US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

14.00

+0.22001.60%

Post-market: 14.000.00000.00%17:53 EDT

Volume:24.40M

Turnover:340.22M

Market Cap:16.05B

PE:-3.83

High:14.14

Open:13.92

Low:13.69

Close:13.78

Loading ...

Overview Company News Filings

Volkswagen CEO flags 'massive' US investments, 'fair' tariff talks, newspaper reports

TSLA, RIVN, or XPEV: Which EV Stock Is the Best Pick?

RJ Scaringe teases R2’s rear suspension, telling followers the new Rivian EV is ‘sooo good’

Rivian Stock (RIVN) Slips Despite Analyst Price Target Increase

Polling Indicates Tesla's Popularity has Plunged: Should Investors Buy Rivian Stock Now?

Better EV Stock: Rivian vs. Lucid

Should Investors Be Concerned About Rivian's Recent Delivery Results?

Barclays Reaffirms Their Hold Rating on Rivian Automotive (RIVN)

Jim Cramer Prefers Rivian Over Lucid Group (LCID)

Rivian R2 kicks off real-world validation and even its camo wraps are cooler than everyone else’s

Is Rivian Stock a Buy Now?

Rivian Automotive Is Maintained at Neutral by Piper Sandler

2 Reasons to Buy Rivian Now

Stock Track | Rivian Stock Plummets 5.08% as Analysts Warn of Challenging Second Half for Automakers

Stock Track | Rivian Plummets 5.08% as Analysts Warn of Challenging Second Half for Auto Sector

U.S. Automakers's 2Q Gains Will Leave Vacuum for Rest of Year -- Market Talk

U.S. Visionaries: 3 Long-Term Investments Forging America's Future

Rivian Automotive Inc. CEO RJ Scaringe to Join Fireside Chat at UBS Auto & Auto Tech Conference

Rivian Automotive Inc. CEO RJ Scaringe to Speak at TD Cowen Future of the Consumer Conference

Stock Track | Rivian Automotive Soars 5.03% on Partnership with Samsara for Enhanced Fleet Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14,"timestamp":1749240000000,"preClose":13.78,"halted":0,"volume":24403281,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"17:53 EDT","volume":251373,"amount":3520068.624264,"timestamp":1749246811452},"delay":0,"floatShares":869798741,"shares":1146424873,"eps":-3.656414,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"06-06 17:53:46 EDT","open":13.915,"high":14.135,"low":13.69,"amount":340216243.379334,"amplitude":0.032293,"askPrice":14.04,"askSize":301,"bidPrice":13.99,"bidSize":193,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.78,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"17:53 EDT","volume":251373,"amount":3520068.624264,"timestamp":1749246811452},"volumeRatio":0.80472,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1749218458908,"price":0.05,"volume":7000,"amount":35000,"type":"-"}]},"impliedVol":0.6475,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869798741,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.80472,"shares":1146424873,"dividePrice":0,"high":14.135,"amplitude":0.032293,"preClose":13.78,"low":13.69,"week52Low":9.5,"pbRate":"2.58","psRate":"3.21","week52High":18.855,"institutionHeld":0,"latestPrice":14,"committee":-0.218623,"eps":-3.656414,"divideRate":0,"volume":24403281,"delay":0,"ttmEps":-3.656414,"open":13.915,"prevYearClose":13.3,"prevWeekClose":14.53,"prevMonthClose":14.53,"prevQuarterClose":12.45,"fiveDayClose":14.53,"twentyDayClose":13.68,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539176592","title":"Volkswagen CEO flags 'massive' US investments, 'fair' tariff talks, newspaper reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539176592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539176592?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:40","pubTimestamp":1748583603,"startTime":"0","endTime":"0","summary":"UPDATE 3-Volkswagen CEO flags 'massive' US investments, 'fair' tariff talks, newspaper reportsVolkswagen in U.S. tariff talks, flags more investmentsCEO Blume: talks are \"fair\" and \"constructive\"Blume hopes for fast dealAdds context in paragraphs 2-3, 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S204C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RIVN","BK4585","BK4588","BK4099","BK4596","BK4555"],"gpt_icon":0},{"id":"2538002448","title":"TSLA, RIVN, or XPEV: Which EV Stock Is the Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538002448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538002448?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:35","pubTimestamp":1748406944,"startTime":"0","endTime":"0","summary":"Macro uncertainties, tariff woes, and intense competition are weighing on the performance of electric vehicle (EV) makers. Nonetheless, some EV com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsla-rivn-or-xpev-which-ev-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsla-rivn-or-xpev-which-ev-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU2290526834.HKD","LU0053666078.USD","LU0097036916.USD","IE00BWXC8680.SGD","LU0082616367.USD","IE0034235303.USD","LU1914381329.SGD","LU2602419157.SGD","LU0820561909.HKD","LU0077335932.USD","LU1145028129.USD","LU2108987350.USD","BK4534","LU0345770993.USD","LU1551013425.SGD","LU1861215975.USD","BK4598","IE00B1XK9C88.USD","SG9999015945.SGD","LU1778281490.HKD","IE00BK4W5L77.USD","LU0820561818.USD","LU0198837287.USD","LU1629891620.HKD","LU2750360641.GBP","BK4099","LU0345769631.USD","LU1066051811.HKD","BK4604","LU0964807845.USD","LU0466842654.USD","BK4547","LU2087621335.USD","LU0056508442.USD","EVS.SI","LU0719512351.SGD","LU2250418816.HKD","XPEV","TSLA","TSYW.SI","BK4596","LU2471134952.CNY","SG9999015986.USD","LU0348723411.USD","LU1066051225.USD","RIVN","LU0345769128.USD","BK4592"],"gpt_icon":0},{"id":"2538418240","title":"RJ Scaringe teases R2’s rear suspension, telling followers the new Rivian EV is ‘sooo good’","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418240","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418240?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:38","pubTimestamp":1748381924,"startTime":"0","endTime":"0","summary":"Less than a week after sending a beautifully wrapped fleet of R2 validation prototypes out into the wild, Rivian founder and CEO has shared more of the design work at HQ, including a look at the EV’s multi-link rear suspension.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-R2-EV-rear-suspension.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-R2-EV-rear-suspension.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/27/rj-scaringe-teases-r2s-rear-suspension-new-rivian-ev-so-good/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","BK4099","BK4596","RIVN","BK4547","BK4555","BK4585"],"gpt_icon":1},{"id":"2538940460","title":"Rivian Stock (RIVN) Slips Despite Analyst Price Target Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2538940460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538940460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:51","pubTimestamp":1748357492,"startTime":"0","endTime":"0","summary":"Rivian stock slipped on Tuesday after UBS analysts updated their coverage of the EV company’s shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rivian-stock-rivn-slips-despite-analyst-price-target-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rivian-stock-rivn-slips-despite-analyst-price-target-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2538146168","title":"Polling Indicates Tesla's Popularity has Plunged: Should Investors Buy Rivian Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146168","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146168?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:34","pubTimestamp":1748212440,"startTime":"0","endTime":"0","summary":"Rivian has struggled to grow sales. Elon Musk's political moves have weighed on Tesla, which investors hope will give Rivian the boost it needs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/polling-indicates-teslas-popularity-has-plunged-sh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","IE00BJLML261.HKD","BK4596","LU2063271972.USD","IE00BWXC8680.SGD","LU2756315318.SGD","BK4592","LU0198837287.USD","LU1066051811.HKD","LU2357305700.SGD","LU1366192091.USD","LU2750360997.AUD","LU1914381329.SGD","LU0466842654.USD","LU0234572021.USD","LU2087621335.USD","RIVN","TSYW.SI","IE00BK4W5L77.USD","LU0820561818.USD","LU0820561909.HKD","LU1674673428.USD","LU1861558580.USD","LU0345769128.USD","LU1548497426.USD","LU2471134796.USD","BK4099","ISBC","LU1551013425.SGD","LU0348723411.USD","LU1435385759.SGD","LU2471134523.USD","LU0056508442.USD","LU0719512351.SGD","TSLL","BK4555","LU0345770308.USD","LU0345769631.USD","LU0053666078.USD","LU0234570918.USD","LU1551013342.USD","LU1429558221.USD","LU1861220033.SGD","TSLA","BK4543","IE00B1XK9C88.USD","LU1861215975.USD","LU1861559042.SGD","BK4533"],"gpt_icon":1},{"id":"2537597160","title":"Better EV Stock: Rivian vs. Lucid","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597160","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597160?lang=en_us&edition=fundamental","pubTime":"2025-05-24 15:55","pubTimestamp":1748073300,"startTime":"0","endTime":"0","summary":"Which of these fallen electric vehicle makers deserves a second look?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/better-ev-stock-rivian-vs-lucid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","EDV","RIVN","LCID","BK4555","BK4596","BK4547","BK4585","BK4099","BK4588"],"gpt_icon":0},{"id":"2537344071","title":"Should Investors Be Concerned About Rivian's Recent Delivery Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537344071","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537344071?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:30","pubTimestamp":1748007000,"startTime":"0","endTime":"0","summary":"Deliveries by the electric vehicle maker have slowed over the past year.On the positive side, the cost of goods sold per vehicle has dropped sharply.Progress on the profit front has unlocked a $1 billion payment from Volkswagen.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/should-investors-be-concerned-about-rivians-recent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ISBC","BK4585","BK4547","BK4596","RIVN","BK4555","BK4211","BK4099","BK4588"],"gpt_icon":1},{"id":"2537900577","title":"Barclays Reaffirms Their Hold Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900577?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:36","pubTimestamp":1747985761,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Hold rating on Rivian Automotive (RIVN – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-rivian-automotive-rivn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-rivian-automotive-rivn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2537916161","title":"Jim Cramer Prefers Rivian Over Lucid Group (LCID)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916161","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916161?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:40","pubTimestamp":1747968050,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 9 Stocks Recently. In this article, we are going to take a look at where Lucid Group, Inc.  stands against other stocks that Jim Cramer discussed recently.When a caller asked if Lucid Group, Inc.  is a long-term play, Cramer commented:. “You’re 21. Let’s put our money with something that is going to make a little more sense than Lucid. I think that if you wanted to be in that area, if you wanted to be in that kind of progressive area, you might go with Rivian, okay. I think Rivian is better than Lucid. Bingo.”Lucid Group  designs and builds electric vehicles, powertrains, and battery systems. The company also develops its own proprietary software for its vehicles. In February, Cramer commented on the company as he said:. Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-prefers-rivian-over-024050352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","BK4555","BK4551","MNQmain","QID","RIVN","BK4585","PSQ","TQQQ","NVIW.SI","BK4588","BK4596","SQQQ","NQmain",".IXIC","USJW.SI","LCID","BK4099","BK4547","QLD"],"gpt_icon":1},{"id":"2537892571","title":"Rivian R2 kicks off real-world validation and even its camo wraps are cooler than everyone else’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892571","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892571?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:44","pubTimestamp":1747932257,"startTime":"0","endTime":"0","summary":"Rivian has shared an exciting update on the progress of the development of its R2 validation builds. The production-intent R2 vehicles will be put through long cycles of harsh real-world conditions and will do so in style. The American automaker showcased its unique R2 wraps today, and these camoed designs are true to the Rivian brand and some of the most creative I’ve ever seen.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-wraps-R2.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-wraps-R2.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/22/rivian-r2s-kicked-off-real-world-validation-camo-wraps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00B19Z9505.USD","LU0345769631.USD","LU0545039389.USD","IE0009356076.USD","LU0208291251.USD","LU0476273544.USD","LU1670627923.USD","LU1699723380.USD","SG9999002224.SGD","LU2552382215.SGD","IE00BFSS8Q28.SGD","RIVN","BK4587","LU0787776722.HKD","IE00BMPRXQ63.HKD","LU2543165471.USD","SG9999015986.USD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU1629891620.HKD","SGXZ51526630.SGD","LU2360106780.USD","SGXZ99366536.SGD","LU0082616367.USD","LU1868837300.USD","LU0690374961.EUR","LU2764262908.HKD","LU0882574139.USD","LU0444971666.USD","BK4596","IE00BK4W5M84.HKD","LU0738911758.USD","LU1551013342.USD","LU0820561818.USD","LU1064131342.USD","LU2430703178.SGD","LU0320765059.SGD","LU0820562030.AUD","BK4507","LU0011850046.USD","IE0005OL40V9.USD","LU1642822529.SGD","LU2054465674.USD","LU0985320562.USD","LU0211331839.USD","LU2023250504.SGD","LU2065171402.SGD","LU0267386448.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2537942212","title":"Is Rivian Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942212","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942212?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922400,"startTime":"0","endTime":"0","summary":"Shares of the electric vehicle maker have risen 50% in value in 30 days.However, the stock remains a strong buy for patient, long-term investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/is-rivian-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RIVN","BK4585","BK4596","BK4099","BK4555","BK4588","BK4547"],"gpt_icon":1},{"id":"2537942397","title":"Rivian Automotive Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942397?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:52","pubTimestamp":1747921920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 09:52 ET (13:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2537952994","title":"2 Reasons to Buy Rivian Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952994?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:14","pubTimestamp":1747865640,"startTime":"0","endTime":"0","summary":"Rivian has posted two consecutive quarters of record gross profits.Rivian removed $22,600 of cost of goods sold from each vehicle during the first quarter.Rivian is embarking on its first major marketing campaign to drive demand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/2-reasons-to-buy-rivian-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4588","BK4596","RIVN","BK4585","BK4099","BK4555"],"gpt_icon":1},{"id":"1194598283","title":"Stock Track | Rivian Stock Plummets 5.08% as Analysts Warn of Challenging Second Half for Automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=1194598283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194598283?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854746,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock price plummet by 5.08% during Wednesday's trading session, as investors reacted to a pessimistic outlook for the automotive industry. The electric vehicle maker's shares fell sharply following a research note from Bernstein analysts that cast doubt on the sustainability of strong second-quarter results in the auto sector.According to the Bernstein report, while U.S. automakers are likely to report robust results for the second quarter, this strength is larg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"1124858540","title":"Stock Track | Rivian Plummets 5.08% as Analysts Warn of Challenging Second Half for Auto Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1124858540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124858540?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854742,"startTime":"0","endTime":"0","summary":"Shares of Rivian Automotive, Inc.  tumbled 5.08% in Wednesday's intraday trading session, as investors reacted to a cautionary note from Bernstein analysts regarding the U.S. auto sector's outlook for the latter half of the year.The sharp decline comes amid warnings that the strong results expected from U.S. automakers in the second quarter may be misleading. Bernstein analysts suggest that current tariffs are artificially boosting demand, which could lead to a \"demand vacuum\" in the second half","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian Plummets 5.08% as Analysts Warn of Challenging Second Half for Auto Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"2537934988","title":"U.S. Automakers's 2Q Gains Will Leave Vacuum for Rest of Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934988?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:56","pubTimestamp":1747839360,"startTime":"0","endTime":"0","summary":"1056 ET - Don't be fooled by the strong-looking results that U.S. automakers will likely report for 2Q, Bernstein analysts say in a research note. Tariffs are pulling demand forward into the quarter, sending March and April volumes up by double-digit percentages with stable pricing and limited discounts, the analysts say. \"But this is temporary, not a structural recovery,\" they say. The pull-forward will leave a demand vacuum for the second half of the year, they say. Tariffs will simultaneously increase costs for automakers, forcing them to raise prices and lower production, they say. The analysts believe Wall Street estimates for the auto sector in 2H and 2026 are still too high. They maintain underperform ratings for Ford, General Motors and Rivian, and a market-perform rating for Dodge and Jeep maker Stellantis. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0162691827.USD","LU0648001328.SGD","BK4561","BK4516","BK4547","BK4534","BK4574","BK4559","BK4555","LU0477156953.USD","BK4566","LU0320765489.SGD","BK4588","BK4585","LU1064927863.SGD","RIVN","LU0345770993.USD","LU0211331839.USD","LU0648000940.SGD","LU0072461881.USD","STLA","LU0980610538.SGD","LU0477156797.USD","LU0130518102.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0006061336.USD","LU0208291251.USD","GM","LU1201861249.SGD","LU0130517989.USD","LU1201861165.SGD","LU0070302665.USD","BK4596","F"],"gpt_icon":1},{"id":"2537620500","title":"U.S. Visionaries: 3 Long-Term Investments Forging America's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620500","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620500?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:05","pubTimestamp":1747789500,"startTime":"0","endTime":"0","summary":"Archer Aviation is setting its sights on providing air taxi services in major U.S. metropolitan areas with its eVTOL aircraft.Manufacturing utility-scale solar panels, First Solar has a value-chain that stretches throughout the U.S.Rivian is building electric pickup trucks and delivery vans at a facility in Illinois, with plans to expand production at a facility in Georgia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/us-visionaries-3-long-term-investments-forging-ame/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RIVN","BK4596","BK4588","BK4555","BK4547","BK4585","BK4099"],"gpt_icon":1},{"id":"2537628050","title":"Rivian Automotive Inc. CEO RJ Scaringe to Join Fireside Chat at UBS Auto & Auto Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628050?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:06","pubTimestamp":1747771617,"startTime":"0","endTime":"0","summary":"Rivian Automotive Inc. announced that its Founder and CEO, RJ Scaringe, will participate in a fireside chat at the UBS Auto & Auto Tech Conference on Wednesday, June 4, 2025, at 8:50 AM ET. A live webcast of the event will be available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rivian Automotive Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8ps8R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","BK4588","BK4099","BK4547","BK4596","BK4585","BK4555"],"gpt_icon":1},{"id":"2537862826","title":"Rivian Automotive Inc. CEO RJ Scaringe to Speak at TD Cowen Future of the Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862826","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862826?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:01","pubTimestamp":1747771274,"startTime":"0","endTime":"0","summary":"Rivian Automotive Inc. announced that its Founder and CEO, RJ Scaringe, will participate in a fireside chat at the TD Cowen 9th Annual Future of the Consumer Conference on Tuesday, June 3, 2025, at 3:30 PM ET. A live webcast of the event will be available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rivian Automotive Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9M4nq8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4585","RIVN","BK4555","BK4547","BK4596"],"gpt_icon":1},{"id":"1135505723","title":"Stock Track | Rivian Automotive Soars 5.03% on Partnership with Samsara for Enhanced Fleet Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1135505723","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135505723?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:44","pubTimestamp":1747759467,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares are soaring 5.03% during Tuesday's intraday trading session, following the announcement of a strategic partnership with Samsara . This collaboration aims to revolutionize electric fleet management, potentially opening up new market opportunities for Rivian's electric vehicles.The partnership between Rivian and Samsara introduces an integrated platform that allows US fleet operators to access crucial Rivian vehicle data directly through Samsara's system. This innov","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2333,"hold":0.5333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-05","current":-4.176134,"percent":0.283084,"low":-93.761456,"twenty":-4.636383,"median":-2.837862,"eighty":-2.043321,"high":-1.51152,"avg":-6.444505,"sd":11.887011,"marketCap":16061412470},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-05","current":-4.176134,"twenty":-4.636383,"median":-2.837862,"eighty":-2.043321,"marketCap":16061412470}],"updateTime":1749214007696}}}