US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

14.00

+0.22001.60%

Post-market: 14.020.0200+0.14%19:59 EDT

Volume:24.45M

Turnover:340.89M

Market Cap:16.05B

PE:-3.83

High:14.14

Open:13.92

Low:13.69

Close:13.78

Loading ...

Overview Company News Filings

Stock Track | Rivian Plummets 5.85% as Tariffs Force Cut in 2025 Delivery Guidance

What's Going On With EV Stocks Rivian, Lucid On Wednesday?

Rivian Automotive 2025 Delivery Outlook Cut on Tariff, Policy Headwinds, Wedbush Says

MT Newswires Live

Rivian Automotive Is Maintained at Neutral by UBS

Top Calls on Wall Street: Nvidia, Rivian, Chevron, Wynn, Walmart, Advanced Micro Devices & More

Tiger Newspress

Rivian to trade down on delivery cut, says Wells Fargo

RJ Scaringe posted fresh images of Rivian’s R2 validation builds

UBS Raises Price Target on Rivian Automotive to $13 From $12, Maintains Neutral Rating

MT Newswires Live

Rivian, Lucid Stock Strangely Calm After Earnings -- Barrons.com

Rivian Hits Profit Milestone, Triggers $1 Billion Volkswagen Investment

Rivian : Wedbush Cuts Target Price to $18 From $20

THOMSON REUTERS

Needham Keeps Their Buy Rating on Rivian Automotive (RIVN)

Bank of America Securities Sticks to Its Sell Rating for Rivian Automotive (RIVN)

EV Sales Streak Grinds to a Sudden Halt -- WSJ

Rivian Automotive (RIVN) Gets a Hold from Mizuho Securities

24H｜EA Jumps 6%; AMD Gains 2%; Marvell Falls 3%; Super Micro Drops 5%; Pony AI Sinks 7%; Upstart Plunges 16%

Tiger Newspress

Rivian Cuts EV Delivery Outlook, Sees Tariffs Hurting Demand

Rivian Automotive Q1 Loss Narrows, Revenue Rises

MT Newswires Live

EV makers Rivian, Lucid flag increasing costs as tariffs bite

Rivian CFO Says We Have Enough Cells in the U.S. for Production Through 2025 and Into Early 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RIVN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14,"timestamp":1749240000000,"preClose":13.78,"halted":0,"volume":24451454,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"delay":0,"floatShares":869798741,"shares":1146424873,"eps":-3.656414,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":13.915,"high":14.135,"low":13.69,"amount":340887843.115956,"amplitude":0.032293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.78,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308126366848,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1749218458908,"price":0.05,"volume":7000,"amount":35000,"type":"-"}]},"impliedVol":0.6475,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869798741,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.806308126366848,"shares":1146424873,"dividePrice":0,"high":14.135,"amplitude":0.032293,"preClose":13.78,"low":13.69,"week52Low":9.5,"pbRate":"2.58","psRate":"3.21","week52High":18.855,"institutionHeld":0,"latestPrice":14,"eps":-3.656414,"divideRate":0,"volume":24451454,"delay":0,"ttmEps":-3.656414,"open":13.915,"prevYearClose":13.3,"prevWeekClose":14.53,"prevMonthClose":14.53,"prevQuarterClose":12.45,"fiveDayClose":14.53,"twentyDayClose":13.68,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172267318","title":"Stock Track | Rivian Plummets 5.85% as Tariffs Force Cut in 2025 Delivery Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172267318","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172267318?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:11","pubTimestamp":1746637860,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares plummeted 5.85% during Wednesday's trading session, following the electric vehicle maker's announcement of reduced delivery guidance for 2025 due to the impact of tariffs and economic uncertainty.In its first-quarter earnings report, Rivian lowered its full-year 2025 delivery forecast to between 40,000 and 46,000 vehicles, down from the previous range of 46,000 to 51,000. The company cited evolving trade regulations and tariff-related challenges as key factors beh","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian Plummets 5.85% as Tariffs Force Cut in 2025 Delivery Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2533955039","title":"What's Going On With EV Stocks Rivian, Lucid On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955039","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955039?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:11","pubTimestamp":1746634263,"startTime":"0","endTime":"0","summary":"Electric vehicle stocks Rivian Automotive Inc (NASDAQ:RIVN) and Lucid Group Inc (NASDAQ:LCID) are in the spotlight Wednesday after the pair of EV makers reported first-quarter financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45260168/whats-going-on-with-ev-stocks-rivian-lucid-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","RIVN","BK4596","BK4585","LCID","BK4551","BK4555","BK4099"],"gpt_icon":1},{"id":"2533953343","title":"Rivian Automotive 2025 Delivery Outlook Cut on Tariff, Policy Headwinds, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953343","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953343?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:35","pubTimestamp":1746632159,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) lowered its full-year 2025 delivery guidance amid tariff-related uncertainty and policy headwinds while continuing efforts to reduce operational costs, Wedbush said Wednesday ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","RIVN","BK4547","BK4555","BK4588","BK4585","BK4099"],"gpt_icon":1},{"id":"2533620932","title":"Rivian Automotive Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620932?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:43","pubTimestamp":1746628980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:43 ET (14:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"1190185943","title":"Top Calls on Wall Street: Nvidia, Rivian, Chevron, Wynn, Walmart, Advanced Micro Devices & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1190185943","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190185943?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:24","pubTimestamp":1746627850,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Bank of America upgrades Advanced Micro Devices to buy from neutralBank of America sees “multiple growth cylinders” for the stock following earni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","AMD","WMT","WYNN","CVX","NVDA"],"gpt_icon":1},{"id":"2533293432","title":"Rivian to trade down on delivery cut, says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293432","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533293432?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626448,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Colin Langan expects shares of Rivian (RIVN) Automotive to trade lower today after the company reduced its 2025 delivery guidan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rivian-to-trade-down-on-delivery-cut-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rivian-to-trade-down-on-delivery-cut-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0128525689.USD","LU0130517989.USD","BK4555","LU1267930490.SGD","RIVN","LU0683600562.USD","LU1201861249.SGD","LU0980610538.SGD","LU0175139822.USD","LU0708994859.HKD","BK4559","BK4501","LU0640476718.USD","LU1035773651.USD","LU0314106906.USD","LU0971096721.USD","IE00B7SZLL34.SGD","LU0154236417.USD","LU1791807156.HKD","LU0162691827.USD","LU0289960550.SGD","LU0320765489.SGD","BK4207","BK4504","LU2236285917.USD","LU0070302665.USD","IE0002270589.USD","LU0128525929.USD","LU0029864427.USD","LU1267930227.SGD","LU2361044865.SGD","LU0072461881.USD","LU0310800965.SGD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2461242641.AUD","LU0130102774.USD","LU1814569148.SGD","LU0417517546.SGD","LU0251142724.SGD","LU0477156953.USD","LU0211328371.USD","LU0048573561.USD","LU0208291251.USD","BK4585","LU1506573853.SGD","LU0256863811.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2533131622","title":"RJ Scaringe posted fresh images of Rivian’s R2 validation builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131622","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131622?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:45","pubTimestamp":1746625559,"startTime":"0","endTime":"0","summary":"Another day, another exciting post from Rivian founder and CEO RJ Scaringe sharing images of the upcoming R2 EV. This is the third R2 update from Rivian in as many days, as the American automaker’s second flagship model configuration inches closer to full-fledged production.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-R2-images-validation.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rivian-R2-images-validation.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/07/rj-scaringe-posted-fresh-images-of-rivians-r2-validation-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["RIVN","BK4555","BK4596","BK4547","BK4585","BK4099","BK4588"],"gpt_icon":1},{"id":"2533086935","title":"UBS Raises Price Target on Rivian Automotive to $13 From $12, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533086935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533086935?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746624973,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) has an average rating of hold and mean price target of $14.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN"],"gpt_icon":0},{"id":"2533982002","title":"Rivian, Lucid Stock Strangely Calm After Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982002?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:26","pubTimestamp":1746620760,"startTime":"0","endTime":"0","summary":"Electric-vehicle start-ups Rivian Automotive and Lucid Group both reported first-quarter earnings on Tuesday evening. Reports typically bring fireworks, but not this time.Rivian reported better-than-expected gross profits but cut full-year delivery guidance to a midpoint of 43,000 vehicles, down from a prior 48,500 vehicles. But the company's lower-cost platform, called R2, is on schedule for 2026.That's a surprise. Investors are used to far more volatility. Rivian stock has traded in the range from about $9 to $19 over the past 12 months. The $10 spread is about 70% of the current stock price. The range for Toyota Motor stock amounts to about 40% of the current stock price. What's more, options markets implied shares would move about 10%, up or down, following earnings. Shares have moved an average of about 4% over the past four quarterly reports.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","LCID","RIVN"],"gpt_icon":1},{"id":"2533982099","title":"Rivian Hits Profit Milestone, Triggers $1 Billion Volkswagen Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982099","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982099?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:11","pubTimestamp":1746619874,"startTime":"0","endTime":"0","summary":"Rivian Automotive  has secured a $1 billion investment from Volkswagen Group  after delivering its second consecutive quarter of gross profit.The company reported a gross profit of $206 million for the quarter, marking its second consecutive period in the black. This achievement unlocked a $1 billion investment from Volkswagen Group under their joint venture agreement. The funding is expected to be finalized by June 30, 2025.Rivian also narrowed its adjusted EBITDA loss year-over-year and saw improvement in free cash flow, signaling operational progress.The company produced 14,611 vehicles at its Normal, Illinois plant in the first quarter, delivering 8,640 units, both ahead of analyst expectations.For 2025, Rivian set a delivery target of 40,000 to 46,000 vehicles and forecast adjusted EBITDA losses between $1.7 billion and $1.9 billion. It also raised its capital expenditure outlook to $1.8 billion to $1.9 billion, citing the impact of evolving trade policies.The automaker aims to ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2836446/rivian-hits-profit-milestone-triggers-1-billion-volkswagen-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4547","RIVN","BK4099","BK4555","BK4585","BK4596","BK4588"],"gpt_icon":1},{"id":"2533988572","title":"Rivian : Wedbush Cuts Target Price to $18 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988572?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:54","pubTimestamp":1746615258,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF284:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4588","BK4555","BK4547","BK4596","RIVN","BK4585"],"gpt_icon":0},{"id":"2533563602","title":"Needham Keeps Their Buy Rating on Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563602?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:18","pubTimestamp":1746613102,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Pierce from Needham reiterated a Buy rating on Rivian Automotive (RIVN – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-buy-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-buy-rating-on-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVN"],"gpt_icon":0},{"id":"2533025336","title":"Bank of America Securities Sticks to Its Sell Rating for Rivian Automotive (RIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533025336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533025336?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:17","pubTimestamp":1746613021,"startTime":"0","endTime":"0","summary":"In a report released today, John Murphy from Bank of America Securities reiterated a Sell rating on Rivian Automotive (RIVN – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-sell-rating-for-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-sell-rating-for-rivian-automotive-rivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","RIVN"],"gpt_icon":0},{"id":"2533670215","title":"EV Sales Streak Grinds to a Sudden Halt -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533670215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533670215?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610200,"startTime":"0","endTime":"0","summary":"The electric-vehicle industry hit a pothole in April.Sales of EVs in the U.S. fell by around 5% during the month, according to estimates from the research firm Motor Intelligence, while the broader car market grew by 10%. Monthly EV sales in the U.S. have only declined three times since 2021.\"The challenge is consumers are more price-sensitive than they typically have been and are looking for lower-price alternatives,\" said Rivian Chief Executive Officer RJ Scaringe. Rivian vehicles sell for around $88,000, on average, limiting potential buyers, he said.\"They get attracted by a payment, but when they start thinking about how it will impact their life, they opt for a car that will give them less stress,\" he said.Pohanka said a lot of market forces are making it difficult to predict what will happen with EV sales. \"It's whipsawing back and forth,\" he said. \"It's kind of hard to look at one month and say that's the trend.\". \"Crazy EV lease deals, at least over the last month, don't seem t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88dede0f10492330e18f326ff1ecf546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","03160","BK4551","LU0082616367.USD","TSYW.SI","TSLA","BK4511","LU1629891620.HKD","LU1429558221.USD","LU0689472784.USD","LU2250418816.HKD","BK4604","TM","BK4581","BK4527","BK4548","LU0820561818.USD","LU2471134879.HKD","LU2290526834.HKD","LU1435385759.SGD","BK4585","IE00BJLML261.HKD","LU0345770993.USD","LU1914381329.SGD","LU2023250330.USD","RIVN","LU0234572021.USD","LU1861215975.USD","LU0053666078.USD","IE0034235303.USD","LU1861220033.SGD","LU0964807845.USD","LU2756315318.SGD","LU1778281490.HKD","LU0820561909.HKD","LU2360107168.USD","BK4550","BK4612","LU0943347566.SGD","LU1066053197.SGD","LU1861558580.USD","LU2108987350.USD","LU0823414478.USD","LU2756315664.SGD","BK4588","LU1066051225.USD","LU0719512351.SGD","LU1861559042.SGD","IE00B1XK9C88.USD","BK4547"],"gpt_icon":1},{"id":"2533664423","title":"Rivian Automotive (RIVN) Gets a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664423?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:15","pubTimestamp":1746591328,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh maintained a Hold rating on Rivian Automotive (RIVN – Research Report) yesterday and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rivian-automotive-rivn-gets-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rivian-automotive-rivn-gets-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MFG","BK4555","BK4099","BK4547","RIVN","BK4588","BK4585","BK4596"],"gpt_icon":0},{"id":"1177865000","title":"24H｜EA Jumps 6%; AMD Gains 2%; Marvell Falls 3%; Super Micro Drops 5%; Pony AI Sinks 7%; Upstart Plunges 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177865000","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177865000?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:20","pubTimestamp":1746577200,"startTime":"0","endTime":"0","summary":"$AMD(AMD)$ reported better-than-expected earnings results Tuesday afternoon on strong data-center chip sales. It shares rose 1.8% in overnight trading.$Super Micro Computer(SMCI)$ cut its outlook for ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9785759e07ba6cc2c6d974520516e933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","MRVL","EA","PONY","SMCI","AMD","UPST"],"gpt_icon":1},{"id":"1105403978","title":"Rivian Cuts EV Delivery Outlook, Sees Tariffs Hurting Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1105403978","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105403978?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:10","pubTimestamp":1746573000,"startTime":"0","endTime":"0","summary":"Rivian Automotive Inc. said full-year deliveries will decline more sharply than it anticipated just a month ago, citing risks that President Donald Trump’s trade war will further dampen demand for pri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-06/rivian-cuts-ev-delivery-forecast-sees-tariffs-hurting-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rivian Cuts EV Delivery Outlook, Sees Tariffs Hurting Demand","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["RIVN"],"gpt_icon":1},{"id":"2533693483","title":"Rivian Automotive Q1 Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693483?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:32","pubTimestamp":1746567124,"startTime":"0","endTime":"0","summary":"Rivian Automotive  reported a Q1 loss late Tuesday of $0.48 per diluted share, narrowing from a loss of $1.48 a year earlier.Analysts polled by FactSet expected a loss of $0.99.Revenue for the quarter ended March 31 was $1.24 billion, up from $1.20 billion a year earlier.Analysts surveyed by FactSet expected $1.02 billion.The company adjusted its full-year 2025 vehicle delivery guidance to 40,000 to 46,000 from 46,000 to 51,000 earlier. Analysts expect 48,000.Shares of Rivian Automotive were down 1.2% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN"],"gpt_icon":1},{"id":"2533693531","title":"EV makers Rivian, Lucid flag increasing costs as tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693531?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:28","pubTimestamp":1746566905,"startTime":"0","endTime":"0","summary":"UPDATE 2-EV makers Rivian, Lucid flag increasing costs as tariffs biteAdds CEO comments, details, shares and background in paragraphs 2, 6, 7, 10-15Rivian CEO warns of rising vehicle costs due to tariffsLucid expects 8%-15% cost increase, sticks to production forecastRivian to invest $120 million to relocate suppliers near Illinois plantBy Akash Sriram, Abhirup Roy, Juby Babu. Electric vehicle makers Rivian RIVN.O and Lucid LCID.O warned of higher costs from U.S. tariffs on imported vehicles and auto parts, even as automakers scramble to rework sourcing of critical supplies and minimize disruption.Lucid's interim CEO Marc Winterhoff said the luxury electric vehicle maker was expecting a rise of 8% to 15% in overall costs due to tariffs, without taking into account any mitigation efforts.Lucid, however, stuck to its production forecast of 20,000 units for the year that Winterhoff said was an already \"low-balled\" target given the rollout of its new SUV, the Gravity.Both Rivian and Lucid ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE20A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4596","RIVN","BK4547","BK4555","LCID","BK4551","BK4585"],"gpt_icon":1},{"id":"2533932698","title":"Rivian CFO Says We Have Enough Cells in the U.S. for Production Through 2025 and Into Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932698?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:14","pubTimestamp":1746566047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4596","RIVN","BK4585","BK4099","BK4547","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2333,"hold":0.5333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-06","current":-4.107575,"percent":0.296552,"low":-93.761456,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"high":-1.51152,"avg":-6.441822,"sd":11.880449,"marketCap":15797734749},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749}],"updateTime":1749345842200}}}