGD","BK4527","LU0689472784.USD","IE00BJLML261.HKD","SG9999015945.SGD","LU0234570918.USD","F","LU1861559042.SGD","LU0198837287.USD","BK4543","LU0820561818.USD","BK4511","STLA","LU1551013342.USD","TSLA","LU0466842654.USD","XPEV","LCID","LU1674673691.USD","LU1232071149.USD","LU1435385759.SGD","LU2471134523.USD","BK4585","LU2756315318.SGD","IE0034235303.USD","LU1674673428.USD","LU0719512351.SGD","LU1839511570.USD","GM","LU2023250330.USD","BK4533","BK4598","LU2063271972.USD","LI","LU1548497426.USD","LU2108987350.USD","BK4555","LU2750360641.GBP","LU0234572021.USD","LU1066051498.USD","BK4604"],"gpt_icon":0},{"id":"1140802048","title":"Stock Track | Rivian Automotive Soars 5.03% Despite Potential Competition from New Budget-Friendly EV Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=1140802048","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140802048?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:48","pubTimestamp":1746719323,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock soar 5.03% during intraday trading, despite news of a potential new competitor in the electric vehicle  market. The surge comes as investors appear to be shrugging off concerns about a new budget-friendly electric truck that could challenge Rivian's market position.Jeff Bezos-backed startup Slate is planning to introduce a compact electric truck with a base price of around $27,000, which could cost less than $20,000 after federal EV tax credits. This pricin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rivian Automotive Soars 5.03% Despite Potential Competition from New Budget-Friendly EV Truck","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2533183730","title":"I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183730","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183730?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:07","pubTimestamp":1746702420,"startTime":"0","endTime":"0","summary":"Buyers shopping for a basic EV truck might prefer Slate over Tesla or Rivian.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/i-built-a-slate-electric-truck-for-under-20000-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0943347566.SGD","LU1429558221.USD","LU0345769128.USD","LU0823411888.USD","BK4516","LU0823414478.USD","BK4551","IE00BK4W5M84.HKD","LU1861558580.USD","BK4547","LU2063271972.USD","LU2471134796.USD","BK4574","BK4555","IE00B1XK9C88.USD","BK4543","LU0316494557.USD","LU2360107168.USD","SG9999015978.USD","LU1066051811.HKD","LU1852331112.SGD","IE00BJLML261.HKD","BK4550","LU0348723411.USD","LU2602419157.SGD","LU1066053197.SGD","BK4581","LU0053666078.USD","LU1232071149.USD","BK4533","RIVN","LU2250418816.HKD","LU0345770993.USD","LU2087621335.USD","LU1548497426.USD","BK4592","TSLA","TSLL","BK4099","LU2290526834.HKD","TSYW.SI","IE00BK4W5L77.USD","LU2357305700.SGD","LU0323591593.USD","LU1674673691.USD","LU1839511570.USD","LU1914381329.SGD","LU2326559502.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2533924112","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Dutch Bros Inc (BROS), Rivian Automotive (RIVN) and Coupang (CPNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924112?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688857,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Dutch Bros Inc (BROS – Research Report), Rivian Automotive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-dutch-bros-inc-bros-rivian-automotive-rivn-and-coupang-cpng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-dutch-bros-inc-bros-rivian-automotive-rivn-and-coupang-cpng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4588","BK4220","BROS","BK4585","CPNG","LU1242518857.USD","BK4099","LU1242518931.SGD","BK4555","BK4548","BK4122","BK4596","LU0979878070.USD","RIVN","BK4209"],"gpt_icon":0},{"id":"2533924116","title":"Barclays Reaffirms Their Hold Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924116?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688849,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Hold rating on Rivian Automotive (RIVN – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-rivian-automotive-rivn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-rivian-automotive-rivn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2533921343","title":"Evercore ISI Reaffirms Their Buy Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921343?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687489,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Chris McNally from Evercore ISI maintained a Buy rating on Rivian Automotive (RIVN – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2533913656","title":"Rivian’s Earnings Call: Profits, Challenges, and Future Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913656?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:13","pubTimestamp":1746666836,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc. (($RIVN)) has held its Q1 earnings call. Read on for the main highlights of the call. Rivian’s recent earnings call present...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rivians-earnings-call-profits-challenges-and-future-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rivians-earnings-call-profits-challenges-and-future-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"1128054526","title":"Post-Bell | U.S. Stocks Close Higher; Disney Surges 11%; Nvidia Jumps 3%; Alphabet Sinks 7%; Upstart Plunges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128054526","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128054526?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:04","pubTimestamp":1746662669,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced on Wednesday in choppy trading, buoyed as semiconductor stocks rallied late on a report that regulations on artificial intelligence chips would be loosened.Market SnapshotThe Dow ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","SOXX","GOOG",".DJI","UBER","UPST","DIS","NVO","RIVN","AMD","EA","NVDA","LCID","MRVL","TSLA","ANET","SMCI","SRPT",".SPX","CRL",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2333,"hold":0.5333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-06","current":-4.107575,"percent":0.296552,"low":-93.761456,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"high":-1.51152,"avg":-6.441822,"sd":11.880449,"marketCap":15797734749},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749}],"updateTime":1749345842200}}}