US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

14.00

+0.22001.60%

Post-market: 14.020.0200+0.14%19:59 EDT

Volume:24.45M

Turnover:340.89M

Market Cap:16.05B

PE:-3.83

High:14.14

Open:13.92

Low:13.69

Close:13.78

Loading ...

Overview Company News Filings

Stock Track | Rivian Automotive Soars 5.03% on Partnership with Samsara for Enhanced Fleet Management

Stock Track | Rivian Soars 5.03% on Partnership with Samsara for Enhanced Electric Fleet Management

Samsara, Rivian partner to streamline electric fleet management

Samsara, Rivian Form Partnership to Simplify Fleet Data Management

MT Newswires Live

Rivian and Samsara Partner to Streamline Electric Fleet Management

THOMSON REUTERS

Correction: RBC Raises Price Target on Rivian Automotive to $14 From $10

MT Newswires Live

Claire McDonough, CFO of Rivian, Reports Disposal of Common Shares

RJ Scaringe continues to showcase how much more optimized the R2 design will be

Tornadoes knocked out my home power for days, but my Rivian became a backup energy savior

Cantor Fitzgerald Reaffirms Their Hold Rating on Rivian Automotive (RIVN)

Infineon Technologies to Supply Power Modules for Rivian's R2 Platform Electric Vehicles

RBC Raises Price Target on Rivian Automotive to $112 From $97, Keeps Sector Perform Rating

MT Newswires Live

Should You Buy Rivian Stock While It's Below $20?

Rivian Automotive’s Stock Surges Amid Mixed Signals

Could Rivian Stock Help You Become a Millionaire?

3 Top All-American Companies Thriving on Domestic Success

Claire McDonough, CFO of Rivian Automotive Inc., Reports Disposal of Common Shares

Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More

Tiger Newspress

Pre-Bell | US Stock Futures Jump; SMCI Soars 18%; AMD, UnitedHealth Gain 4%; Nvidia up 3%; American Eagle Tumbles 14%

Tiger Newspress

Jefferies Downgrades Rivian Automotive to Hold From Buy, Price Target is $16

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14,"timestamp":1749240000000,"preClose":13.78,"halted":0,"volume":24451454,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"delay":0,"floatShares":869798741,"shares":1146424873,"eps":-3.656414,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":13.915,"high":14.135,"low":13.69,"amount":340887843.115956,"amplitude":0.032293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.78,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308126366848,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1749218458908,"price":0.05,"volume":7000,"amount":35000,"type":"-"}]},"impliedVol":0.6475,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869798741,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.806308126366848,"shares":1146424873,"dividePrice":0,"high":14.135,"amplitude":0.032293,"preClose":13.78,"low":13.69,"week52Low":9.5,"pbRate":"2.58","psRate":"3.21","week52High":18.855,"institutionHeld":0,"latestPrice":14,"eps":-3.656414,"divideRate":0,"volume":24451454,"delay":0,"ttmEps":-3.656414,"open":13.915,"prevYearClose":13.3,"prevWeekClose":14.53,"prevMonthClose":14.53,"prevQuarterClose":12.45,"fiveDayClose":14.53,"twentyDayClose":13.68,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135505723","title":"Stock Track | Rivian Automotive Soars 5.03% on Partnership with Samsara for Enhanced Fleet Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1135505723","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135505723?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:44","pubTimestamp":1747759467,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares are soaring 5.03% during Tuesday's intraday trading session, following the announcement of a strategic partnership with Samsara . This collaboration aims to revolutionize electric fleet management, potentially opening up new market opportunities for Rivian's electric vehicles.The partnership between Rivian and Samsara introduces an integrated platform that allows US fleet operators to access crucial Rivian vehicle data directly through Samsara's system. This innov","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"1130300382","title":"Stock Track | Rivian Soars 5.03% on Partnership with Samsara for Enhanced Electric Fleet Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1130300382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130300382?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:44","pubTimestamp":1747759461,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  stock is soaring 5.03% in intraday trading on Tuesday, following the announcement of a strategic partnership with Samsara  to streamline electric fleet management. This collaboration aims to provide U.S. fleet operators with direct access to Rivian vehicle data through Samsara's platform, potentially boosting Rivian's appeal in the commercial electric vehicle market.The integration, now available in the United States, enables commercial customers to track various metrics","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rivian Soars 5.03% on Partnership with Samsara for Enhanced Electric Fleet Management","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"2536485006","title":"Samsara, Rivian partner to streamline electric fleet management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536485006","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536485006?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:10","pubTimestamp":1747746636,"startTime":"0","endTime":"0","summary":"Samsara (IOT) and Rivian (RIVN) announced a collaboration to simplify electric fleet management. Through this new integration, Samsara customers ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/samsara-rivian-partner-to-streamline-electric-fleet-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/samsara-rivian-partner-to-streamline-electric-fleet-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","BK4547","BK4613","RIVN","BK4555","BK4596","BK4588","BK4023","IOT"],"gpt_icon":0},{"id":"2536461080","title":"Samsara, Rivian Form Partnership to Simplify Fleet Data Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461080","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461080?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:51","pubTimestamp":1747745479,"startTime":"0","endTime":"0","summary":"Samsara  and Rivian Automotive  said Tuesday they formed a partnership to give US fleet operators direct access to Rivian vehicle data through the Samsara platform.The companies said the integration enables commercial customers to track Rivian vehicles' GPS location, mileage, battery charge status, and other metrics from a single dashboard. The system supports fleets of various sizes and is intended to improve operational efficiency by consolidating vehicle management tools, according to the companies.The integration, now available in the US, is aimed at businesses using Rivian's electric vans, especially in the delivery and rental sectors, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4023","IOT","BK4613","BK4588","BK4585","BK4555","RIVN","BK4596","IOT.AU","BK4547"],"gpt_icon":1},{"id":"2536617519","title":"Rivian and Samsara Partner to Streamline Electric Fleet Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617519","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617519?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:30","pubTimestamp":1747744200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA9RQWJ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RIVN","BK4023","BK4596","BK4588","IOT","BK4555","BK4547","BK4585","BK4099","BK4613"],"gpt_icon":0},{"id":"2536656849","title":"Correction: RBC Raises Price Target on Rivian Automotive to $14 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656849?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:39","pubTimestamp":1747697956,"startTime":"0","endTime":"0","summary":"(Corrects to show RBC raised Rivian price target to $14 from $10 in headline.)(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VWAGY","RIVN"],"gpt_icon":0},{"id":"2536926658","title":"Claire McDonough, CFO of Rivian, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536926658","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536926658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:27","pubTimestamp":1747690023,"startTime":"0","endTime":"0","summary":"Claire McDonough, Chief Financial Officer, reported a disposal of common shares of Rivian Automotive Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rivian Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7hlGSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4547","BK4588","RIVN","BK4099","BK4555","BK4585"],"gpt_icon":1},{"id":"2536463449","title":"RJ Scaringe continues to showcase how much more optimized the R2 design will be","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463449","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463449?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:40","pubTimestamp":1747676401,"startTime":"0","endTime":"0","summary":"Rivian founder and CEO RJ Scaringe has posted another interesting facet into the design of the American automaker’s upcoming R2 BEVs. As you’ll see below, the Rivian R2’s body harness has been significantly reduced in size, weight, and connections to enable lower assembly costs and an overall more environmentally friendly build. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/R2-design-RJ-Body-Harness.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/R2-design-RJ-Body-Harness.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/19/rj-scaringe-showcase-optimized-r2-design/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4596","LU1261432733.SGD","LU0661504455.SGD","LU0106261372.USD","SG9999014914.USD","LU0256863902.USD","RIVN","LU1564329628.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU0203202063.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","LU1035775433.USD","LU0353189763.USD","LU0234572021.USD","IE0034235303.USD","LU0912757837.SGD","IE00B5949003.HKD","IE00BQXX3F31.USD","LU0433182093.SGD","LU0672654240.SGD","LU1564329461.SGD","SG9999002232.USD","LU2065171311.SGD","IE00BJLML261.HKD","LU1564329115.USD","LU1116320737.USD","LU0308772762.SGD","LU1670628061.USD","LU1861558580.USD","LU2360106780.USD","LU2023250330.USD","LU0006306889.USD","LU0348723411.USD","LU0170899867.USD","LU2404859741.USD","LU0316494557.USD","LU2213496289.HKD","IE00BQXX3D17.EUR","LU0079474960.USD","SG9999002224.SGD","LU1116320901.HKD","BK4587","LU0082616367.USD","LU2097829019.USD","LU0265550359.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2536663620","title":"Tornadoes knocked out my home power for days, but my Rivian became a backup energy savior","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663620","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663620?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:19","pubTimestamp":1747664368,"startTime":"0","endTime":"0","summary":"The title says it all. Heavy thunderstorms and tornadoes ripped through the Midwest Thursday evening, leaving thousands of homes without power or internet. Luckily, my home dodged severe damage, but I was without power and internet for days. Luckily, I had my Rivian R1S in the garage that I used as a backup energy source, which I documented below (because I honestly had nothing else to do without power and internet).","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-backup-power-rear.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-backup-power-rear.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/19/tornadoes-knocked-out-power-rivian-backup-energy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","RIVN","BK4585","BK4596","BK4547","BK4099","BK4588"],"gpt_icon":1},{"id":"2536892646","title":"Cantor Fitzgerald Reaffirms Their Hold Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536892646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536892646?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655110,"startTime":"0","endTime":"0","summary":"In a report released today, Andres Sheppard from Cantor Fitzgerald maintained a Hold rating on Rivian Automotive (RIVN – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-hold-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-hold-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2536686651","title":"Infineon Technologies to Supply Power Modules for Rivian's R2 Platform Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686651?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:35","pubTimestamp":1747654517,"startTime":"0","endTime":"0","summary":"Infineon Technologies AG has announced a new contract to supply Rivian's R2 platform with power modules for electric vehicle traction inverters. The agreement involves the use of Infineon's HybridPACK Drive G2 family, which includes silicon carbide  and silicon  modules. Supply is set to commence in 2026, with Infineon also providing additional products such as AURIX TC3x microcontrollers and power management ICs. This partnership underscores Infineon's commitment to enhancing electric vehicle performance and range, reinforcing its position as a leading supplier in the automotive industry. The company continues to expand its capabilities, particularly through its Kulim fab, which is poised to become a highly competitive SiC power fab.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9n9VXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4555","BK4099","BK4588","RIVN","BK4596"],"gpt_icon":1},{"id":"2536268651","title":"RBC Raises Price Target on Rivian Automotive to $112 From $97, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268651?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:30","pubTimestamp":1747654256,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) has an average rating of hold and mean price target of $14.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN"],"gpt_icon":0},{"id":"2536683487","title":"Should You Buy Rivian Stock While It's Below $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683487","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683487?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:45","pubTimestamp":1747651500,"startTime":"0","endTime":"0","summary":"Shares of the electric vehicle maker last reached $20 in 2023.Rivian Automotive  shares have traded sideways for years, even though there has been plenty of volatility along the way. Surprisingly, the company's sales have grown tremendously over that time. Two years ago, Rivian stock traded roughly where the stock trades today, and yet revenue has more than doubled since then.In my view, the main issue hasn't been company missteps, but a simple mispricing of the stock by the market. In 2023, shares traded as high as 8 times sales. Today, shares are valued at just 3.2 times sales. So while sales have increased tremendously, the price the market is willing to pay for those sales has dropped in turn, resulting in very little net profit for shareholders. But here's the thing: Rivian is about to experience a huge resurgence in growth, even though shares are priced at a historical discount. This could be a great opportunity now to buy shares for under $20.How much will Rivian grow sales in 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/should-you-buy-rivian-stock-while-below-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4592","LU0234572021.USD","SG9999015986.USD","LU1861215975.USD","TSYW.SI","LU2213496289.HKD","LU0348723411.USD","LU1720051017.SGD","RIVN","LU0345770308.USD","LU0345769128.USD","BK4604","LU0823411888.USD","LU2756315664.SGD","BK4543","LU1778281490.HKD","BK4585","LU2756315318.SGD","LU0719512351.SGD","LU1861559042.SGD","LU0234570918.USD","LU1861220033.SGD","LU2471134523.USD","SG9999015945.SGD","LU1435385759.SGD","LU2326559502.SGD","LU2290526834.HKD","LU0097036916.USD","LU1366192091.USD","LU1674673691.USD","LU0943347566.SGD","BK4547","BK4511","LU2602419157.SGD","BK4099","IE00BJLML261.HKD","LU1720051108.HKD","LU2249611893.SGD","LU1145028129.USD","LU2250418816.HKD","LU0053666078.USD","LU1551013342.USD","LU1232071149.USD","BK4574","SG9999015952.SGD","LU0056508442.USD","LU1066051811.HKD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2536586707","title":"Rivian Automotive’s Stock Surges Amid Mixed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536586707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536586707?lang=en_us&edition=fundamental","pubTime":"2025-05-17 22:02","pubTimestamp":1747490538,"startTime":"0","endTime":"0","summary":"Rivian Automotive ( ($RIVN) ) has risen by 7.99%. Read on to learn why. Rivian Automotive’s stock has experienced a notable increase of 7.99% over ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/rivian-automotives-stock-surges-amid-mixed-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/rivian-automotives-stock-surges-amid-mixed-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4588","BK4585","RIVN","BK4555","BK4547","BK4596"],"gpt_icon":0},{"id":"2535185643","title":"Could Rivian Stock Help You Become a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185643","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185643?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:15","pubTimestamp":1747401300,"startTime":"0","endTime":"0","summary":"Tesla is now worth $1 trillion thanks to a step-by-step master plan it conceived.Smaller rival Rivian Automotive aims to follow much the same path to growth.With a market capitalization of just $17 billion, Rivian Automotive  has a long way to go to reach rival Tesla's  $1 trillion valuation. But if the gap is ever closed, shares of the upstart electric vehicle  maker could potentially see huge upside ahead. If all goes well, even a relatively small investment could balloon significantly, helping your portfolio pass the $1 million mark.Will Rivian ever approach Tesla's gargantuan size?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/could-rivian-stock-help-you-become-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0348723411.USD","LU1145028129.USD","BK4596","LU2471134952.CNY","LU0943347566.SGD","IE00BSNM7G36.USD","SG9999015978.USD","LU1861215975.USD","LU0077335932.USD","IE00BWXC8680.SGD","LU1629891620.HKD","BK4612","BK4555","IE00BK4W5L77.USD","BK4592","BK4574","IE00BJLML261.HKD","LU1674673428.USD","LU1066053197.SGD","BK4585","LU0823411888.USD","BK4516","LU2290526834.HKD","IE00BK4W5M84.HKD","LU2756315664.SGD","LU0345769631.USD","LU0053666078.USD","LU1674673691.USD","LU2602419157.SGD","LU1066051498.USD","TSYW.SI","BK4550","LU0689472784.USD","LU0316494557.USD","LU2750360641.GBP","RIVN","LU0719512351.SGD","LU1861220033.SGD","BK4604","LU0097036916.USD","TSLL","LU1548497426.USD","BK4511","BK4581","LU2471134523.USD","LU0323591593.USD","LU2471134879.HKD","LU0345770993.USD"],"gpt_icon":1},{"id":"2535878362","title":"3 Top All-American Companies Thriving on Domestic Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878362","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878362?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Palantir's growth has been powered by it U.S. customers embracing its AI solutions.Rivian has the opportunity to be the next big U.S. EV maker.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/3-top-all-american-companies-thriving-on-domestic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","LU1861559042.SGD","BK4023","BK4596","BK4099","BK4097","BK4117","BK4585","BK4535","SBUX","BK4504","RIVN","LU0823411888.USD","AIP","BK4613","BK4555","BK4547","BK4543","LU0882574139.USD","IE00B3T34201.USD","AFG","BK4107","BK4588","IE00B894F039.SGD","BK4610","IE00B19Z9P08.USD","LU1861558580.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4209"],"gpt_icon":1},{"id":"2535035708","title":"Claire McDonough, CFO of Rivian Automotive Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035708","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035708?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:43","pubTimestamp":1747341805,"startTime":"0","endTime":"0","summary":"Claire McDonough, Chief Financial Officer of Rivian Automotive Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rivian Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb0hrKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RIVN","BK4585","BK4099","BK4596","BK4588","BK4555"],"gpt_icon":1},{"id":"1138998985","title":"Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1138998985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138998985?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234234,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:JPMorgan upgrades  $Sea Ltd(SE)$ to overweight from neutralJPMorgan upgraded the Singapore tech conglomerate following earnings.“SE’s strong 1Q25 resu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","W","DECK","UNH","AAPL","BROS","REGN","BABA","RIVN","LEU","PVH","WEN","MSFT","AMD","SE","CVNA","NVDA"],"gpt_icon":0},{"id":"1199862451","title":"Pre-Bell | US Stock Futures Jump; SMCI Soars 18%; AMD, UnitedHealth Gain 4%; Nvidia up 3%; American Eagle Tumbles 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199862451","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199862451?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:32","pubTimestamp":1747225978,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were flat on Wednesday as investors focused on potential developments on the trade front after a strong start to the week, when soft inflation numbers and Washington's trade t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0a3a32fc9f2b8d1b5a10cd011f987471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","PVH","AMD","UNH","YMmain","AEO","NVDA","JD","RIVN","SMCI","ESmain"],"gpt_icon":0},{"id":"2535026861","title":"Jefferies Downgrades Rivian Automotive to Hold From Buy, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026861","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026861?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:01","pubTimestamp":1747224109,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) has an average rating of hold and mean price target of $14.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2333,"hold":0.5333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-06","current":-4.107575,"percent":0.296552,"low":-93.761456,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"high":-1.51152,"avg":-6.441822,"sd":11.880449,"marketCap":15797734749},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749}],"updateTime":1749302137753}}}