US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

13.78

-0.2300-1.64%

Post-market: 13.75-0.0300-0.22%19:59 EDT

Volume:34.97M

Turnover:486.56M

Market Cap:15.80B

PE:-3.77

High:14.27

Open:14.03

Low:13.61

Close:14.01

Loading ...

Overview Company News Filings

Top Calls on Wall Street: Nvidia, Apple, Visa, Amazon, Rivian, Micron, Oracle, Roblox & More

Tiger Newspress

This All-American EV Maker Is Charging Germany $3.5 Billion for Access to Its Tech

Rivian Automotive: Navigating Profitability and AI Challenges Amidst Strategic Advancements

BRIEF-Rivian Automotive, Inc. Prices $1.25 Billion Senior Secured Green Notes Offering

Rivian Automotive Inc - Proceeds to Redeem $1.25 Bln Outstanding Notes Due 2026

THOMSON REUTERS

Rivian Automotive, Inc. Prices $1.25 Billion Senior Secured Green Notes Offering to Refinance Outstanding Senior Secured Notes Due 2026

THOMSON REUTERS

Does the Future Look Bright for Rivian Stock?

China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800

Rivian’s (RIVN) R2 Platform Will Power All of Volkswagen’s Future EVs

EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%

Tiger Newspress

Rivian Automotive Inc. Announces $1.25 Billion Senior Secured Green Notes Offering to Refinance Existing Debt

Rivian Automotive, Inc. Announces Proposed $1.25 Billion Senior Secured Green Notes Offering to Refinance Outstanding Senior Secured Notes Due 2026

THOMSON REUTERS

Rivian Automotive Faces Stock Setback Amid Market Challenges

Rivian is rolling out update 2025.18 to employees before going wide. Here’s what we know

Prediction: Rivian Stock Is a Buy Before Aug. 5

Trump Says Automakers, Tesla Must Build Cars, Parts in US

Market Chatter: Rivian Mulls Bond Sale of Up to $2 Billion Led by JPMorgan Chase

MT Newswires Live

BRIEF-Rivian Eyes New Debt Deal As Expected Vehicle Deliveries Slump; Co Aims To Raise As Much As $2 Billion - Bloomberg News

Rivian Eyes New Debt Deal as Expected Vehicle Deliveries Slump; Co Aims to Raise as Much as $2 Billion - Bloomberg News

THOMSON REUTERS

Volkswagen CEO flags 'massive' US investments, 'fair' tariff talks, newspaper reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.78,"timestamp":1749153600000,"preClose":14.01,"halted":0,"volume":34968634,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.78,"latestTime":"19:59 EDT","volume":824643,"amount":11350252.9225,"timestamp":1749167996377},"delay":0,"floatShares":869798741,"shares":1146424873,"eps":-3.656414,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"06-05 16:00:00 EDT","open":14.025,"high":14.27,"low":13.6134,"amount":486556493.356939,"amplitude":0.046867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":14.01,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.01,"latestTime":"09:29 EDT","volume":531765,"amount":7469869.92921,"timestamp":1749130196758},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.78,"latestTime":"19:59 EDT","volume":824643,"amount":11350252.9225,"timestamp":1749167996377},"volumeRatio":1.232384,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1829019600000,"strike":"8.0","timestamp":1749131086617,"price":1.89,"volume":9500,"amount":1795500,"type":"+"},{"symbol":"RIVN","call":true,"expireDate":1799989200000,"strike":"17.0","timestamp":1749146729892,"price":3.78,"volume":6250,"amount":2362500,"type":"+"}]},"impliedVol":0.6338,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869798741,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":1.232384,"shares":1146424873,"dividePrice":0,"high":14.27,"amplitude":0.046867,"preClose":14.01,"low":13.6134,"week52Low":9.5,"pbRate":"2.54","psRate":"3.16","week52High":18.855,"institutionHeld":0,"latestPrice":13.78,"eps":-3.656414,"divideRate":0,"volume":34968634,"delay":0,"ttmEps":-3.656414,"open":14.025,"prevYearClose":13.3,"prevWeekClose":14.53,"prevMonthClose":14.53,"prevQuarterClose":12.45,"fiveDayClose":15.005,"twentyDayClose":12.72,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129886274","title":"Top Calls on Wall Street: Nvidia, Apple, Visa, Amazon, Rivian, Micron, Oracle, Roblox & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129886274","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129886274?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:33","pubTimestamp":1749141197,"startTime":"0","endTime":"0","summary":"Jefferies downgrades Chewy to hold from buyJefferies downgraded the online pet company mainly on valuation.“CHWY shares are up 41% this year and trade at 24x 2026 EBITDA … a valuation primed for a beat and raise. We think it’s unlikely in Q1.”Morgan Stanley reiterates Apple as overweightMorgan Stanley said its checks show Apple’s app store revenue accelerating.“Overall, the App Store is tracking 1.5 pts ahead of our forecast, implying 40bps  of June Q Services rev upside if the Q ended today, al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","ORCL","RBLX","V","NVDA","RIVN","MU","AAPL"],"gpt_icon":1},{"id":"2541815027","title":"This All-American EV Maker Is Charging Germany $3.5 Billion for Access to Its Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815027","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:32","pubTimestamp":1749123120,"startTime":"0","endTime":"0","summary":"Rivian is a relatively young American company that builds electric vehicles.A key part of Rivian's business model is to sell its U.S. designed technology to others.In fact, Rivian has entered into a valuable partnership with Germany's Volkswagen.Rivian Automotive  is a high-tech auto start-up that builds all-electric trucks and delivery vans. It has made a huge amount of progress with its business as it looks to become a sustainably profitable company.That said, it still has a long way to go before it gets to that point -- which is why the $3.5 billion it is charging Germany's Volkswagen for access to its tech is so important. Here's what you need to know.What does Rivian do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/this-all-american-ev-maker-is-charging-germany-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1046421795.USD","LU2750360641.GBP","LU1153585028.USD","LU2265009873.SGD","SG9999015945.SGD","LU1720051108.HKD","LU0719512351.SGD","LU0943347566.SGD","LU1791710400.SGD","LU2471134879.HKD","BK4527","RIVN","LU0708994859.HKD","SG9999014880.SGD","LU0820561909.HKD","BK4532","LU1861558580.USD","LU0345768153.USD","BK4547","LU0342679015.USD","LU2403377893.USD","LU0080751232.USD","LU0211328371.USD","LU2087625088.SGD","LU1823568750.SGD","LU1674673428.USD","LU1235294995.USD","LU2168564065.EUR","BK4117","IE00BJJMRY28.SGD","LU2430703251.USD","LU0072462426.USD","LU2505996509.AUD","USAW.SI","LU1366192091.USD","LU0354030438.USD","IE0004086264.USD","BK4107","LU0097036916.USD","LU0251132253.USD","BK4550","LU0312595415.SGD","SG9999014914.USD","LU2065171402.SGD","LU2111349929.HKD","AFG","LU0289941410.SGD","BK4099","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2541671021","title":"Rivian Automotive: Navigating Profitability and AI Challenges Amidst Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:17","pubTimestamp":1749118648,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Hold rating on Rivian Automotive (RIVN – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/rivian-automotive-navigating-profitability-and-ai-challenges-amidst-strategic-advancements-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/rivian-automotive-navigating-profitability-and-ai-challenges-amidst-strategic-advancements-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU0912757837.SGD","BK4099","LU0006306889.USD","LU0795875169.SGD","RIVN","LU1732800096.USD","LU0106261372.USD","LU0098860793.USD","LU2028103732.USD","LU0971096721.USD","BK4127","LU2089284900.SGD","LU0314104364.USD","BK4504","LU1720051108.HKD","IE00BKVL7J92.USD","BK4581","BK4555","LU0795875086.SGD","LU1162221912.USD","BK4596","BK4585","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0158827781.USD","BK4516","LU0158827948.USD","LU0234570918.USD","LU1732799900.SGD","LU2271345857.HKD","BK4547","LU1989772923.USD","LU2347655156.SGD","LU0267386448.USD","LU1363072403.SGD","LU0106831901.USD","LU2111349929.HKD","LU1989772840.SGD","LU2133065610.SGD","LU1668664300.SGD","LU0320765646.SGD","LU0225283273.USD","LU1548497426.USD","BK4588","LU1720051017.SGD","LU2089283258.USD","BK4534","LU2023251221.USD"],"gpt_icon":0},{"id":"2541099651","title":"BRIEF-Rivian Automotive, Inc. Prices $1.25 Billion Senior Secured Green Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099651","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099651?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:30","pubTimestamp":1749069057,"startTime":"0","endTime":"0","summary":"BRIEF-Rivian Automotive, Inc. Prices $1.25 Billion Senior Secured Green Notes OfferingJune 4 (Reuters) - Rivian Automotive Inc RIVN.O:RIVIAN AUTOMOTIVE, INC. PRICES $1.25 BILLION SENIOR SECURED GREEN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUAB9TR0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4547","BK4099","BK4588","BK4596","RIVN","BK4585"],"gpt_icon":0},{"id":"2541809937","title":"Rivian Automotive Inc - Proceeds to Redeem $1.25 Bln Outstanding Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809937?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:25","pubTimestamp":1749068700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUAB9TR0M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4596","BK4547","BK4555","RIVN","BK4588","BK4099"],"gpt_icon":0},{"id":"2541099397","title":"Rivian Automotive, Inc. Prices $1.25 Billion Senior Secured Green Notes Offering to Refinance Outstanding Senior Secured Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099397?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:25","pubTimestamp":1749068700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUAB9TR0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4547","BK4596","RIVN","BK4099","BK4588","BK4555"],"gpt_icon":0},{"id":"2540507240","title":"Does the Future Look Bright for Rivian Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540507240","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540507240?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034800,"startTime":"0","endTime":"0","summary":"Rivian Automotive is aiming to bring cheaper models to market in the next few years.It should benefit from increased demand for EVs, but it also faces a lot of competition.Shares of the stock may be cheap, but the company's large cash burn makes it highly risky.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/does-the-future-look-bright-for-rivian-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RIVN","BK4588","BK4596","BK4099","BK4585","BK4555","BK4547"],"gpt_icon":0},{"id":"1113169422","title":"China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1113169422","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113169422?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:29","pubTimestamp":1749014954,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,400 insurance registrations in China last week, a decrease of 17.30 percent from the previous week.Tesla saw an increase of 18.18 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4eddd3c03edac4bc0eafd224e5458e9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/04/china-ev-insurance-registrations-week-ending-jun-1-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["TSPH","RIVN","LCID","GOEV","FSR","SEV","VFS","FFIE","LI","TSLA","XPEV","NIO","ZK","RIDE"],"gpt_icon":1},{"id":"2540661713","title":"Rivian’s (RIVN) R2 Platform Will Power All of Volkswagen’s Future EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540661713","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540661713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:07","pubTimestamp":1748894840,"startTime":"0","endTime":"0","summary":"Volkswagen’s ($VWAGY) recent joint venture with Rivian ($RIVN) is heavily focused on the upcoming R2 electric SUV, which will serve as the base for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rivians-rivn-r2-platform-will-power-all-of-volkswagens-future-evs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rivians-rivn-r2-platform-will-power-all-of-volkswagens-future-evs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PW","BK4596","BK4084","RIVN","BK4234","BK4585","BK4099","BK4547","BK4555"],"gpt_icon":0},{"id":"1180685664","title":"EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180685664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180685664?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874527,"startTime":"0","endTime":"0","summary":"EV shares fell. Rivian down 3%; Tesla, Lucid down over 2%. Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","LI","FSR","TSPH","ZK","RIDE","NIO","VFS","XPEV","TSLA","LCID","SEV","FFIE","GOEV"],"gpt_icon":0},{"id":"2540679607","title":"Rivian Automotive Inc. Announces $1.25 Billion Senior Secured Green Notes Offering to Refinance Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679607?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:15","pubTimestamp":1748862914,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc. has announced a proposed offering of $1.25 billion in senior secured green notes due 2031. The proceeds from this offering, along with cash on hand, are intended to be used to refinance the company's outstanding $1.25 billion floating rate senior secured notes due 2026. This offering is being made to qualified institutional buyers and non-U.S. persons, under Rule 144A and Regulation S of the Securities Act of 1933. The notes are expected to be guaranteed by the company's subsidiaries and secured on a first-priority basis by substantially all assets of the issuers and guarantors, excluding certain assets and permitted liens. Details such as the price, maturity date, and interest rate of the notes were not disclosed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbxXHgt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","BK4555","RIVN","BK4099","BK4585","BK4596"],"gpt_icon":0},{"id":"2540675617","title":"Rivian Automotive, Inc. Announces Proposed $1.25 Billion Senior Secured Green Notes Offering to Refinance Outstanding Senior Secured Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2540675617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540675617?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:15","pubTimestamp":1748862900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA2X7ZVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","RIVN","BK4596","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2539978977","title":"Rivian Automotive Faces Stock Setback Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539978977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539978977?lang=en_us&edition=fundamental","pubTime":"2025-05-31 22:01","pubTimestamp":1748700079,"startTime":"0","endTime":"0","summary":"Rivian Automotive ( ($RIVN) ) has fallen by -7.04%. Read on to learn why. Rivian Automotive’s stock has experienced a decline of 7.04% over the pas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/rivian-automotive-faces-stock-setback-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/rivian-automotive-faces-stock-setback-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","RIVN","BK4585","BK4596","BK4547","BK4099","BK4588"],"gpt_icon":0},{"id":"2539789916","title":"Rivian is rolling out update 2025.18 to employees before going wide. Here’s what we know","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789916","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789916?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:22","pubTimestamp":1748697727,"startTime":"0","endTime":"0","summary":"Rivian is reportedly rolling out its latest update, 2015.18, internally to employees, meaning it should be available to R1S and R1T owners in the next couple of weeks. It includes several new features, like Multi-factor Drive charging optimizations. You can learn more below.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-update-2025.18.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-update-2025.18.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/31/rivian-rolling-out-update-2025-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4097","BK4596","RIVN","BK4547","BK4585","GEN","LU2286300806.USD","BK4588","BK4555","BK4099"],"gpt_icon":0},{"id":"2539788741","title":"Prediction: Rivian Stock Is a Buy Before Aug. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788741","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788741?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:05","pubTimestamp":1748678700,"startTime":"0","endTime":"0","summary":"Rivian's revenue growth rates are about to spike.The stock's valuation doesn't fully account for these catalysts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/prediction-rivian-stock-rivn-buy-before-august/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","LU2087621335.USD","LU2471134952.CNY","BK4534","LU0820562030.AUD","IE0034235303.USD","LU0823414478.USD","LU1551013425.SGD","BK4547","BK4516","LU0719512351.SGD","SG9999015945.SGD","LU0345769631.USD","LU0820561818.USD","LU0345770308.USD","BK4596","IE00BJLML261.HKD","LU1066053197.SGD","BK4548","SG9999015978.USD","RIVN","BK4551","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU1861220033.SGD","LU1674673691.USD","LU0823411888.USD","BK4527","LU1366192091.USD","BK4588","LU1429558221.USD","LU0082616367.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU2602419157.SGD","LU0234570918.USD","LU0689472784.USD","TSYW.SI","BK4598","IE00BWXC8680.SGD","LU0077335932.USD","LU0234572021.USD","LU2326559502.SGD","LU2357305700.SGD","LU1066051811.HKD","LU0198837287.USD","LU1778281490.HKD","LU0316494557.USD"],"gpt_icon":1},{"id":"2539704702","title":"Trump Says Automakers, Tesla Must Build Cars, Parts in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2539704702","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539704702?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:45","pubTimestamp":1748645100,"startTime":"0","endTime":"0","summary":"May 30 (Reuters) - Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturing parts abroad, President Donald Trump s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db99c4e32de01627535de178fb1f0daf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S214U:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","SG9999015945.SGD","GM","LU0234570918.USD","LU1914381329.SGD","LU0077335932.USD","LU0820562030.AUD","BK4533","IE00BK4W5L77.USD","BK4604","LU2290526834.HKD","LU0820561818.USD","LU1145028129.USD","LU0198837287.USD","LCID","LU1435385759.SGD","BK4543","LU1839511570.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU0345770308.USD","LU0097036916.USD","SG9999015978.USD","LU0466842654.USD","LU2087621335.USD","BK4511","LU2360107168.USD","F","LU0345769631.USD","LU1629891620.HKD","BK4612","LU2250418816.HKD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2360106780.USD","LU0964807845.USD","BK4574","BK4598","TSLA","BK4516","LU1861215975.USD","LU0316494557.USD","LU2756315318.SGD","LU1366192091.USD","SG9999015952.SGD","RIVN","HMC","LU2602419157.SGD","LU0823414478.USD","LU0056508442.USD","LU0345770993.USD","SG9999015986.USD","STLA","BK4551","LU1551013425.SGD"],"gpt_icon":1},{"id":"2539272623","title":"Market Chatter: Rivian Mulls Bond Sale of Up to $2 Billion Led by JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272623?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:30","pubTimestamp":1748629842,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) aims to raise up to $2 billion in a potential bond sale led by JPMorgan Chase (JPM), Bloomberg reported Friday, citing people familiar with the transaction.Proceeds from the h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323591593.USD","BK4596","LU1244550221.USD","US3Y.BOND","IE00BDCRKT87.USD","SG9999002232.USD","LU0215105999.USD","LU2552382215.SGD","US7Y.BOND","LU0203347892.USD","LU0208291251.USD","US10Y.BOND","LU1670627923.USD","IE00B775SV38.USD","LU2054465674.USD","LU2242649171.HKD","LU2237443978.SGD","RIVN","LU2213496289.HKD","LU0640476718.USD","LU2237443895.HKD","LU0238689110.USD","LU1064131342.USD","BK4533","LU1914381329.SGD","LU0943347566.SGD","US6M.BOND","LU1119994496.HKD","LU0267386448.USD","LU1720051108.HKD","LU0211326839.USD","LU0496365809.HKD","LU0868494617.USD","US2Y.BOND","LU2023250504.SGD","BK4504","LU2264538146.SGD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU1551013342.USD","US30Y.BOND","US5Y.BOND","LU1917777945.USD","IE0034235303.USD","LU0882574139.USD","LU2746668461.USD","US12M.BOND","LU1496350171.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2539627127","title":"BRIEF-Rivian Eyes New Debt Deal As Expected Vehicle Deliveries Slump; Co Aims To Raise As Much As $2 Billion - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627127","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627127?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:15","pubTimestamp":1748625359,"startTime":"0","endTime":"0","summary":"BRIEF-Rivian Eyes New Debt Deal As Expected Vehicle Deliveries Slump; Co Aims To Raise As Much As $2 Billion - Bloomberg NewsMay 30 (Reuters) - RIVIAN EYES NEW DEBT DEAL AS EXPECTED VEHICLE DELIVERIES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S229Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1974910355.USD","IE00BN8TJ469.HKD","LU2357305700.SGD","LU0964807845.USD","IE00BBT3K403.USD","LU1261432733.SGD","LU2237443978.SGD","LU0203345920.USD","IE0034235188.USD","LU0640476718.USD","IE00BJTD4V19.USD","LU1720051017.SGD","LU1551013425.SGD","BK4566","LU1668664300.SGD","RIVN","LU1670627923.USD","IE00BHPRN162.USD","LU0320765489.SGD","LU0106831901.USD","LU0149725797.USD","LU0868494708.USD","BK4099","LU2505996681.GBP","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0976567544.SGD","IE000M9KFDE8.USD","IE0034235295.USD","LU0496365809.HKD","LU0211331839.USD","LU2213496289.HKD","LU2023250330.USD","LU1032466523.USD","LU0211326839.USD","LU0211327993.USD","BK4207","LU1366192091.USD","LU0251132253.USD","LU2242649171.HKD","IE00BDRTCR15.USD","LU2756315318.SGD","LU0323591593.USD","LU1917777945.USD","LU1548497426.USD","LU0256863811.USD","LU0208291251.USD","LU0882574139.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2539271221","title":"Rivian Eyes New Debt Deal as Expected Vehicle Deliveries Slump; Co Aims to Raise as Much as $2 Billion - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271221?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:14","pubTimestamp":1748625294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S229Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4588","BK4555","RIVN","BK4099","BK4585","BK4596"],"gpt_icon":0},{"id":"2539176592","title":"Volkswagen CEO flags 'massive' US investments, 'fair' tariff talks, newspaper reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539176592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539176592?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:40","pubTimestamp":1748583603,"startTime":"0","endTime":"0","summary":"UPDATE 3-Volkswagen CEO flags 'massive' US investments, 'fair' tariff talks, newspaper reportsVolkswagen in U.S. tariff talks, flags more investmentsCEO Blume: talks are \"fair\" and \"constructive\"Blume hopes for fast dealAdds context in paragraphs 2-3, 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S204C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4596","RIVN","BK4547","BK4555","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2333,"hold":0.5333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-04","current":-4.283444,"percent":0.258065,"low":-93.761456,"twenty":-4.638225,"median":-2.836909,"eighty":-2.043078,"high":-1.51152,"avg":-6.447115,"sd":11.893599,"marketCap":16474125425},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-04","current":-4.283444,"twenty":-4.638225,"median":-2.836909,"eighty":-2.043078,"marketCap":16474125425}],"updateTime":1749169411280}}}