US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

11.00

-0.6050-5.22%

Volume:16.94M

Turnover:186.77M

Market Cap:12.43B

PE:-2.34

High:11.55

Open:11.44

Low:10.85

Close:11.60

Loading ...

Overview Company News Filings

Stock Track | Rivian (RIVN) Plummets 5% as Analyst Predicts Further 50% Drop Amid Tariff and Financial Concerns

China Is Reining In Smart Driving Tech Weeks After Fatal Crash

Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US

Why Rivian Could Tank Another 50%

Rivian Scored Big in the First Quarter. Is There More Good News To Come?

Rivian CEO 2024 Total Compensation $14.9 Mln - SEC Filing

THOMSON REUTERS

Why Investors Need to Take Advantage of These 2 Auto-Tires-Trucks Stocks Now

Here's What Rivian's CEO Just Said About Trump's Tariffs

‘Don’t Risk Your Money,’ Says Bernstein About Rivian Stock

Rivian Automotive (NasdaqGS:RIVN) Spins Off Micromobility Business as CEO Takes Chairman Role

Simply Wall St.

Why Rivian Automotive (RIVN) Dipped More Than Broader Market Today

Tesla, Ford, General Motors brace for tariff squeeze in 'no ordinary' earnings season for beleaguered car industry

Market Chatter: Lucid to Launch Midsize Electric SUV in 2026

MT Newswires Live

Rivian Automotive Is Maintained at Neutral by Baird

China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400

CarNewsChina.com

Rivian Automotive price target lowered to $14 from $16 at Baird

Auto ETFs Rise on Hopes of Tariff Exemptions

Jeff Bezos-Backed Slate Auto To Take On Elon Musk's Tesla, Rivian With Budget EV Pickup: Report

Stock Track | Rivian Stock Soars 5% as Tariff Exemptions Boost EV Sector

Stock Track | Rivian Soars 5.01% as Tariff Exemptions Loom and Analyst Highlights Company's Resilience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":10.995,"timestamp":1745263397860,"preClose":11.6,"halted":0,"volume":16942124,"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"Trading","change":-0.605,"latestTime":"04-21 15:23:18 EDT","open":11.44,"high":11.55,"low":10.85,"amount":186772905.96345198,"amplitude":0.060345,"askPrice":11,"askSize":6336,"bidPrice":10.99,"bidSize":7036,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.6,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.775355,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745247533161,"price":0.85,"volume":2500,"amount":212500,"type":"-"}]},"impliedVol":0.9093,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.775327,"shares":1130714465,"dividePrice":0,"high":11.55,"amplitude":0.060345,"preClose":11.6,"low":10.85,"week52Low":8.315,"pbRate":"1.90","psRate":"2.50","week52High":18.855,"institutionHeld":0,"latestPrice":10.995,"committee":0.11048,"eps":-4.69,"divideRate":0,"volume":16941523,"delay":0,"ttmEps":-4.69,"open":11.44,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":11.47,"twentyDayClose":11.6,"sixtyDayClose":12.49,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194838680","title":"Stock Track | Rivian (RIVN) Plummets 5% as Analyst Predicts Further 50% Drop Amid Tariff and Financial Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1194838680","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194838680?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:20","pubTimestamp":1745245224,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock plummet by 5% in pre-market trading on Monday, as investors reacted to a bearish analyst report highlighting multiple challenges facing the electric vehicle maker. Bernstein analyst Daniel Roeska maintained an underperform rating on Rivian and set a price target of $6.10, implying a potential 50% drop from the stock's previous closing price.The analyst's concerns centered around several key issues:. Adding to investor worries are potential challenges relate","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian (RIVN) Plummets 5% as Analyst Predicts Further 50% Drop Amid Tariff and Financial Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"1165707756","title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707756","media":"Bloomberg","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1165707756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:44","pubTimestamp":1745207043,"startTime":"0","endTime":"0","summary":"China’s Ministry of Industry and Information Technology held a meeting last week with at least a dozen automakers to issue tightened rules over driver assistance technology, in a move that may slow th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/china-is-reining-in-smart-driving-tech-weeks-after-fatal-crash?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00175","09866","TSPH","FFIE","VFS","ZK","RIVN","09868","ARVL","01211","NIO","FSR","XPEV","TSLA","02015","LCID","RIDE","GOEV","SEV","NKLA","LI"],"gpt_icon":1},{"id":"2529538298","title":"Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242560,"startTime":"0","endTime":"0","summary":"Tesla Scales Back Cybertruck Production Amid Weaker Sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-delays-launch-cheaper-stripped-133600803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","F","LU1066051811.HKD","BK4555","TSYW.SI","LU0077335932.USD","LU2087621335.USD","BK4547","LU1720051108.HKD","LU2471134952.CNY","LU1066053197.SGD","TSLA","LU0348723411.USD","SG9999015945.SGD","LU2471134523.USD","IE00B1XK9C88.USD","LU0345769631.USD","BK4511","BK4574","LU1674673428.USD","LU2108987350.USD","BK4581","LU1429558221.USD","BK4585","LU1914381329.SGD","BK4604","SG9999015978.USD","LU1551013425.SGD","LU2602419157.SGD","LU0323591593.USD","LU2023250330.USD","IE00BSNM7G36.USD","LU0964807845.USD","TSLL","BK4099","RIVN","LU0097036916.USD","IE0034235303.USD","LU2213496289.HKD","LU1720051017.SGD","LU0234570918.USD","LU0820562030.AUD","LU0056508442.USD","LU1629891620.HKD","BK4551","IE00BK4W5M84.HKD","LU1839511570.USD","BK4527","LU0820561909.HKD","LU0053666078.USD"],"gpt_icon":1},{"id":"2529877229","title":"Why Rivian Could Tank Another 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877229","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877229?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"Upstart electric vehicle maker Rivian will still feel tariff impacts due to imported parts.The company imports crucial components such as batteries from South Korea and China.One analyst cut the EV maker's delivery forecast and expects lower adjusted EBITDA.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/why-rivian-could-tank-another-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4596","BK4555","BK4547","BK4585","BK4588","RIVN"],"gpt_icon":0},{"id":"2528167006","title":"Rivian Scored Big in the First Quarter. Is There More Good News To Come?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528167006","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528167006?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:05","pubTimestamp":1745071500,"startTime":"0","endTime":"0","summary":"Rivian shifted gears in 2024, going from a focus on growth to a focus on profits.The EV maker hit some snags in 2024, but ended on a strong note production-wise.Rivian  did something big in the fourth quarter of 2024. The goal is to keep that good news going in 2025. And a key part of the story is going to be hitting smaller milestones as the year progresses. So far, Rivian has started out strong, scoring a big success in the first quarter before it even announces earnings. Is there more good news to come?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/rivian-scored-big-in-the-first-quarter-is-there-mo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4547","BK4596","BK4588","BK4555","BK4585","RIVN"],"gpt_icon":1},{"id":"2528112680","title":"Rivian CEO 2024 Total Compensation $14.9 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528112680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528112680?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:50","pubTimestamp":1745009425,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4596","BK4555","BK4547","BK4585","BK4588","RIVN"],"gpt_icon":0},{"id":"2528230744","title":"Why Investors Need to Take Advantage of These 2 Auto-Tires-Trucks Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528230744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528230744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894810,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.This article originally publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-auto-130010042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN","BK4211","BK4547","BK4550","BK4149","BK4099","BK4555","PCAR","LU1571399168.USD","BK4588","BK4596","ISBC","LU1699723380.USD","BK4585"],"gpt_icon":0},{"id":"2528137717","title":"Here's What Rivian's CEO Just Said About Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528137717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528137717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889820,"startTime":"0","endTime":"0","summary":"While Rivian manufactures its vehicles in the U.S., some of its parts are subject to tariffs.China's restriction on rare-earth minerals is a blow to the EV industry.Rivian's CEO has previously said that potential inflation brought on by tariffs is a major concern.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/heres-what-rivians-ceo-just-said-about-trumps-tari/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","BK4547","BK4555","BK4588","BK4585","RIVN","BK4099"],"gpt_icon":1},{"id":"2528785396","title":"‘Don’t Risk Your Money,’ Says Bernstein About Rivian Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785396?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:36","pubTimestamp":1744850188,"startTime":"0","endTime":"0","summary":"Rivian (NASDAQ:RIVN), at first glance, might appear to have an ace up its sleeve to help it combat the effects of tariffs – it makes all of its car...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/dont-risk-your-money-says-bernstein-about-rivian-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/dont-risk-your-money-says-bernstein-about-rivian-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","USAW.SI","BK4099","BK4555","QLD","SQQQ","BK4547","NVIW.SI","BK4596",".IXIC","MNQmain","TQQQ","RIVN","USJW.SI","TSYW.SI","QID","BK4588","PSQ","NQmain"],"gpt_icon":0},{"id":"2528763942","title":"Rivian Automotive (NasdaqGS:RIVN) Spins Off Micromobility Business as CEO Takes Chairman Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763942","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763942?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:01","pubTimestamp":1744826471,"startTime":"0","endTime":"0","summary":"Rivian Automotive experienced a significant month with a 11% share price increase, coinciding with the strategic spinout of its micromobility business, Also, Inc., where CEO RJ Scaringe will serve as Chairman. This move is likely seen as a refocus on Rivian's core electric vehicle operations. Despite a broader market experiencing volatility due to U.S. export restrictions and tech sector sell-offs, Rivian's organizational changes provide a positive counterbalance, hinting at investor confidence in its streamlined operations. Overall, Rivian's price gain aligns closely with market trends showcasing resilience amid broader economic events.You should learn about the 2 weaknesses we've spotted with Rivian Automotive.Our valuation report here indicates Rivian Automotive may be overvalued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-automotive-nasdaqgs-rivn-spins-180111280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4585","BK4588","BK4596","RIVN","BK4555","BK4099"],"gpt_icon":1},{"id":"2527477727","title":"Why Rivian Automotive (RIVN) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477727?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753816,"startTime":"0","endTime":"0","summary":"Rivian Automotive  closed the latest trading day at $11.91, indicating a -1% change from the previous session's end. The stock trailed the S&P 500, which registered a daily loss of 0.17%. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq lost 0.05%.The a manufacturer of motor vehicles and passenger cars's stock has climbed by 9.17% in the past month, exceeding the Auto-Tires-Trucks sector's loss of 4.37% and the S&P 500's loss of 3.94%.The investment community will be paying close attention to the earnings performance of Rivian Automotive in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. The company's upcoming EPS is projected at -$0.80, signifying a 32.77% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.01 billion, down 16.44% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for Ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rivian-automotive-rivn-dipped-215016192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN","BK4099","BK4555","BK4547","BK4588","BK4596","BK4585"],"gpt_icon":0},{"id":"2527242318","title":"Tesla, Ford, General Motors brace for tariff squeeze in 'no ordinary' earnings season for beleaguered car industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242318","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:17","pubTimestamp":1744737420,"startTime":"0","endTime":"0","summary":"Trump's tariffs are creating a 'ripple effect' on sales, inventory and prices. President Donald Trump has floated the idea of again pausing tariffs on cars as U.S. automakers deal with ongoing uncertainty around his policies and devise ways to potentially mitigate their impact ahead of quarterly earnings.In the latest development, Trump said automakers may need \"a little bit more time\" to bring parts manufacturing to the U.S. from Mexico and Canada, without providing more specifics. Tariffs of 25% on car parts are set to take effect on May 3.\"This is not going to be an ordinary [earnings] season for sure,\" Evercore ISI analyst Chris McNally wrote in a note Tuesday. \"When government policy is set with the same volatility and rigor as my [three-year-old's] morning routine, the only things that are for certain are 1, frustration and 2, sleep deprivation.\". \"Unthinkable\" tariffs of 25% on all imported vehicles are now in place, and \"finished automobiles are no longer flowing freely across ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","F","GM","TSLA","TSLL"],"gpt_icon":1},{"id":"2527448910","title":"Market Chatter: Lucid to Launch Midsize Electric SUV in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448910","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448910?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726163,"startTime":"0","endTime":"0","summary":"Lucid Group  is on track to enter the midsize electric SUV market in 2026, Reuters reported Tuesday, citing company executives.The company eyes a price of $50,000 for the model to compete with Ford Motor's  Mustang Mach-E, Hyundai Ioniq 5, and Rivian Automotive's  upcoming Rivian R2, the report said.Emad Dlala, senior vice president at Lucid, said the company is readying assembly lines and working with vendors for the planned launch, according to the report.Lucid's interim Chief Executive Officer Marc Winterhoff told the news outlet that the company is implementing measures to lighten the impact of the Trump administration's tariffs.On Tuesday, the company said it introduced the 2026 Lucid Gravity Grand Touring, which is priced from $94,900 and can be ordered now.The company added that the Lucid Gravity Touring, which is planned for later in 2025, starts at $79,900.Price: 2.51, Change: -0.02, Percent Change: -0.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4516","F","BK4551","BK4099","BK4547","BK4555","RIVN","BK4596","LCID","BK4574"],"gpt_icon":1},{"id":"2527902274","title":"Rivian Automotive Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902274?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:03","pubTimestamp":1744718580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:03 ET (12:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"1176917770","title":"China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1176917770","media":"CarNewsChina.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176917770?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711782,"startTime":"0","endTime":"0","summary":"In the second week of April, the China EV market was mostly up, with several exceptions. Nio was up 95%, Tesla 50%, BYD 20%, while Xpeng was down 10% compared to the week before.351,000 passenger cars","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://carnewschina.com/2025/04/15/china-ev-registrations-in-week-15-nio-3500-tesla-5400-xpeng-6700-byd/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744711818470","symbols":["00175","ARVL","RIDE","RIVN","ZK","VFS","FSR","NIO","LI","TSPH","09866","02015","SEV","TSLA","XPEV","GOEV","LCID","01211","NKLA","FFIE","09868"],"gpt_icon":1},{"id":"2527464025","title":"Rivian Automotive price target lowered to $14 from $16 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464025?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:36","pubTimestamp":1744709801,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Rivian Automotive (RIVN) to $14 from $16 and keeps a Neutral rating on the shares as part of a Q1 earnings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rivian-automotive-price-target-lowered-to-14-from-16-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rivian-automotive-price-target-lowered-to-14-from-16-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2527494553","title":"Auto ETFs Rise on Hopes of Tariff Exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494553?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:31","pubTimestamp":1744709460,"startTime":"0","endTime":"0","summary":"After electronics, the windfall is now shifting to autos. Shares of major automakers rose on April 14, 2025 after President Donald Trump signaled potential relief for car companies impacted by the recent 25% tariffs on imported vehicles (read: Rally in Apple ETFs in the Cards?Speaking alongside Salvadoran President Nayib Bukele in the Oval Office, Trump stated he is looking to “help some of the car companies” who are adjusting their supply chains, as quoted on CNBC.During the meeting, Trump acknowledged the challenges automakers are facing due to the tariffs, noting that companies are transitioning production from international suppliers to U.S.-based operations.Although Trump did not provide specific details, the markets responded positively to the remarks. The auto-based exchange-traded fund  First Trust S-Network Future Vehicles & Technology ETF CARZ added 1.6% on April 14, 2025. The fund advanced 1.6% after hours.Boston Consulting Group expected auto tariffs to add $110 billion to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-etfs-rise-hopes-tariff-093100082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4551","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","RIVN","LU0130517989.USD","TM","BK4574","LU1201861165.SGD","LU0980610538.SGD","LCID","LU0070302665.USD","LU0130102774.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","BK4534","LU0477156797.USD","BK4588","LU0130518102.USD","F","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","BK4604","LU0006061336.USD","BK4585","LU1064927863.SGD","CARZ","BK4547","STLA","GM","LU0477156953.USD","FDN","LU0648000940.SGD","BK4559","BK4550","03160","HMC","BK4561"],"gpt_icon":0},{"id":"2527140759","title":"Jeff Bezos-Backed Slate Auto To Take On Elon Musk's Tesla, Rivian With Budget EV Pickup: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140759","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140759?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:30","pubTimestamp":1744666225,"startTime":"0","endTime":"0","summary":"Jeff Bezos is reportedly backing a Michigan-based all-electric mobility startup, Slate Auto, with a goal of developing a cheap single-cab EV truck to take on the likes of Tesla Inc.  and Rivian Automotive Inc. .What happened: A report published by TechCrunch shared that the company is backed by Amazon.com Inc.  founder Jeff Bezos. The report said that Slate Auto has brought in people from the likes of Ford Motor Co. , Harley-Davidson Inc. , and General Motors Co. .Slate Auto has set a target of developing a “cheap” $25,000 single-cab EV truck, and plans to enter the production phase by late 2026.EV trucks in the U.S. from the likes of Tesla, GM, Ford, and Rivian currently retail in the approximate price range of $47,000 – $105,000. However, a cheap EV truck would certainly broaden the sector's appeal and could potentially disrupt the segment as well.EV companies are looking to release cheaper variants of their EV trucks in a bid to broaden the product’s appeal, with Tesla most recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-bezos-backed-slate-auto-213025162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","LU1935043023.USD","IE00BMPRXQ63.HKD","LU2108987350.USD","LU1201861249.SGD","USAW.SI","HOG","LU0353189763.USD","TQQQ","BK4574","MNQmain","RIVN","LU0096362180.USD","BK4554","NQmain","LU1778281490.HKD","LU1267930730.SGD","USJW.SI","QID",".IXIC","LU1435385759.SGD","LU0130103400.USD","LU0215105999.USD","LU1880398471.USD","LU2168564149.EUR","QLD","TSYW.SI","LU2065171311.SGD","PSQ","F","NVIW.SI","TSLL","IE00B19Z9505.USD","LU2065171402.SGD","SG9999004303.SGD","SG9999018865.SGD","LU1814569148.SGD","SQQQ","LU2089284900.SGD","BK4579","LU1880398554.USD","TSLA","LU0056508442.USD","LU2552382132.HKD","LU1496350502.SGD","BK4581","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"1168116512","title":"Stock Track | Rivian Stock Soars 5% as Tariff Exemptions Boost EV Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1168116512","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168116512?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:04","pubTimestamp":1744657466,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock surge 5.01% in Monday's trading session, outperforming the broader market as positive news swept through the electric vehicle  and automotive sectors. The rally was primarily driven by potential tariff exemptions and favorable analyst commentary.President Donald Trump's comments about considering exemptions to his tariffs for some automobile manufacturers sparked optimism across the industry. \"I'm looking at something to help car companies with it,\" Trump t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"1121515667","title":"Stock Track | Rivian Soars 5.01% as Tariff Exemptions Loom and Analyst Highlights Company's Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1121515667","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121515667?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:04","pubTimestamp":1744657464,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock surge 5.01% in Monday's intraday trading, outpacing gains seen by other automakers. The electric vehicle manufacturer's shares rallied amid positive developments in the auto sector and favorable analyst commentary.The stock's upward movement can be attributed to several factors. Firstly, Deutsche Bank analyst Edison Yu highlighted Rivian's potentially advantageous position in the face of ongoing tariff concerns. In a note, Yu stated, \"Rivian may have the cl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rivian Soars 5.01% as Tariff Exemptions Loom and Analyst Highlights Company's Resilience","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-17","current":-2.736867,"percent":0.520335,"low":-93.761456,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"high":-1.51152,"avg":-6.543321,"sd":12.107571,"marketCap":12991909202},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202}],"updateTime":1745231915569}}}