US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rigetti Computing

8.11

-0.2100-2.52%

Post-market: 8.03-0.0800-0.99%18:26 EDT

Volume:12.00M

Turnover:95.94M

Market Cap:2.30B

PE:-7.44

High:8.21

Open:8.17

Low:7.81

Close:8.32

Loading ...

Overview Company News Filings

This Is My Top Quantum Computing Stock for 2025, and It's Not IonQ or Rigetti Computing

Is Rigetti Computing Stock Your Ticket to Becoming a Millionaire?

Rigetti Computing, Inc. (RGTI) Rises Higher Than Market: Key Facts

Rigetti Computing Stock (RGTI): This Russell 2000 Quantum Pick Could Skyrocket 60%

Rigetti Computing (NasdaqCM:RGTI) Jumps 21% In A Week

Simply Wall St.

Why Rigetti Computing Inc. (RGTI) Went Down On Friday?

5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008

Why Rigetti Computing Inc. (RGTI) Went Up On Monday?

Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout

Rigetti Computing, Inc. (RGTI) is Attracting Investor Attention: Here is What You Should Know

Jim Cramer on Rigetti Computing (RGTI): ‘It’s a Meme Stock’

Rigetti Computing (NasdaqCM:RGTI) Selected For US$1M DARPA Quantum Benchmarking Initiative

Simply Wall St.

Rigetti and IonQ Selected for U.S. Quantum Initiative. Moving 'From Hype to Prototype.' -- Barrons.com

Alliance Global Partners Reaffirms Their Buy Rating on Rigetti Computing (RGTI)

Rigetti Computing Selected to Participate in DARPA’s Quantum Benchmarking Initiative

D-Wave Quantum Surges 38% in March: Is QBTS a Smart Buy Now?

Rigetti Computing, IonQ chosen to enter initial stage of DARPA’s QBI

Is Rigetti Computing Inc. (RGTI) the Best Debt-Free IT Stock to Buy Under $10?

Defiance Launches RGTX: 2X Leveraged ETF for Rigetti Computing, Inc.

Rigetti Computing (NasdaqCM:RGTI) Shares Drop 10% In A Week After US$11 Million Sales Dip

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":8.11,"timestamp":1745265600000,"preClose":8.32,"halted":0,"volume":12002012,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.11,"latestTime":"18:26 EDT","volume":53349,"amount":431017.5342195,"timestamp":1745274376940},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"04-21 18:26:25 EDT","open":8.17,"high":8.2051,"low":7.8101,"amount":95940927.398844,"amplitude":0.047476,"askPrice":8.04,"askSize":185,"bidPrice":8.03,"bidSize":187,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.32,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.32,"latestTime":"09:29 EDT","volume":163544,"amount":1331777.715472,"timestamp":1745242198221},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.11,"latestTime":"18:26 EDT","volume":53349,"amount":431017.5342195,"timestamp":1745274376940},"volumeRatio":0.640644,"impliedVol":1.2398,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":0.640644,"shares":283546871,"dividePrice":0,"high":8.2051,"amplitude":0.047476,"preClose":8.32,"low":7.8101,"week52Low":0.66,"pbRate":"18.17","psRate":"213.12","week52High":21.42,"institutionHeld":0,"latestPrice":8.11,"committee":0.005376,"eps":-1.09,"divideRate":0,"volume":12002012,"delay":0,"ttmEps":-1.09,"open":8.17,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":9.1,"twentyDayClose":9.07,"sixtyDayClose":13.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528827018","title":"This Is My Top Quantum Computing Stock for 2025, and It's Not IonQ or Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827018","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827018?lang=en_us&edition=fundamental","pubTime":"2025-04-20 06:30","pubTimestamp":1745101800,"startTime":"0","endTime":"0","summary":"IonQ and Rigetti Computing have surged 600% and 1,100%, respectively, since 2023 but could remain underdogs against this technology juggernaut.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/this-is-my-top-quantum-computing-stock-for-2025-an/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4592","LU2506951958.HKD","LU0061475181.USD","LU0466842654.USD","GB00B4QBRK32.GBP","LU2087625088.SGD","LU0820561909.HKD","LU0889565833.HKD","BK4534","LU1815333072.USD","LU1989764664.SGD","BK4579","IE00BN29S564.USD","IE00BFSS7M15.SGD","LU0011850046.USD","BK4612","LU2237443465.HKD","IE00BQXX3C00.GBP","LU0289960550.SGD","LU1691799644.USD","LU2063271972.USD","SG9999017495.SGD","IE00BJTD4V19.USD","LU1059921491.USD","LU1116320737.USD","LU2242649171.HKD","LU2506952097.USD","LU2168564222.USD","BK4566","LU1236620834.HKD","LU1069344957.HKD","LU2360106780.USD","LU0943347566.SGD","LU2471134796.USD","LU2750360997.AUD","LU1323610961.USD","LU1804176565.USD","LU0096362180.USD","LU2237443382.USD","LU0289961442.SGD","LU1571399168.USD","LU1582986433.USD","LU2083900584.USD","MSFT","LU1316542783.SGD","LU0964807845.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2528050676","title":"Is Rigetti Computing Stock Your Ticket to Becoming a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050676","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050676?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:02","pubTimestamp":1744974120,"startTime":"0","endTime":"0","summary":"Rigetti stock pulled back significantly after a huge run-up at the end of 2024.The company's quantum computing technology is on track to advance rapidly.It may take years to find a commercial application for its technology.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/is-rigetti-computing-stock-ticket-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1951198990.SGD","LU1244550221.USD","RGTI","USJW.SI","LU2552382132.HKD","BK4585","BK4574","LU0234572021.USD","IE00BHPRN162.USD","LU2430703178.SGD","LU0648000940.SGD","LU2403377893.USD","LU0345769631.USD","LU2491050071.SGD","LU0175139822.USD","IE00B7KXQ091.USD","IE00BKDWB100.SGD","LU2404859741.USD","LU0708994859.HKD","LU2065170008.USD","LU0965509010.AUD","LU0868494708.USD","IE00B5TLWC47.USD","IE00BJTD4V19.USD","LU1069344957.HKD","LU1232071149.USD","LU1035773651.USD","LU0477156797.USD","LU1037948897.HKD","LU2381873111.SGD","LU0345770308.USD","SG9999018857.SGD","LU1121112475.USD","LU0823434583.USD","IE00BKPKM429.USD","IE00BJTD4N35.SGD","LU0130102774.USD","LU0820561909.HKD","LU2065171311.SGD","LU0342679015.USD","LU0094547139.USD","LU1803068623.USD","LU0985489474.SGD","LU0130517989.USD","LU2092627202.USD","LU1934455194.USD","LU0289960550.SGD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2528477754","title":"Rigetti Computing, Inc. (RGTI) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477754?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927216,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  closed at $8.32 in the latest trading session, marking a +0.85% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.Heading into today, shares of the company had lost 16.71% over the past month, lagging the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3% in that time.The upcoming earnings release of Rigetti Computing, Inc. will be of great interest to investors. The company is forecasted to report an EPS of -$0.05, showcasing a 64.29% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $2.46 million, indicating a 19.34% downward movement from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Rigetti Computing, Inc. These revisions help to show the ever-changing nature of near-term bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-rises-220016232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","BK4141","BK4602","RGTIW"],"gpt_icon":1},{"id":"2527182916","title":"Rigetti Computing Stock (RGTI): This Russell 2000 Quantum Pick Could Skyrocket 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182916?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:32","pubTimestamp":1744623127,"startTime":"0","endTime":"0","summary":"In the rapidly advancing world of quantum computing, Rigetti Computing ($RGTI), a constituent of the Russell 2000 index, is attracting renewed inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-computing-stock-rgti-this-russell-2000-quantum-pick-could-skyrocket-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-computing-stock-rgti-this-russell-2000-quantum-pick-could-skyrocket-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2527812719","title":"Rigetti Computing (NasdaqCM:RGTI) Jumps 21% In A Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527812719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527812719?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:27","pubTimestamp":1744478851,"startTime":"0","endTime":"0","summary":"Rigetti Computing recently experienced a significant share price rise of approximately 21% last week, following their selection to participate in the DARPA Quantum Benchmarking Initiative. This development highlights their advancements in quantum computing, as their move to Stage A involves a detailed assessment of their utility-scale quantum computer concept, supported by a notable partnership with Riverlane. Despite the broader market increasing by 5% over the same period, Rigetti's news likely added weight to this movement with its unique positioning in the growing quantum computing field.Be aware that Rigetti Computing is showing 4 weaknesses in our investment analysis and 1 of those shouldn't be ignored.Over the past year, Rigetti Computing's total shareholder return was very large. In comparison, the company's 1-year return exceeded both the US market's 3.6% and the US Semiconductor industry's 3.8%. This positions Rigetti favorably amid broader market conditions, highlighting its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-jumps-172731220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","RGTIW","RGTI","BK4602"],"gpt_icon":1},{"id":"2526677569","title":"Why Rigetti Computing Inc. (RGTI) Went Down On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677569?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:49","pubTimestamp":1744440552,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices recovered losses on Friday, as investors repositioned portfolios while digesting the ongoing trade tensions between the world’s two largest economies.After a battering this week, the Nasdaq finished the day up 2.06 percent; the S&P 500 rose 1.81 percent; and the Dow Jones grew 1.56 percent.Ten companies, on the other hand, defied a wider market optimism, recording modest losses during the day. In this article, we have listed Friday’s worst performers and detailed the reasons behind their declines.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.A close up of an engineer typing at a quantum computing station in a modern office space.Rigetti Computing dropped its share prices by 3.4 percent on Friday to finish at $9.10 apiece as investors repositioned portfolios following news that China is now setting its sights on quantum computing advancements after DeepSeek’s boom.Disclosure: None.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-computing-inc-rgti-064912560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","RGTIW","RGTI","BK4602"],"gpt_icon":1},{"id":"2526846916","title":"5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Though the AI boom, which led the tech sector and the broad market rally over the past year, has fizzled, increased tech spending will continue to drive growth despite the economic slowdown and higher inflation. U.S. tech spending is expected to grow 6.1% to reach a staggering $2.7 trillion, buoyed by the Fed rate cut.Per the latest data, traders ramped up the bets on the number of Fed cuts this year to five and pulled forward their estimate of when those cuts could begin, starting at the next meeting on May 6-7. The odds of a May cut are now above 50%. Lower interest rates generally lead to reduced borrowing costs that help businesses expand their operations more easily and increase profitability. This, in turn, minimizes the impact of tariffs on the economy and provides a boost to the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-nasdaq-etf-fueling-161000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","ONEQ","SQQQ","RGTIW","LU1861215975.USD","RYTM",".IXIC","LU1861220033.SGD","GOGL","MNQmain","BK4139","USAW.SI","BK4141","BK4124","COMP","LU2095319765.USD","BK4585","GTX","BK4170","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","NVIW.SI","BK4539","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","BK4602","RGTI","BK4021","LU0053671581.USD","NQmain","TQQQ","IE00BGHQF748.EUR","IE00B7SZL793.SGD","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4079","IE0031619046.USD","BK4543","BK4550","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2525867297","title":"Why Rigetti Computing Inc. (RGTI) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867297?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:19","pubTimestamp":1744107543,"startTime":"0","endTime":"0","summary":"We recently published a list of AI Stocks Dominate Monday’s Top 10 Performers. In this article, we are going to take a look at where Rigetti Computing Inc.  stands against other AI stocks that dominate Monday’s top performers.The stock market finished mixed on Monday as investors remained cautious over the escalating trade tensions globally, with President Donald Trump threatening to slap China with another 50-percent tariff if the latter does not withdraw a countermeasure.The Dow Jones declined by 0.91 percent, while the S&P 500 dropped by 0.23 percent. In contrast, the tech-heavy Nasdaq inched up by 0.10 percent.Meanwhile, 10 companies, predominantly in the Artificial Intelligence sector, bucked an overall market pessimism, posting strong gains during the day.In this article, we have identified Monday’s top performers and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with $2 billion market capitalization and $5 million in trading volu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-computing-inc-rgti-101903091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4543","LU0053671581.USD","QID","RGTI","BK4588","PSQ","MNQmain",".IXIC","BK4170","USJW.SI","LU1861220033.SGD","BK4585","SQQQ","TQQQ","USAW.SI","BK4141","BK4602","BK4591","QLD","RGTIW","FDN","BK4550","NVIW.SI","NQmain","LU1861215975.USD"],"gpt_icon":1},{"id":"1146437869","title":"Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1146437869","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146437869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:38","pubTimestamp":1744069102,"startTime":"0","endTime":"0","summary":"Shares of $NVIDIA$ surged on Monday as semiconductor and artificial intelligence stocks attempted to rebound from a tariff-fueled selloff.Nvidia’s stock price was up nearly 4% in recent trading, leading gains on the Dow Jones Industrial Average.  $Broadcom$,  $Micron Technology$,  $Lam Research$,  $Applied Materials$, and other semiconductor stocks also rose, boosting the PHLX Semiconductor Index  up about 3%.\"We are not sure where Nvidia  will bottom in the near term,\" Bernstein analyst Stacy R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/nvidia-supermicro-surge-as-chip-and-ai-stocks-rebound-from-tariff-rout-11710658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["NXPI","GFS","ON","INTC","UMC","MRVL","STM","MU","RGTI","TSM","UCTT","PLTR","IONQ","AMD","ASML","TXN","NVDA","QCOM","SOX","ARM","AVGO","AMAT","SMCI","MCHP"],"gpt_icon":1},{"id":"2525756025","title":"Rigetti Computing, Inc. (RGTI) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756025?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030810,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -19.8% over the past month versus the Zacks S&P 500 composite's -12.1% change. The Zacks Internet - Software industry, to which Rigetti Computing belongs, has lost 21% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-attracting-130010196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","RGTI","BK4141","RGTIW"],"gpt_icon":1},{"id":"2525756865","title":"Jim Cramer on Rigetti Computing (RGTI): ‘It’s a Meme Stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756865?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:52","pubTimestamp":1743803559,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC urged investors to start accepting the reality of the new economic system under President Trump and said the new tariffs will result in higher prices and more volatility. Cramer said Trump does not “care” about stock prices or inflation and wants to punish the country’s trading partners.Overall, RGTI ranks 10th on our list of stocks that Jim Cramer was talking about amid Trump’s trade wars. While we acknowledge the potential of RGTI, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than RGTI but that trades at less than 5 times its earnings, check out our report about this cheapest AI st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-rigetti-computing-rgti-215239484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","USJW.SI","QID","SQQQ","QLD","BK4141","RGTI","BK4602","NVIW.SI","RGTIW","NQmain","MNQmain","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2525573437","title":"Rigetti Computing (NasdaqCM:RGTI) Selected For US$1M DARPA Quantum Benchmarking Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573437","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573437?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:44","pubTimestamp":1743792265,"startTime":"0","endTime":"0","summary":"In recent developments, Rigetti Computing announced its participation in DARPA's Quantum Benchmarking Initiative, a move that aligns with its strategic goals to advance quantum computing. This announcement comes amidst Rigetti's performance figures showing a slight 4% increase in its stock price over the past month, a period marked by significant volatility in broader markets. Despite a weak fourth-quarter earnings report revealing a substantial increase in net loss, the market appears buoyed by Rigetti's potential in innovative quantum technology, which may have provided a counterbalance. Meanwhile, major indices like Nasdaq experienced sharp declines due to global economic tensions heightened by new tariffs.Be aware that Rigetti Computing is showing 4 risks in our investment analysis and 1 of those is significant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-selected-184425845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","RGTI","RGTIW","BK4141"],"gpt_icon":1},{"id":"2525802147","title":"Rigetti and IonQ Selected for U.S. Quantum Initiative. Moving 'From Hype to Prototype.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802147","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802147?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:18","pubTimestamp":1743783480,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Quantinuum, and IonQ were among the companies chosen by the U.S. government to participate in a multi-year program assessing the viability of quantum computing.The Defense Advanced Research Projects Agency, a research arm of the U.S. Department of Defense, unveiled the 15 finalists for its Quantum Benchmarking Initiative on Thursday. The list ranges from smaller pure-plays to established industry giants like International Business Machines and Hewlett Packard Enterprise.DARPA is examining a variety of quantum architectures including trapped-ion systems and superconducting qubits. In 2024, the government agency said it aimed to move quantum computing \"from hype to prototype.\". While investors may be waiting for quantum companies to turn a profit, it is crucial to acknowledge that research and development are cornerstones of quantum computing. Quantinuum CEO Rajeeb Hazra told Barron's that more than $1.7 billion has been poured into the company to date, beginning even ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"2524203785","title":"Alliance Global Partners Reaffirms Their Buy Rating on Rigetti Computing (RGTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766527,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Brian Kinstlinger maintained a Buy rating on Rigetti Computing (RGTI – Research Report) today and set a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-reaffirms-their-buy-rating-on-rigetti-computing-rgti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-reaffirms-their-buy-rating-on-rigetti-computing-rgti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI"],"gpt_icon":0},{"id":"2524130152","title":"Rigetti Computing Selected to Participate in DARPA’s Quantum Benchmarking Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130152","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130152?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"The objective of DARPA’s QBI program is to verify and validate that quantum computing can achieve utility-scale operation by 2033.Rigetti’s proposed concept to design and build a Utility-Scale Quantum Computer  combines the Company’s proprietary multi-chip architecture with scalable quantum error correction  codes. Rigetti’s long-time partner and leader in QEC technology, Riverlane, will be collaborating on this project and bringing their expertise to help refine the proposed USQC concept and validate the underlying technology.Rigetti’s quantum computers are based on superconducting qubits, which are a leading modality due to their fast gate speeds and the ability to leverage well-established semiconductor manufacturing techniques. The Company has made several breakthroughs in the superconducting qubit industry that will be the backbone of its roadmap to higher qubit count systems. This includes a novel chip fabrication technique -- Alternating Bias Assisted Annealing  -- that enables ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-selected-participate-darpa-200500173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4602","RGTI","RGTIW"],"gpt_icon":1},{"id":"2524211541","title":"D-Wave Quantum Surges 38% in March: Is QBTS a Smart Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211541?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:00","pubTimestamp":1743706800,"startTime":"0","endTime":"0","summary":"Quantum computing is rapidly emerging as the next great revolution in technology, a field that could one day outpace artificial intelligence  in terms of disruptive potential. This year is proving to be a pivotal period for the industry and especially for D-Wave Quantum Inc. QBTS. In March, the company made headlines with a few groundbreaking achievements. It demonstrated quantum supremacy using its Advantage2 prototype. It also unveiled a quantum-enhanced blockchain architecture garnering huge investor focus.Meanwhile, NVIDIA’s NVDA shift in stance is quite intriguing. Given the company’s influence in AI and computing, NVIDIA CEO Jensen Huang’s earlier skepticism on quantum computing had a chilling effect on niche stocks. A reversal of his opinion at the “Quantum Day” event on March 20 indicates that major players are starting to recognize the technology’s “extraordinary impact.”In March, shares of D-Wave Quantum rallied 37.9%, outperforming the broader industry and the benchmark’s 9.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-surges-38-190000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","IE00B7KXQ091.USD","LU1951200564.SGD","NVDU","LU0354030438.USD","NVDX","LU2491049909.HKD","LU0256863902.USD","LU0276348264.USD","NVDD","BK4527","NVD2.UK","LU1861220033.SGD","LU0006306889.USD","LU2461242641.AUD","LU1803068979.SGD","NVDY","LU2543165471.USD","IE00BZ1G4Q59.USD","LU0345770993.USD","LU0889565833.HKD","LU2458330243.SGD","SNVD.UK","LU1316542783.SGD","NVD3.UK","BK4543","IE00BFSS7M15.SGD","IE00B1BXHZ80.USD","LU1267930573.SGD","LU1551013342.USD","LU1571399168.USD","NVDS","QBTS","2NVD.UK","IE00BK4W5L77.USD","SG9999015952.SGD","3NVD.UK","LU0106261372.USD","NVIW.SI","LU0203202063.USD","LU1548497426.USD","NVDS.UK","LU2125909247.SGD","LU0080751232.USD","LU1323610961.USD","LU0345770308.USD","RGTIW"],"gpt_icon":1},{"id":"2524260786","title":"Rigetti Computing, IonQ chosen to enter initial stage of DARPA’s QBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260786?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:45","pubTimestamp":1743695121,"startTime":"0","endTime":"0","summary":"Nearly 20 quantum computing companies have been chosen to enter the initial stage of DARPA’s Quantum Benchmarking Initiative, in which they will ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rigetti-computing-ionq-chosen-to-enter-initial-stage-of-darpas-qbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rigetti-computing-ionq-chosen-to-enter-initial-stage-of-darpas-qbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI","IONQ","BK4602","BK4170","BK4591","BK4141"],"gpt_icon":0},{"id":"2524425371","title":"Is Rigetti Computing Inc. (RGTI) the Best Debt-Free IT Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425371","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425371?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:59","pubTimestamp":1743526742,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Debt-Free IT Stocks to Buy Under $10. In this article, we are going to take a look at where Rigetti Computing Inc.  stands against other best debt-free IT stocks to buy under $10.There are several reasons, but the primary reasons are – the cost of debt is cheaper than other financing options such as equity, debt doesn’t lead to ownership in the company and doesn’t dilute the owners’ equity position in the business, and debt is cost-effective because interest on debt is tax-deductible. Debt can be used to fund expansion or operations, or even to pay down previous debt. It can also be used to invest in research and development without giving up control.Interest rates might remain elevated for a longer p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-best-165902846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PSQ","RGTI","BK4141","NVIW.SI","TQQQ","NQmain","BK4602","USJW.SI","RGTIW","SQQQ","TSYW.SI","QLD","QID","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2524193052","title":"Defiance Launches RGTX: 2X Leveraged ETF for Rigetti Computing, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193052","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193052?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"Defiance ETFs introduces RGTX, the Defiance Daily Target 2X Long RGTI ETF, a 2X leveraged single-stock ETF designed to provide amplified exposure to Rigetti Computing, Inc. .MIAMI, April 01, 2025  -- Defiance ETFs introduces RGTX, the Defiance Daily Target 2X Long RGTI ETF, a 2X leveraged single-stock ETF designed to provide amplified exposure to Rigetti Computing, Inc. . This ETF offers traders a way to seek enhanced returns on Rigetti Computing, Inc. without requiring a margin account.RGTX seeks daily investment results that correspond to twice  the daily percentage change of Rigetti Computing, a pioneer in quantum computing that has advanced the industry with innovative technology and cutting-edge research.“RGTX offers investors a way to seek leveraged exposure to Rigetti Computing, a known leader in quantum computing technology,” said Sylvia Jablonski, CEO of Defiance ETFs. “As Rigetti continues to develop its proprietary quantum processors and expand its Quantum Computing as a Ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/defiance-launches-rgtx-2x-leveraged-100000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4602","FDN","RGTIW","BK4550","RGTI","BK4588"],"gpt_icon":1},{"id":"2523258615","title":"Rigetti Computing (NasdaqCM:RGTI) Shares Drop 10% In A Week After US$11 Million Sales Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2523258615","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523258615?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:24","pubTimestamp":1743269069,"startTime":"0","endTime":"0","summary":"Rigetti Computing experienced a 10% share price decline over the past week amid a turbulent market and alongside several significant developments within the company. The announcement of a substantial net loss for the full year 2024, with sales falling to $10.79 million, contrasted sharply with rising losses from the previous year, which likely weighed on investor confidence. Additionally, news of executive changes with Cathy McCarthy deciding not to stand for re-election and the completion of a private placement with Quanta Computer Inc. attracted attention but failed to offset the cumulative market pressures, which generally declined by 1.8% during the same period.Be aware that Rigetti Computing is showing 4 warning signs in our investment analysis and 1 of those makes us a bit uncomfortable.NasdaqCM:RGTI Revenue & Expenses Breakdown as at Mar 2025. Find companies with promising cash flow potential yet trading below their fair value.Over the last year, Rigetti Computing's total shareh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-shares-172429915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","RGTIW"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-17","current":-11.732449,"percent":0.252567,"low":-92.427073,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"high":-0.680016,"avg":-9.237815,"sd":12.75704,"marketCap":2358081387},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387}],"updateTime":1745274385551}}}