US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

14.64

+0.38002.66%

Post-market: 14.640.00000.00%19:43 EDT

Volume:35.61M

Turnover:523.96M

Market Cap:16.78B

PE:-4.00

High:14.98

Open:14.82

Low:14.52

Close:14.26

Loading ...

Overview Company News Filings

Goodbye, EV Tax Credit. Hello, Aid for Buyers of U.S.-Made Cars. -- Barrons.com

TSLA, LI, or RIVN: Which EV Stock Could Offer the Most Attractive Upside?

Rivian Stock Gets an Oddly Specific Price-Target Increase. Shares Are Up. -- Barrons.com

The EV tax credit may be going away, but Rivian EVs could still qualify in 2026, including the R2

Should You Buy Rivian Stock While It Is Still Below $15?

Rivian: Should You Buy the Stock Before Its Next Big Milestone?

Automotive Stocks Got a Lift From Trump’s Trade Deal

Stock Track | Rivian Automotive Soars 5.03% Despite Potential Competition from New Budget-Friendly EV Truck

I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Dutch Bros Inc (BROS), Rivian Automotive (RIVN) and Coupang (CPNG)

Barclays Reaffirms Their Hold Rating on Rivian Automotive (RIVN)

Evercore ISI Reaffirms Their Buy Rating on Rivian Automotive (RIVN)

Rivian’s Earnings Call: Profits, Challenges, and Future Plans

Post-Bell | U.S. Stocks Close Higher; Disney Surges 11%; Nvidia Jumps 3%; Alphabet Sinks 7%; Upstart Plunges 10%

Tiger Newspress

Stock Track | Rivian Plummets 5.85% as Tariffs Force Cut in 2025 Delivery Guidance

What's Going On With EV Stocks Rivian, Lucid On Wednesday?

Rivian Automotive Is Maintained at Neutral by UBS

Top Calls on Wall Street: Nvidia, Rivian, Chevron, Wynn, Walmart, Advanced Micro Devices & More

Tiger Newspress

Rivian to trade down on delivery cut, says Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14.64,"timestamp":1747080000000,"preClose":14.26,"halted":0,"volume":35611772,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"19:43 EDT","volume":850132,"amount":12447423.611528,"timestamp":1747093420475},"delay":0,"floatShares":869880367,"shares":1146424873,"eps":-3.656414,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"05-12 19:44:11 EDT","open":14.82,"high":14.98,"low":14.52,"amount":523957568.353968,"amplitude":0.032258,"askPrice":14.65,"askSize":500,"bidPrice":14.62,"bidSize":119,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":14.26,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.26,"latestTime":"09:29 EDT","volume":557323,"amount":8321336.767314999,"timestamp":1747056589633},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"19:43 EDT","volume":850132,"amount":12447423.611528,"timestamp":1747093420475},"volumeRatio":0.812826,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1747078570999,"price":2.91,"volume":1650,"amount":480150,"type":"-"},{"symbol":"RIVN","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1747078570999,"price":2.89,"volume":1650,"amount":476850,"type":"-"}]},"impliedVol":0.6606,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869880367,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.812826,"shares":1146424873,"dividePrice":0,"high":14.98,"amplitude":0.032258,"preClose":14.26,"low":14.52,"week52Low":9.5,"pbRate":"2.70","psRate":"3.35","week52High":18.855,"institutionHeld":0,"latestPrice":14.64,"committee":-0.615509,"eps":-3.656414,"divideRate":0,"volume":35611772,"delay":0,"ttmEps":-3.656414,"open":14.82,"prevYearClose":13.3,"prevWeekClose":14.26,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":13.55,"twentyDayClose":11.47,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535830738","title":"Goodbye, EV Tax Credit. Hello, Aid for Buyers of U.S.-Made Cars. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:39","pubTimestamp":1747085940,"startTime":"0","endTime":"0","summary":"Some details of President Donald Trump's so-called big, beautiful tax bill are out. Now, automotive investors have two matters to consider: the possibility that electric-vehicle tax credits could vanish, and the potential for new tax breaks on cars assembled in the U.S.On Tuesday, the House Ways and Means Committee, which drafts tax legislation, is set to release so-called markup details of a budget reconciliation bill that the president calls his \"Big Beautiful Bill.\" It's an early look into the battle to pass legislation that could extend the president's 2017 tax cuts, and even add to them.A lot is expected to change, but some details have emerged.Investors should brace for the repeal of the EV purchase tax credits passed as part of former President Joe Biden's Inflation Reduction Act. \"Consumer credits will be repealed almost immediately, while business tax credits will be phased out,\" wrote Capital Alpha Partners analyst James Lucier in a Monday report, citing the Congressional Qua","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0689472784.USD","LU0466842654.USD","BK4585","LU1066051498.USD","LU0823411888.USD","TSYW.SI","LU0943347566.SGD","BK4534","LU1720051108.HKD","LU1232071149.USD","LU0345769128.USD","LU2750360641.GBP","LU1145028129.USD","LU1551013425.SGD","BK4550","LU2250418816.HKD","LU1778281490.HKD","LU2063271972.USD","BK4527","LU1861220033.SGD","SG9999015945.SGD","LU0097036916.USD","BK4547","LU0820561909.HKD","BK4612","LU2360106780.USD","BK4588","GM","IE0034235303.USD","LU0345769631.USD","LU0053666078.USD","LU0348723411.USD","LU2750360997.AUD","BK4574","LU0056508442.USD","IE00BK4W5L77.USD","F","LU2023250330.USD","RIVN","LU1066053197.SGD","LU1839511570.USD","SG9999015986.USD","LU1852331112.SGD","LU2213496289.HKD","LU2471134523.USD","LU0077335932.USD","BK4516","LU1629891620.HKD","LU2471134796.USD"],"gpt_icon":1},{"id":"2535788191","title":"TSLA, LI, or RIVN: Which EV Stock Could Offer the Most Attractive Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788191?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:01","pubTimestamp":1747072876,"startTime":"0","endTime":"0","summary":"Electric vehicle (EV) makers have been under pressure due to concerns over a slowdown in demand amid macro uncertainties triggered by trade wars an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsla-li-or-rivn-which-ev-stock-could-offer-the-most-attractive-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsla-li-or-rivn-which-ev-stock-could-offer-the-most-attractive-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345769631.USD","LU0466842654.USD","LU1861558580.USD","BK4533","LU1861220033.SGD","TSYW.SI","LU2213496289.HKD","LU1839511570.USD","BK4574","LI","BK4099","LU0719512351.SGD","LU1066051811.HKD","LU1861215975.USD","LU2087621335.USD","LU1145028129.USD","BK4511","LU0345770308.USD","LU1066051225.USD","LU2360106780.USD","IE00BK4W5L77.USD","LU1066053197.SGD","BK4548","LU1674673691.USD","LU2471134952.CNY","LU1066051498.USD","TSLA","LU0345769128.USD","SG9999015952.SGD","BK4555","LU0820561818.USD","LU2756315664.SGD","IE00BJLML261.HKD","BK4526","LU1429558221.USD","LU2750360997.AUD","EVS.SI","LU0053666078.USD","LU1232071149.USD","LU0323591593.USD","LU0820561909.HKD","LU2602419157.SGD","LU0345770993.USD","RIVN","BK4551","LU2360107168.USD","LU0082616367.USD","LU2357305700.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2535209964","title":"Rivian Stock Gets an Oddly Specific Price-Target Increase. Shares Are Up. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209964?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"While Rivian stock dropped after the electric-vehicle company reported its first-quarter numbers last week, Wall Street analysts are raising their targets for the price.About a week ago, Rivian announced a better-than-expected first-quarter gross profit but cut its forecast of deliveries for 2025. Rivian expects to deliver about 43,000 vehicles this year, down from a prior call for about 48,500. It delivered 51,579 in 2024.Shares dropped almost 6% in response, but Wall Street was fine with the results because the company is on track to launch lower-priced vehicles in 2026 and is doing a good job of controlling costs. For the most part, price targets rose in response to the news.Two more increases came on Monday. Stifel analyst Stephen Gengaro raised his price target to $18 from $16 and kept a Buy rating on Rivian stock. He cited \"solid progress\" toward milestones such as bringing the lower-price vehicle to market. Rivian stock was up 3.5% in midday trading at $14.76, while the S&P 500 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4588","BK4547","BK4596","RIVN","VWAPY","BK4585"],"gpt_icon":1},{"id":"2534206506","title":"The EV tax credit may be going away, but Rivian EVs could still qualify in 2026, including the R2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206506","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206506?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:15","pubTimestamp":1747062901,"startTime":"0","endTime":"0","summary":"While the current majority in DC shared intentions to likely kill the existing $7,500 federal EV tax credit, some language in a (very fluid) proposal suggests that not all automakers will be immediately affected. For example, Rivian is an American automaker whose sales are young enough that US consumers might still be able to take advantage of the tax credit, and that could also include the upcoming R2 EVs.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-tax-credit-R2.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-tax-credit-R2.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/12/ev-tax-credit-going-away-rivian-evs-could-still-qualify-2026-r2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4547","BK4585","BK4555","BK4588","BK4099","LU1861215975.USD","BK4077","LU1861220033.SGD","LU2290526834.HKD","LU2360107168.USD","BK4596","RIVN"],"gpt_icon":1},{"id":"2534801742","title":"Should You Buy Rivian Stock While It Is Still Below $15?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534801742","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534801742?lang=en_us&edition=fundamental","pubTime":"2025-05-11 23:00","pubTimestamp":1746975600,"startTime":"0","endTime":"0","summary":"Rivian stock is sinking after the company reported stagnant delivery figures.With a cheaper EV model.A person charging an electric vehicle. Image source: Getty Images.Upcoming R2 vehicleThe R2 is an SUV that Rivian is planning to release in 2026, with factory production getting built right now. It will cost around $45,000-$50,000, significantly decreasing the price point compared to the R1. This should open up the market for more people in the United States to try a Rivian vehicle. Even though Rivian is a niche player in the space, it already has the best-selling premium SUV costing over $70,000 in California, one of the largest markets for EVs. The brand is strong and customers are happy with its product quality. If it can get to scale, reduce prices, and still keep this premium brand for customers, Rivian c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/should-you-buy-rivian-stock-while-it-is-below-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RIVN","BK4099","BK4547","BK4585","BK4588","BK4596","BK4555"],"gpt_icon":1},{"id":"2534284887","title":"Rivian: Should You Buy the Stock Before Its Next Big Milestone?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534284887","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534284887?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:30","pubTimestamp":1746966600,"startTime":"0","endTime":"0","summary":"Rivian reached another big milestone, turning a gross profit for the second straight quarter.The electric vehicle maker is looking to advance its higher-margin software platform.The launch of its lower-priced R2 SUV, though, will be a big driver moving forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/rivian-should-you-buy-the-stock-before-its-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0943347566.SGD","LU0466842654.USD","BK4604","RIVN","LU1551013425.SGD","LU0820561909.HKD","BK4598","LU0316494557.USD","LU2326559502.SGD","LU1366192091.USD","LU1429558221.USD","LU1861559042.SGD","LU2213496289.HKD","LU0345769631.USD","LU0823414478.USD","LU0689472784.USD","LU1551013342.USD","LU2250418816.HKD","BK4547","LU1861558580.USD","IE00B1XK9C88.USD","LU1232071149.USD","LU2471134879.HKD","LU0097036916.USD","BK4581","LU1548497426.USD","LU1914381329.SGD","BK4527","LU0820562030.AUD","LU2750360641.GBP","BK4585","LU2756315664.SGD","LU0234570918.USD","BK4511","LU1674673691.USD","BK4596","LU0077335932.USD","BK4551","BK4550","BK4099","IE00BWXC8680.SGD","TSYW.SI","LU2249611893.SGD","LU0823411888.USD","LU0323591593.USD","LU0345770993.USD","LU1720051108.HKD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2534161439","title":"Automotive Stocks Got a Lift From Trump’s Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161439","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:38","pubTimestamp":1746743910,"startTime":"0","endTime":"0","summary":"Tesla stock rose Thursday as President Donald Trump’s trade deal with the U.K. showed where policy might be headed.Tesla stock added 3.1% on Thursday, closing at $284.82, while the S&P 500 and Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","IE00BSNM7G36.USD","LU0719512351.SGD","NIO","LU2756315318.SGD","TSLA","BK4588","LU1674673428.USD","LU0466842654.USD","LU2108987350.USD","LU2602419157.SGD","LU0820562030.AUD","BK4598","LU1232071149.USD","LU2023250330.USD","BK4612","LU1066051498.USD","BK4555","BK4511","LU0234570918.USD","RIVN","LU1674673691.USD","IE00B1XK9C88.USD","BK4574","LU1861559042.SGD","BK4592","STLA","LU2471134523.USD","F","LU1435385759.SGD","IE0034235303.USD","LU0234572021.USD","LU0820561818.USD","LU2087621335.USD","BK4585","XPEV","SG9999015986.USD","GM","LU0198837287.USD","BK4099","LI","LU0689472784.USD","LU1366192091.USD","IE00BJLML261.HKD","BK4604","LU1839511570.USD","BK4527","BK4543","LU2290526834.HKD","BK4533","LU2750360641.GBP","LU1551013342.USD","SG9999015945.SGD","LU2063271972.USD","LCID"],"gpt_icon":0},{"id":"1140802048","title":"Stock Track | Rivian Automotive Soars 5.03% Despite Potential Competition from New Budget-Friendly EV Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=1140802048","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140802048?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:48","pubTimestamp":1746719323,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock soar 5.03% during intraday trading, despite news of a potential new competitor in the electric vehicle  market. The surge comes as investors appear to be shrugging off concerns about a new budget-friendly electric truck that could challenge Rivian's market position.Jeff Bezos-backed startup Slate is planning to introduce a compact electric truck with a base price of around $27,000, which could cost less than $20,000 after federal EV tax credits. This pricin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rivian Automotive Soars 5.03% Despite Potential Competition from New Budget-Friendly EV Truck","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2533183730","title":"I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183730","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183730?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:07","pubTimestamp":1746702420,"startTime":"0","endTime":"0","summary":"Buyers shopping for a basic EV truck might prefer Slate over Tesla or Rivian.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/i-built-a-slate-electric-truck-for-under-20000-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673691.USD","LU2087621335.USD","LU2360107168.USD","LU0348723411.USD","LU0823414478.USD","BK4533","BK4516","IE00BK4W5L77.USD","LU1429558221.USD","LU0323591593.USD","LU1914381329.SGD","LU0316494557.USD","BK4550","BK4574","LU0943347566.SGD","LU2471134796.USD","SG9999015978.USD","TSLA","LU1861558580.USD","BK4592","BK4551","LU2250418816.HKD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU1852331112.SGD","TSLL","LU0345770993.USD","BK4543","LU0345769128.USD","BK4547","LU1839511570.USD","LU0823411888.USD","LU2326559502.SGD","RIVN","LU2249611893.SGD","LU1066051811.HKD","LU1548497426.USD","TSYW.SI","BK4581","BK4099","LU2357305700.SGD","IE00B1XK9C88.USD","LU2063271972.USD","BK4555","IE00BJLML261.HKD","LU2602419157.SGD","LU1232071149.USD","LU0053666078.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2533924112","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Dutch Bros Inc (BROS), Rivian Automotive (RIVN) and Coupang (CPNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924112?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688857,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Dutch Bros Inc (BROS – Research Report), Rivian Automotive...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-dutch-bros-inc-bros-rivian-automotive-rivn-and-coupang-cpng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-dutch-bros-inc-bros-rivian-automotive-rivn-and-coupang-cpng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4209","BK4122","BROS","BK4547","BK4555","CPNG","LU0979878070.USD","LU1242518931.SGD","BK4099","RIVN","LU1242518857.USD","BK4585","BK4548","BK4588","BK4596"],"gpt_icon":0},{"id":"2533924116","title":"Barclays Reaffirms Their Hold Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924116?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688849,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Hold rating on Rivian Automotive (RIVN – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-rivian-automotive-rivn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-rivian-automotive-rivn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2533921343","title":"Evercore ISI Reaffirms Their Buy Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921343?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687489,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Chris McNally from Evercore ISI maintained a Buy rating on Rivian Automotive (RIVN – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2533913656","title":"Rivian’s Earnings Call: Profits, Challenges, and Future Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913656?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:13","pubTimestamp":1746666836,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc. (($RIVN)) has held its Q1 earnings call. Read on for the main highlights of the call. Rivian’s recent earnings call present...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rivians-earnings-call-profits-challenges-and-future-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rivians-earnings-call-profits-challenges-and-future-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"1128054526","title":"Post-Bell | U.S. Stocks Close Higher; Disney Surges 11%; Nvidia Jumps 3%; Alphabet Sinks 7%; Upstart Plunges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128054526","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128054526?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:04","pubTimestamp":1746662669,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced on Wednesday in choppy trading, buoyed as semiconductor stocks rallied late on a report that regulations on artificial intelligence chips would be loosened.Market SnapshotThe Dow ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","EA","GOOG",".DJI","RIVN","SRPT","LCID","ANET","DIS","AMD","CRL","MRVL","TSLA","NVO","UPST",".SPX","GOOGL",".IXIC","UBER","NVDA","SMCI"],"gpt_icon":0},{"id":"1172267318","title":"Stock Track | Rivian Plummets 5.85% as Tariffs Force Cut in 2025 Delivery Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172267318","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172267318?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:11","pubTimestamp":1746637860,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares plummeted 5.85% during Wednesday's trading session, following the electric vehicle maker's announcement of reduced delivery guidance for 2025 due to the impact of tariffs and economic uncertainty.In its first-quarter earnings report, Rivian lowered its full-year 2025 delivery forecast to between 40,000 and 46,000 vehicles, down from the previous range of 46,000 to 51,000. The company cited evolving trade regulations and tariff-related challenges as key factors beh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian Plummets 5.85% as Tariffs Force Cut in 2025 Delivery Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2533955039","title":"What's Going On With EV Stocks Rivian, Lucid On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955039","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955039?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634263,"startTime":"0","endTime":"0","summary":"Electric vehicle stocks Rivian Automotive Inc (NASDAQ:RIVN) and Lucid Group Inc (NASDAQ:LCID) are in the spotlight Wednesday after the pair of EV makers reported first-quarter financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45260168/whats-going-on-with-ev-stocks-rivian-lucid-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4585","BK4551","BK4588","BK4547","BK4596","RIVN","BK4555","BK4099"],"gpt_icon":1},{"id":"2533620932","title":"Rivian Automotive Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620932?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:43","pubTimestamp":1746628980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:43 ET (14:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"1190185943","title":"Top Calls on Wall Street: Nvidia, Rivian, Chevron, Wynn, Walmart, Advanced Micro Devices & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1190185943","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190185943?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:24","pubTimestamp":1746627850,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Bank of America upgrades Advanced Micro Devices to buy from neutralBank of America sees “multiple growth cylinders” for the stock following earni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","RIVN","CVX","WYNN","WMT","NVDA"],"gpt_icon":1},{"id":"2533293432","title":"Rivian to trade down on delivery cut, says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293432","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533293432?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626448,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Colin Langan expects shares of Rivian (RIVN) Automotive to trade lower today after the company reduced its 2025 delivery guidan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rivian-to-trade-down-on-delivery-cut-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rivian-to-trade-down-on-delivery-cut-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0130102774.USD","LU0162691827.USD","LU1506573853.SGD","LU1668664300.SGD","LU0256863811.USD","LU0130517989.USD","LU0980610538.SGD","BK4504","LU0683600562.USD","LU0029864427.USD","LU0708994859.HKD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0128525689.USD","LU0971096721.USD","LU0267386448.USD","LU0314106906.USD","BK4585","BK4555","BK4559","RIVN","LU0417517546.SGD","LU1791807156.HKD","LU0154236417.USD","LU0310800965.SGD","IE0002270589.USD","LU1267930227.SGD","LU1267930573.SGD","LU2461242641.AUD","LU0128525929.USD","LU0048573561.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU1035773651.USD","LU0320765489.SGD","LU1267930490.SGD","BK4501","LU0211328371.USD","LU0289960550.SGD","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0052756011.USD","LU0477156953.USD","BK4207","LU0640476718.USD","LU1814569148.SGD","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-09","current":-4.077767,"percent":0.286722,"low":-93.761456,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"high":-1.51152,"avg":-6.484915,"sd":12.008584,"marketCap":15683092262},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262}],"updateTime":1747073995715}}}