US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rigetti Computing

8.11

-0.2100-2.52%

Pre-market: 8.150.0410+0.51%07:17 EDT

Volume:12.03M

Turnover:96.15M

Market Cap:2.30B

PE:-7.44

High:8.21

Open:8.17

Low:7.81

Close:8.32

Loading ...

Overview Company News Filings

Rigetti Computing Has Room to Grow. Why the CEO Is Tempering Expectations. -- Barrons.com

Rigetti Computing Announces Board of Directors Changes

Why Rigetti Computing Inc. (RGTI) Went Down On Thursday?

Investor Calls Quantum Computing the Next AI, Touts IONQ

Quantum Computing Stocks Jump; Quantum Corporation Soars 11%; D-Wave Quantum, IONQ, ARQQ up 1%

Tiger Newspress

How Much Upside is Left in Rigetti Computing (RGTI)? Wall Street Analysts Think 50.71%

Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%

Tiger Newspress

Zacks Investment Ideas feature highlights: IonQ, Microsoft, Alphabet, Nvidia and Rigetti Computing

‘Bubble Bound to Burst,’ Says Top Investor About Rigetti Computing Stock

Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say

THOMSON REUTERS

D-Wave Stock Gains. Why Quantum Computing Shares Are Rising

Should You Forget Rigetti Computing and Buy This Millionaire-Maker Stock Instead?

Rigetti Computing (NasdaqCM:RGTI) Sees 16% Share Price Decline In Last Month After US$153M Net Loss

Simply Wall St.

Rigetti Computing, Inc. (RGTI) Outpaces Stock Market Gains: What You Should Know

Quantum Stocks Rebound. Quantum Corp up 11.7%; IONQ up 6.3%; D-Wave Quantum Turns Positive

Quantum computing stocks try to recover. Nvidia's Jensen Huang is sorry for tanking them last time

‘Run for the Hills,’ Says Investor About Rigetti Computing Stock

24H｜Quantum Stocks Plunge Agian; Micron Gains 2%; Nike and FedEx Sink 5%; Planet Labs Tumbles 11%

Tiger Newspress

Stock Track | Rigetti Computing Plunges 5.45% Following Nvidia's Quantum Day Event

Stock Track | Rigetti Computing Plunges 5.45% as Nvidia's Quantum Day Fails to Impress Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGTI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":8.11,"timestamp":1745265600000,"preClose":8.32,"halted":0,"volume":12028763,"hourTrading":{"tag":"盘前","latestPrice":8.151,"preClose":8.11,"latestTime":"07:17 EDT","volume":23167,"amount":188924.31346300003,"timestamp":1745320633663},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"04-22 07:18:18 EDT","open":8.17,"high":8.2051,"low":7.8101,"amount":96154767.85733101,"amplitude":0.047476,"askPrice":8.16,"askSize":260,"bidPrice":8.15,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":8.151,"preClose":8.11,"latestTime":"07:17 EDT","volume":23167,"amount":188924.31346300003,"timestamp":1745320633663},"postHourTrading":{"tag":"盘后","latestPrice":8.1107,"preClose":8.11,"latestTime":"19:59 EDT","volume":90019,"amount":726470.4067,"timestamp":1745279970355},"volumeRatio":0.6420721207703912,"impliedVol":1.2398,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":0.6420721207703912,"shares":283546871,"dividePrice":0,"high":8.2051,"amplitude":0.047476,"preClose":8.32,"low":7.8101,"week52Low":0.66,"pbRate":"18.17","psRate":"213.12","week52High":21.42,"institutionHeld":0,"latestPrice":8.11,"committee":-0.877256,"eps":-1.09,"divideRate":0,"volume":12028763,"delay":0,"ttmEps":-1.09,"open":8.17,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":9.1,"twentyDayClose":9.07,"sixtyDayClose":13.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523969404","title":"Rigetti Computing Has Room to Grow. Why the CEO Is Tempering Expectations. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969404?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:29","pubTimestamp":1743254940,"startTime":"0","endTime":"0","summary":"Rigetti Computing's approach to quantum development says a lot about the company. It is grounded solidly in scientific research and iteration, and, most importantly, doesn't want to get ahead of itself.The company's pragmatic stance draws a marked contrast to some of the sector's more aspirational players, which raises the question: Is quantum computing a thing of the future, or will commercially viable quantum emerge in as little as five years?Rigetti CEO Subodh Kulkarni subscribes to the belief that slow and steady wins the race.Rigetti's quantum architecture uses a superconducting gate-based framework, the same methodology embraced by International Business Machines, Alphabet-owned Google, and Amazon.com.While Rigetti may be one of several companies taking a gate-based approach, its identity sets it apart. Unlike competitors who flaunt extensive client rosters, Rigetti is adamant about its focus on research, including efforts supported by the U.S. government.He has a point. The sell","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU1674673691.USD","LU0048584097.USD","NVDU","2NVD.UK","BK4550","NVDD","LU1861220033.SGD","USAW.SI","LU0980610538.SGD","SNVD.UK","IE00B19Z8W00.USD","SG9999014898.SGD","3NVD.UK","IE0034235188.USD","LU2237438978.USD","LU2237957811.SGD","LU2361045086.USD","NVD3.UK","BK4532","IE00B4JS1V06.HKD","LU0719512351.SGD","IE00BZ1G4Q59.USD","RGTI","LU1861127337.USD","LU2756315318.SGD","LU2430703178.SGD","NVD","NVDS.UK","NVDS","LU0211327993.USD","LU1691799644.USD","NVD2.UK","NVDX","LU1712237335.SGD","LU2106854487.HKD","LU2065171311.SGD","LU2249611893.SGD","NVIW.SI","LU0289960550.SGD","NVDY","LU0109392836.USD","LU1989772923.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2523633546","title":"Rigetti Computing Announces Board of Directors Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633546?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:30","pubTimestamp":1743193847,"startTime":"0","endTime":"0","summary":"The latest update is out from Rigetti Computing ( ($RGTI) ). Rigetti Computing announced that Cathy McCarthy will not seek re-election as a Class I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rigetti-computing-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rigetti-computing-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":0},{"id":"2522554754","title":"Why Rigetti Computing Inc. (RGTI) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554754","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554754?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153001,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Mirror Wall Street Slump on Thursday. In this article, we are going to take a look at where Rigetti Computing Inc.  stands against other firms that mirrored Wall Street slump on Thursday.Wall Street’s shares traded lower anew on Thursday, as investor sentiment continued to be dampened by President Donald Trump’s fresh tariffs on US imports.The tech-heavy Nasdaq fell the heaviest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The market decline was mainly weighed down by the performance of car manufacturers after Trump announced a 25-percent tariff on all vehicles imported beginning April 2.Ten companies mirrored the broader market decline. In this article, we listed Thursday’s 10 worst performers and detailed the reasons behind their drop.RGTI traded lower in line with its counterparts in the quantum computing sector, with IonQ Inc. down 7.73 percent, D-Wave Quantum Computing dropping 2.48 percent,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-computing-inc-rgti-091001357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","IE00BMPRXQ63.HKD","LU0096364046.USD","QID","SQQQ","NVDS.UK","LU0345769128.USD","NVD2.UK","BK4551","MNQmain","BK4550","IE00B19Z8X17.USD","LU0823434583.USD","LU1951200564.SGD","LU2750360997.AUD","TQQQ","RGTIW","LU2471134796.USD","LU0823434740.USD","BK4588","LU0345769631.USD","LU0354030511.USD","NVD","NVDS","QLD","2NVD.UK","IE00BKVL7J92.USD","NVIW.SI","NVDD","PSQ","LU1244550577.SGD","LU1951198990.SGD","LU2750360641.GBP","TSYW.SI","USJW.SI","LU2471134523.USD","NVD3.UK","NQmain",".IXIC","SNVD.UK","USAW.SI","LU0511384066.AUD","NVDX","RGTI","LU0861579265.USD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2522580727","title":"Investor Calls Quantum Computing the Next AI, Touts IONQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580727?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:52","pubTimestamp":1743097969,"startTime":"0","endTime":"0","summary":"Quantum computing is the next AI and IonQ  is the next Nvidia , Sylvia Jablonski, the Chief Executive Officer and Chief Investment Officer of Defiance ETFs told CNBC earlier this week.\"AI came out of nowhere, we all thought it was a bubble, and now it has practical applications and is being monetized,\" the investor said, suggesting that quantum computing can undergo a similar process in the future.IONQ is a quantum-as-a-service company whose customers include Alphabet  and Amazon , according to Jablonski. The investor is also bullish on another name in the quantum sector, Rigetti .She views IONQ and RGTI as \"speculative buy and hold stocks.\". In the last five days, IONQ is up 13%, while it's down 4% in the last month.Disclosure: The author owns shares of AMZN but has no intention of trading them in the next 48 hours. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-calls-quantum-computing-next-175249789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","NVDX","NVDU","LU1084165304.USD","NVDD","IE00B19Z9505.USD","LU0980610538.SGD","NVD2.UK","LU2247934214.USD","LU2168564222.USD","BK4585","USAW.SI","LU2125909593.SGD","IONQ.WS","LU1267930490.SGD","NVDY","LU0820562030.AUD","LU1935043023.USD","LU2237957811.SGD","SNVD.UK","IE00BJJMRY28.SGD","NVD3.UK","SG9999002232.USD","LU0097036916.USD","LU2317271919.USD","LU2108987350.USD","LU0211327993.USD","NVDS","BK4559","2NVD.UK","BK4538","BK4591","3NVD.UK","BK4614","NVDA","NVIW.SI","LU2023251221.USD","NVDS.UK","IE000W1ABFV2.USD","LU1035773651.USD","USJW.SI","IONQ","LU0187121727.USD","LU1303367103.USD","NVD","RGTIW"],"gpt_icon":1},{"id":"1194704305","title":"Quantum Computing Stocks Jump; Quantum Corporation Soars 11%; D-Wave Quantum, IONQ, ARQQ up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194704305","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194704305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:01","pubTimestamp":1743087704,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Thursday trading. Quantum Corporation rose 11%; D-Wave Quantum, IONQ, ARQQ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","ARQQ","RGTI","IONQ","GOOG","QBTS","LAES","HOLO","QUBT","GOOGL"],"gpt_icon":0},{"id":"2522238250","title":"How Much Upside is Left in Rigetti Computing (RGTI)? Wall Street Analysts Think 50.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238250?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997304,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  closed the last trading session at $9.82, gaining 8.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $14.80 indicates a 50.7% upside potential.The average comprises five short-term price targets ranging from a low of $12 to a high of $17, with a standard deviation of $1.92. While the lowest estimate indicates an increase of 22.2% from the current price level, the most optimistic estimate points to a 73.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-rigetti-computing-135504797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","BK4141","BK4602","RGTIW"],"gpt_icon":1},{"id":"1162551928","title":"Quantum Computing Stocks Jump; IONQ up 3%; Rigetti Computing, D-Wave Quantum up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162551928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162551928?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:47","pubTimestamp":1742996849,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Wednesday trading. IONQ rose 3%; Rigetti Computing, D-Wave Quantum, QMCO, QUBT rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","RGTI","HOLO","QUBT","GOOG","LAES","QMCO","ARQQ","IONQ","QBTS"],"gpt_icon":0},{"id":"2522026381","title":"Zacks Investment Ideas feature highlights: IonQ, Microsoft, Alphabet, Nvidia and Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025– Today, Zacks Investment Ideas feature highlights IonQ IONQ, Microsoft MSFT, Alphabet GOOGL, Nvidia NVDA and Rigetti Computing RGTI.Zacks Rank #2  stock IonQ is a leading quantum computing company leading the charge in building and delivering highly effective quantum computers. The College Park, Maryland-based company was founded by two professors from Duke University who found a way to leverage \"trapped-ion technology, allowing users to tackle complex computational problems that are well beyond the reach of classical computers.In addition, IonQ offers quantum systems accessible via leading cloud platforms like Microsoft's \"Azure\" and Alphabet's \"Google Cloud\" so that users can experiment and apply quantum computing in their field. The company also has clients like Airbus, which uses the technology to optimize aircraft loading algorithms.Though it is inarguable that the quantum computing industry remains a speculative and early bet on the future, Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-134600520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ.WS","LU1489326972.SGD","SG9999014898.SGD","NVDA","LU0345768740.USD","BK4602","IP","RGTI","BK4528","LU1571399168.USD","LU0320765059.SGD","3NVD.UK","BK4614","IE00BMPRXQ63.HKD","NVD","LU1923622614.USD","LU0889565833.HKD","NVDS","2NVD.UK","USJW.SI","LU0708994859.HKD","LU0256863902.USD","NVDY","NVDU","IE00BJTD4N35.SGD","IE00BYQQ9H92.USD","LU1935042215.USD","LU1917777945.USD","LU2210149790.SGD","NVDS.UK","NVD3.UK","NVD2.UK","SNVD.UK","LU0823417737.USD","MSFT","NVDX","LU0052756011.USD","RGTIW","IE0034235295.USD","IONQ","LU0097036916.USD","LU0234570918.USD","LU0345770993.USD","NVDD","BK4549","LU2452424414.USD","LU1868837300.USD","NVIW.SI"],"gpt_icon":1},{"id":"2522251016","title":"‘Bubble Bound to Burst,’ Says Top Investor About Rigetti Computing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:59","pubTimestamp":1742893140,"startTime":"0","endTime":"0","summary":"Last week’s Nvidia-hosted Quantum Day was replete with headlines and developments, along with an all-star cast of industry players who took part in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bubble-bound-to-burst-says-top-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bubble-bound-to-burst-says-top-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106780.USD","LU1814569148.SGD","GB00BDT5M118.USD","3NVD.UK","NVDS.UK","LU1923622614.USD","LU0056508442.USD","IE00B1BXHZ80.USD","NVD3.UK","SG9999015986.USD","LU0289961442.SGD","RGTI","2NVD.UK","BK4527","LU2452424414.USD","LU0353189680.USD","LU1429558221.USD","LU0823414478.USD","NVD2.UK","LU1923622291.USD","LU0203201768.USD","SG9999014575.USD","SG9999015358.SGD","LU2264538146.SGD","NVDX","LU0348723411.USD","LU1917777945.USD","NVDY","NVDS","NVD","SG9999004303.SGD","BK4592","LU2458330243.SGD","LU2023250330.USD","LU2237957811.SGD","LU1066051498.USD","NVIW.SI","IE0004086264.USD","IE00BFSS8Q28.SGD","LU0081259029.USD","SNVD.UK","LU1145028129.USD","NVDU","LU0683600562.USD","LU0788109477.HKD","NVDD","LU0719512351.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2522089298","title":"Exclusive: Quantum Computing Startup Psiquantum Raising at Least $750 Million at $6 Billion Valuation, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089298?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:39","pubTimestamp":1742855943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVIW.SI","2NVD.UK","LU2063271972.USD","IONQ","LU2211815571.USD","NVD3.UK","USAW.SI","NVD2.UK","LU1059921491.USD","NVDX","LU1670711040.USD","IE00B3SWFQ91.USD","GOOGL","LU0757359954.USD","LU1989763005.USD","NVDL","LU2361044949.HKD","3NVD.UK","NVD","AMZN","SGXZ99366536.SGD","NVDU","NVDS.UK","LU1084165304.USD","LU0158827948.USD","LU0006306889.USD","IE00BWXC8680.SGD","LU1582987597.SGD","LU2247934214.USD","RGTI","LU0868494617.USD","QBTS","NVDD","BK4588","LU2237957811.SGD","IE0009356076.USD","LU0690374961.EUR","NVDA","SG9999000418.SGD","SNVD.UK","LU2430703095.HKD","NVDS","GB00B4LPDJ14.GBP","BK4525","NVDY","SG9999014575.USD","LU1815333072.USD","LU0345768153.USD","BK4141","MSFT"],"gpt_icon":0},{"id":"1166904273","title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=1166904273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166904273?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824816,"startTime":"0","endTime":"0","summary":"$D-Wave Quantum Inc.$  stock and shares of other quantum companies were gaining early on Monday after a tumble last week when Nvidia’s ‘Quantum Day’ underwhelmed the market.Arqit Quantum rose 15%; IONQ rose 12%; Quantum Computing rose 10%; D-Wave Quantum rose 9%; Rigetti Computing, Quantum rose 6%; SEALSQ rose 5%.All the companies are involved in quantum computing, the catchall term for using properties of subatomic particles to work more quickly than is possible with traditional machines, altho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Stock Gains. Why Quantum Computing Shares Are Rising","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTI","QMCO","LAES","HOLO","IONQ","QUBT","GOOGL","GOOG","ARQQ"],"gpt_icon":1},{"id":"2521712360","title":"Should You Forget Rigetti Computing and Buy This Millionaire-Maker Stock Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712360","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712360?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Nvidia looks like a more reliable investment than this quantum computing darling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/24/should-you-forget-rigetti-computing-and-buy-this-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5L77.USD","LU1720051017.SGD","LU0868494708.USD","NVDU","NVDX","3NVD.UK","2NVD.UK","LU0048584097.USD","NVD","LU2168564149.EUR","LU2602419157.SGD","NVD3.UK","LU2471134952.CNY","LU0353189680.USD","BK4159","LU2125909759.SGD","LU0215105999.USD","LU0823421416.USD","LU0109392836.USD","LU0154236417.USD","LU2087621335.USD","LU2471134796.USD","LU2552382132.HKD","NVDD","BK4550","IE00BMPRXN33.USD","LU2242650005.HKD","LU0957791311.USD","LU0708994859.HKD","NVDY","SG9999014542.SGD","LU2087625088.SGD","NVD2.UK","SNVD.UK","RGTI","IE00B3M56506.USD","NVDS","LU0444973449.USD","LU0965509101.SGD","LU2543165471.USD","LU2125154778.USD","IE00BJLML261.HKD","CAGR","LU1951198990.SGD","LU2552382215.SGD","NVDS.UK","LU2054465674.USD","NVIW.SI"],"gpt_icon":1},{"id":"2521200152","title":"Rigetti Computing (NasdaqCM:RGTI) Sees 16% Share Price Decline In Last Month After US$153M Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200152?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:12","pubTimestamp":1742749920,"startTime":"0","endTime":"0","summary":"Rigetti Computing recently announced its Q4 2024 earnings, revealing a sales decline to $2.27 million and a substantial rise in net loss to $153 million, impacting investor confidence. This financial backdrop may have contributed to Rigetti's share price decline of 16% over the last month, a period during which major indexes like the Nasdaq managed to reverse their multi-week losses. The company's private placement generating $35 million, while potentially reassuring in terms of liquidity, did not prevent the noticeable downward trend in its stock price amidst a broadly challenging economic landscape.We've discovered 4 possible red flags for Rigetti Computing (1 is a bit unpleasant!) that you should be aware of before investing here.NasdaqCM:RGTI Earnings Per Share Growth as at Mar 2025. Over the last year, Rigetti Computing's total shareholder return saw an impressive increase of 456.44%, significantly outperforming the US Semiconductor industry, which returned 8.4% over the same peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-nasdaqcm-rgti-sees-171200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","BK4602","RGTIW","BK4141"],"gpt_icon":1},{"id":"2521326666","title":"Rigetti Computing, Inc. (RGTI) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326666?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:50","pubTimestamp":1742593816,"startTime":"0","endTime":"0","summary":"The latest trading session saw Rigetti Computing, Inc.  ending at $9.07, denoting a +0.89% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.08%. Meanwhile, the Dow experienced a rise of 0.08%, and the technology-dominated Nasdaq saw an increase of 0.52%.Heading into today, shares of the company had lost 21.62% over the past month, lagging the Computer and Technology sector's loss of 12.04% and the S&P 500's loss of 7.33% in that time.The upcoming earnings release of Rigetti Computing, Inc. will be of great interest to investors. The company's earnings per share  are projected to be -$0.05, reflecting a 64.29% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $2.46 million, indicating a 19.34% downward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Rigetti Computing, Inc. Recent revisions tend to reflect the la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-outpaces-215016800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","BK4141","RGTIW","BK4602"],"gpt_icon":1},{"id":"2521041589","title":"Quantum Stocks Rebound. Quantum Corp up 11.7%; IONQ up 6.3%; D-Wave Quantum Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041589?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:26","pubTimestamp":1742567187,"startTime":"0","endTime":"0","summary":"Nvidia will open a quantum computing research lab in Boston, where it plans to collaborate with scientists from Harvard University and the Massachusetts Institute of Technology, CEO Jensen Huang said ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU2471134523.USD","QUBT","BK4587","LU2294711713.HKD","BK4549","LU0094547139.USD","QBTS","LU0348723411.USD","IE0034235303.USD","LU2065169927.USD","LU1815336760.USD","BK4579","LU0276348264.USD","LU0048584097.USD","LU1815333072.USD","LU2054465674.USD","LU0256863811.USD","LU0128525929.USD","LU2552382058.USD","LU2083900584.USD","LAES","QMCO","LU2125909593.SGD","LU2430703095.HKD","IONQ","LU0354030511.USD","LU2592432038.USD","RGTI","BK4614","LU0689626769.HKD","ARQQ","LU2247934214.USD","LU1791710582.SGD","LU0187121727.USD","LU1935042488.USD","HOLO","LU2168564222.USD","LU1712237335.SGD","LU2092627202.USD","SG9999015945.SGD","LU1951200564.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2521235257","title":"Quantum computing stocks try to recover. Nvidia's Jensen Huang is sorry for tanking them last time","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235257","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235257?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:22","pubTimestamp":1742566920,"startTime":"0","endTime":"0","summary":"Nvidia CEO Jensen Huang at the Nvidia GTC 2025 on March 18, 2025 in San Jose, California. - Photo: Justin Sullivan . Nvidia  chief executive Jensen Huang tried to do damage control after his doubts about quantum computing tanked the stocks — but they fell again anyway.At the event, which was held during Nvidia’s annual GTC developers conference, Huang said that he didn’t know there were publicly traded quantum computing companies when he made comments in January that led the stocks to fall by more than 40%.During Nvidia’s financial analyst day at the Consumer Electronics Show earlier this year, Huang said he thought “useful quantum computers” are still decades away.Huang had added that he expects Nvidia will play “a significant part” in the development of quantum computers, and push it toward getting “there as fast as possible.”For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-computing-stocks-try-recover-142200152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","LU1868837136.USD","IE00BKDWB100.SGD","LU1914381329.SGD","NVDS","NVDS.UK","IE00BQXX3D17.EUR","2NVD.UK","IE00BDCRKT87.USD","SNVD.UK","BK4170","LU0642271901.SGD","LU2552382132.HKD","LU2491050154.USD","LU1116320901.HKD","LU2750360641.GBP","RGTI","LU0964807845.USD","NVDD","RGTIW","LU2237957902.USD","NVD","NVDY","LU1861127337.USD","NVD3.UK","LU0256863902.USD","LU0965509010.AUD","LU2456880835.USD","LU0124676726.USD","LU2471134796.USD","LU2463028550.USD","LU2106854487.HKD","NVD2.UK","LU1923622614.USD","LU0345769631.USD","LU1261432733.SGD","NVDA","NVIW.SI","3NVD.UK","LU2505996681.GBP","NVDU","LU1316542783.SGD","SG9999001424.SGD","LU2471134523.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2521210449","title":"‘Run for the Hills,’ Says Investor About Rigetti Computing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521210449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521210449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:04","pubTimestamp":1742522698,"startTime":"0","endTime":"0","summary":"Rigetti Computing (NASDAQ:RGTI) has been suffering from quite the New Year’s hangover. The shares – which gained an astonishing ~2,400% over the la...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/run-for-the-hills-says-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/run-for-the-hills-says-investor-about-rigetti-computing-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","BK4602","PSQ",".IXIC","QID","SQQQ","TQQQ","TSYW.SI","USAW.SI","RGTI","BK4141","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":0},{"id":"1196716519","title":"24H｜Quantum Stocks Plunge Agian; Micron Gains 2%; Nike and FedEx Sink 5%; Planet Labs Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196716519","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196716519?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:49","pubTimestamp":1742521794,"startTime":"0","endTime":"0","summary":"$Quantum Computing(QUBT)$ reported fourth quarter 2024 financial results that fell short of analyst expectations, sending shares down 17.3% in overnight trading. Its peers also sank again in overnight","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","NKE","FDX","LAZR","QBTS","LAES","PL","QMCO","RGTI","MU"],"gpt_icon":1},{"id":"1140929007","title":"Stock Track | Rigetti Computing Plunges 5.45% Following Nvidia's Quantum Day Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1140929007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140929007?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519928,"startTime":"0","endTime":"0","summary":"Rigetti Computing  experienced a significant 24-hour plunge of 5.45% on Thursday, following Nvidia's inaugural Quantum Day event. The drop in stock price came as investors used the high-profile event as an opportunity to sell shares of recently high-flying quantum computing stocks.During the Nvidia GTC conference, executives from Rigetti Computing joined a panel alongside Nvidia CEO Jensen Huang to discuss the future of quantum computing. However, the absence of any significant announcements or ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"1177943827","title":"Stock Track | Rigetti Computing Plunges 5.45% as Nvidia's Quantum Day Fails to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1177943827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177943827?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519925,"startTime":"0","endTime":"0","summary":"Rigetti Computing  experienced a significant 24-hour plunge of 5.45% on Thursday, as investors reacted negatively to the outcomes of Nvidia's inaugural Quantum Day event. The quantum computing company, along with its peers, failed to provide any substantial announcements or clear deployment timelines during the high-profile conference, leading to a sell-off in quantum computing stocks.Despite the recent setback, it's worth noting that Rigetti Computing's stock has demonstrated considerable volat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-21","current":-11.831997,"percent":0.251282,"low":-92.427073,"twenty":-13.058323,"median":-4.270755,"eighty":-2.05867,"high":-0.680016,"avg":-9.240473,"sd":12.750773,"marketCap":2378089351},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-21","current":-11.831997,"twenty":-13.058323,"median":-4.270755,"eighty":-2.05867,"marketCap":2378089351}],"updateTime":1745318304818}}}