US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources Global Professionals

5.76

+0.39007.26%

Post-market: 5.760.00000.00%16:04 EDT

Volume:329.55K

Turnover:1.90M

Market Cap:190.48M

PE:-1.77

High:5.86

Open:5.39

Low:5.37

Close:5.37

Loading ...

Overview Company News Filings

Resources Connection Inc. Files Initial Statement of Beneficial Ownership for Director Jeffrey H. Fox

Resources Connection Inc. Announces Board Refreshment: Jeff Fox and Filip Gydé Join as Directors, Cherbak and Dimick to Retire in 2025

Rgp Announces Board Refreshment

THOMSON REUTERS

Resources Connection Inc. Updates Bylaws to Include SEC Proxy Rules and Enhance Stockholder Meeting Procedures

Resources Connection Inc. to Participate in Noble Capital Markets Emerging Growth Conference

Resources Connection Inc. Appoints Jennifer Jones as First Chief Marketing Officer to Lead Strategic Brand Initiatives

Rgp Appoints Jennifer Jones as Its First Chief Marketing Officer

THOMSON REUTERS

Press Release: Resources Connection Announces Quarterly Dividend

Should You Increase Your Holdings In Resources Connection (RGP)?

Roger Carlile Bought 60% More Shares In Resources Connection

Simply Wall St.

The Market Doesn't Like What It Sees From Resources Connection, Inc.'s (NASDAQ:RGP) Revenues Yet As Shares Tumble 27%

Simply Wall St.

Resources Connection (RGP) Gets a Buy from Noble Financial

Q3 2025 Resources Connection Inc Earnings Call

Thomson Reuters StreetEvents

Resources Connection Is Maintained at Underweight by JP Morgan

U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta

Resources Connection Inc (RGP) Q3 2025 Earnings Call Highlights: Strategic Wins Amidst ...

Resources Connection Inc : JP Morgan Cuts Target Price to $5 From $9.5

THOMSON REUTERS

Resources Connection Inc reports results for the quarter ended February 28 - Earnings Summary

Resources Connection Q3 Swings to Adjusted Loss, Revenue Declines

MT Newswires Live

Resources Connection: Fiscal Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","market":"US","secType":"STK","nameCN":"Resources Global Professionals","latestPrice":5.76,"timestamp":1751400000000,"preClose":5.37,"halted":0,"volume":329548,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:04 EDT","volume":1394,"amount":8029.44,"timestamp":1751400255717},"delay":0,"floatShares":31946550,"shares":33069276,"eps":-3.253957,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"07-01 17:45:09 EDT","open":5.39,"high":5.855,"low":5.37,"amount":1895720.7318,"amplitude":0.090317,"askPrice":6.7,"askSize":100,"bidPrice":4.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.253957,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":976856400000,"exchange":"NASDAQ","adjPreClose":5.37,"dividendRate":0.097222,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.37,"latestTime":"08:13 EDT","volume":54,"amount":290.143998,"timestamp":1751372007522},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:04 EDT","volume":1394,"amount":8029.44,"timestamp":1751400255717},"volumeRatio":1.700512,"impliedVol":0.7278,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","floatShares":31946550,"roa":"1.02%","roe":"-31.18%","lyrEps":0.628913,"volumeRatio":1.700512,"shares":33069276,"dividePrice":0.56,"high":5.855,"amplitude":0.090317,"preClose":5.37,"low":5.37,"week52Low":4.81,"pbRate":"0.69","psRate":"0.34","week52High":12.19,"institutionHeld":0.8902,"latestPrice":5.76,"eps":-3.253957,"divideRate":0.097222,"volume":329548,"delay":0,"ttmEps":-3.253957,"open":5.39,"prevYearClose":8.53,"prevWeekClose":5.46,"prevMonthClose":5.37,"prevQuarterClose":5.37,"fiveDayClose":5.34,"twentyDayClose":5.13,"sixtyDayClose":5.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548010924","title":"Resources Connection Inc. Files Initial Statement of Beneficial Ownership for Director Jeffrey H. Fox","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010924","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010924?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:24","pubTimestamp":1751315080,"startTime":"0","endTime":"0","summary":"Resources Connection Inc. filed an initial statement of beneficial ownership, naming Jeffrey H. Fox as the beneficial owner in his role as a director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resources Connection Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLrZ9vD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2548201708","title":"Resources Connection Inc. Announces Board Refreshment: Jeff Fox and Filip Gydé Join as Directors, Cherbak and Dimick to Retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201708","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201708?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313949,"startTime":"0","endTime":"0","summary":"Resources Connection Inc. Announces Board Refreshment: Jeff Fox and Filip Gydé Join as Directors, Cherbak and Dimick to Retire in 2025. Resources Connection Inc.  announced changes to its Board of Directors, appointing Jeff Fox and Filip Gydé as new members, effective immediately. Tony Cherbak and Neil Dimick will retire from the Board following their terms ending at the company's 2025 annual meeting. Fox, CEO of Circumference Group, and Gydé join the Board to contribute to RGP's strategic transformation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resources Connection Inc. published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained ther","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6LDDwv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2548742017","title":"Rgp Announces Board Refreshment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742017","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742017?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA79THV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2542532064","title":"Resources Connection Inc. Updates Bylaws to Include SEC Proxy Rules and Enhance Stockholder Meeting Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532064?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:06","pubTimestamp":1749672370,"startTime":"0","endTime":"0","summary":"Resources Connection Inc. announced amendments to its bylaws, effective June 6, 2025. The changes incorporate SEC's universal proxy rules, require written delivery of certain documents to the company's executive offices, and mandate the use of non-white proxy cards by stockholders soliciting proxies. The amendments also address procedural updates in line with Delaware law changes and introduce revisions to advance notice provisions for stockholder meetings, including limits on director nominations and enhanced disclosure requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resources Connection Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLtLVmc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2539295262","title":"Resources Connection Inc. to Participate in Noble Capital Markets Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550626,"startTime":"0","endTime":"0","summary":"Resources Connection Inc., a global consulting firm, announced that its CEO, Kate Duchene, and CFO, Jennifer Ryu, will participate in a fireside chat at the Noble Capital Markets 2025 Emerging Growth Virtual Equity Conference. The event is scheduled for Wednesday, June 4, 2025, at 2:00 PM Eastern Time. Attendees can register for the live presentation at no cost, and a replay will be available on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resources Connection Inc. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4lMDNs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2535828234","title":"Resources Connection Inc. Appoints Jennifer Jones as First Chief Marketing Officer to Lead Strategic Brand Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828234","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828234?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:01","pubTimestamp":1747314085,"startTime":"0","endTime":"0","summary":"Resources Connection Inc.  has appointed Jennifer Jones as its first Chief Marketing Officer. Previously overseeing Veracity's human-centered design, marketing, and consulting sales functions, she will now lead strategic marketing initiatives at RGP. Jones will report to CEO Kate Duchene, focusing on aligning brand strategy with the company's go-to-market vision and enhancing brand storytelling.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resources Connection Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLh1hhB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2535479828","title":"Rgp Appoints Jennifer Jones as Its First Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535479828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535479828?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:00","pubTimestamp":1747314004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA30BGG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2532874088","title":"Press Release: Resources Connection Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Resources Connection, Inc.   announced today that its Board of Directors has approved a cash dividend of $0.07 per share, payable on July 21, 2025 to all stockholders of record on June 23, 2025.\"It's our intention to provide shareholders with a meaningful, sustainable dividend that supports our initiatives to maintain substantial liquidity, fund future growth and opportunistically repurchase shares, given the current high-interest rate environment and ongoing macro uncertainty,\" stated RGP Chief Financial Officer Jennifer Ryu. \"As a result, our board of directors has authorized a dividend that effectively balances the yield of our common stock and the added flexibility of more than $9 million annually of available cash to support other capital allocation needs.\". RGP is a professional services firm that powers the operational needs and change initiatives of its client base utilizing a combination of three distinct engagement brands:. -- On-Demand by RGP: Our on-demand talent solutions,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","TM","BK4588","BK4555","03160","BK4604","RGP","BK4099","BK4123","BK4232","BK4585"],"gpt_icon":0},{"id":"2525475620","title":"Should You Increase Your Holdings In Resources Connection (RGP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475620","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:33","pubTimestamp":1744036430,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first quarter 2025 investor letter, Palm Valley Capital Fund emphasized stocks such as Resources Connection, Inc. . Resources Connection, Inc.  offers consulting services to business customers. The one-month return of Resources Connection, Inc.  was -26.17%, and its shares lost 56.32% of their value over the last 52 weeks. On April 4, 2025, Resources Connection, Inc.  stock closed at $5.20 per share with a market capitalization of $172.622 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increase-holdings-resources-connection-rgp-143350230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","PSQ","TQQQ","NQmain","BK4123","NVIW.SI","USJW.SI","TSYW.SI","QLD","USAW.SI","QID","RGP",".IXIC"],"gpt_icon":1},{"id":"2525165360","title":"Roger Carlile Bought 60% More Shares In Resources Connection","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165360","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165360?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:17","pubTimestamp":1744021037,"startTime":"0","endTime":"0","summary":"Potential Resources Connection, Inc.  shareholders may wish to note that the Independent Director, Roger Carlile, recently bought US$127k worth of stock, paying US$5.06 for each share. That certainly has us anticipating the best, especially since they thusly increased their own holding by 60%, potentially signalling some real optimism.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Resources Connection Insider Transactions Over The Last Year. In fact, the recent purchase by Independent Director Roger Carlile was not their only acquisition of Resources Connection shares this year. Earlier in the year, they paid US$11.25 per share in a US$281k purchase. So it's clear an insider wanted to buy, even at a higher price than the current share price . Their view may have changed since then, but at least it shows they felt optimistic at the time. We always take careful note of the price insiders pay when purchasing shares. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roger-carlile-bought-60-more-101717954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2525716917","title":"The Market Doesn't Like What It Sees From Resources Connection, Inc.'s (NASDAQ:RGP) Revenues Yet As Shares Tumble 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716917?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:00","pubTimestamp":1743858057,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Resources Connection, Inc. ( NASDAQ:RGP ) share price has dived 27% in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-rgp/resources-connection/news/the-market-doesnt-like-what-it-sees-from-resources-connectio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGP","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2524149204","title":"Resources Connection (RGP) Gets a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771929,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on Resources Connection (RGP – Research Report) today and set a price target of $15.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/resources-connection-rgp-gets-a-buy-from-noble-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/resources-connection-rgp-gets-a-buy-from-noble-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","BK4123","RGP"],"gpt_icon":0},{"id":"2524299132","title":"Q3 2025 Resources Connection Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299132","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299132?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:42","pubTimestamp":1743702137,"startTime":"0","endTime":"0","summary":"Kate Duchene; President, Chief Executive Officer, Principal Operating Officer, Director; Resources Connection Inc. Bhadresh Patel; Chief Operating Officer; Resources Connection Inc. Jenn Ryu; Chief Financial Officer; Resources Connection Inc. Mark Marcon; Analyst; Robert W. Baird & Co. Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-resources-connection-inc-174217449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP"],"gpt_icon":0},{"id":"2524526784","title":"Resources Connection Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526784?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:26","pubTimestamp":1743693960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 11:26 ET (15:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP"],"gpt_icon":0},{"id":"2524283834","title":"U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2524283834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524283834?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:39","pubTimestamp":1743665973,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Amazon, MetaApril 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, Amazon and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","WDC","IE00B19Z8X17.USD","SG9999015945.SGD","LSTR","LU1861217088.USD","SG9999014021.USD","NCNO","EWTX","BK4538","EMN","LU0345770308.USD","LU2452424414.USD","LU2491050154.USD","PINS","RH","SG9999015986.USD","LU2125154778.USD","LU1861559042.SGD","LU0724617625.USD","BK4534","SNDK","LU2106854487.HKD","KRMN","LU2065171311.SGD","LU1670711123.USD","AMZN","LU0426412945.USD","LU0868494617.USD","RGP","XYZ","LU2265009873.SGD","BK4533","IE0009G5SDU7.USD","LU2720916845.USD","LU1066053197.SGD","LU0198837287.USD","USAW.SI","LU1059921491.USD","LU0889565833.HKD","SCHW","GOOGL","IE00BQXX3D17.EUR","META","BK4098","LU1935042488.USD","IE00B1XK9C88.USD","LU1037948897.HKD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2524283544","title":"Resources Connection Inc (RGP) Q3 2025 Earnings Call Highlights: Strategic Wins Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524283544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524283544?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:00","pubTimestamp":1743663654,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Resources Connection Inc  reported total revenue of $129.4 million, which was in line with expectations.The company saw strengthening across its practices in Europe, Japan, and the Philippines, with Europe showing key performance improvements.RGP doubled the number of $1 million plus engagements won this quarter compared to a year ago.The company has enhanced its client offerings with a diversified services platform, providing flexibility and value-based execution support.RGP has improved operational efficiency by lowering its cost structure, optimizing headcount, and reducing discretionary spending.RGP's on-demand and consulting segments, predominantly US-based, were impacted by macroeconomic conditions, leading to revenue declines.RGP experienced a slowdown in growth in its Europe and Asia segments, with Europe impacted by consultant holidays and APAC by macroeconomic challenges in Chi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-inc-rgp-q3-070054819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP"],"gpt_icon":0},{"id":"2524470187","title":"Resources Connection Inc : JP Morgan Cuts Target Price to $5 From $9.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470187?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:03","pubTimestamp":1743652986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH03L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2524744134","title":"Resources Connection Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524744134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524744134?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:01","pubTimestamp":1743627665,"startTime":"0","endTime":"0","summary":"Resources Connection Inc reports results for the quarter ended February 28 - Earnings SummaryResources Connection Inc RGP.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG1T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP"],"gpt_icon":0},{"id":"2524204446","title":"Resources Connection Q3 Swings to Adjusted Loss, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:33","pubTimestamp":1743626010,"startTime":"0","endTime":"0","summary":"Resources Connection  reported a fiscal Q3 adjusted loss of $0.08 per diluted share late Wednesday, compared with earnings of $0.17 a year earlier.Two analysts polled by FactSet expected a loss of $0.12.Revenue in the three months ended Feb. 22 fell to $129.4 million from $151.3 million a year earlier.Two analysts surveyed by FactSet expected $130 million.The company's shares dropped 4% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGP"],"gpt_icon":0},{"id":"2524449685","title":"Resources Connection: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449685","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449685?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:20","pubTimestamp":1743625214,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Resources Connection Inc.  on Wednesday reported a loss of $44.1 million in its fiscal third quarter.The Dallas-based company said it had a loss of $1.34 per share. Losses, adjusted for one-time gains and costs, were 8 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 10 cents per share.The consulting company posted revenue of $129.4 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $129.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-fiscal-q3-earnings-202014924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGP\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"RGP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-02","symbol":"RGP","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-02-14","symbol":"RGP","amount":0.14,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-02","symbol":"RGP","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-15","symbol":"RGP","amount":0.14,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-21","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGP","date":"2025-06-30","current":-1.671805,"percent":0.064175,"low":-4.949832,"twenty":8.302869,"median":12.151791,"eighty":18.993254,"high":83.034431,"avg":16.515837,"sd":17.37633,"marketCap":180558246},"quantilePoints":[{"date":"2020-07-02","current":11.388872,"twenty":15.372076,"median":20.162205,"eighty":27.214758,"marketCap":382518038},{"date":"2020-07-10","current":10.690227,"twenty":15.219896,"median":20.093435,"eighty":27.05171,"marketCap":359052646},{"date":"2020-07-17","current":11.092187,"twenty":15.116392,"median":20.045186,"eighty":26.961185,"marketCap":372553283},{"date":"2020-07-24","current":12.51227,"twenty":14.794702,"median":19.961571,"eighty":26.763079,"marketCap":353909546},{"date":"2020-07-31","current":12.841839,"twenty":14.546633,"median":19.881342,"eighty":26.670179,"marketCap":363231414},{"date":"2020-08-07","current":14.205574,"twenty":14.44278,"median":19.813651,"eighty":26.452483,"marketCap":401804662},{"date":"2020-08-14","current":14.273761,"twenty":14.391646,"median":19.778264,"eighty":26.179359,"marketCap":403733324},{"date":"2020-08-21","current":14.177163,"twenty":14.285182,"median":19.728912,"eighty":26.036788,"marketCap":401001053},{"date":"2020-08-28","current":14.466957,"twenty":14.285182,"median":19.706315,"eighty":25.824309,"marketCap":409197868},{"date":"2020-09-04","current":13.750996,"twenty":14.248651,"median":19.649113,"eighty":25.742587,"marketCap":388946913},{"date":"2020-09-11","current":12.94231,"twenty":14.220854,"median":19.625639,"eighty":25.679783,"marketCap":366073225},{"date":"2020-09-18","current":13.767683,"twenty":14.155531,"median":19.58159,"eighty":25.660864,"marketCap":389418905},{"date":"2020-09-25","current":13.091335,"twenty":14.052164,"median":19.532482,"eighty":25.579142,"marketCap":370288418},{"date":"2020-10-02","current":13.011091,"twenty":13.946373,"median":19.510581,"eighty":25.497419,"marketCap":368018699},{"date":"2020-10-09","current":14.742411,"twenty":13.925647,"median":19.479852,"eighty":25.333974,"marketCap":377848003},{"date":"2020-10-16","current":14.805683,"twenty":13.925647,"median":19.448774,"eighty":25.046036,"marketCap":379469668},{"date":"2020-10-23","current":14.413396,"twenty":13.925647,"median":19.360606,"eighty":24.850135,"marketCap":369415343},{"date":"2020-10-30","current":13.590858,"twenty":13.87661,"median":19.324135,"eighty":24.545722,"marketCap":348333695},{"date":"2020-11-06","current":13.88191,"twenty":13.857822,"median":19.306624,"eighty":24.316574,"marketCap":355793355},{"date":"2020-11-13","current":15.235934,"twenty":13.857822,"median":19.250115,"eighty":24.224353,"marketCap":390496992},{"date":"2020-11-20","current":15.375133,"twenty":13.857822,"median":19.115069,"eighty":24.053087,"marketCap":394064655},{"date":"2020-11-27","current":15.818038,"twenty":13.857822,"median":19.041408,"eighty":23.987215,"marketCap":405416312},{"date":"2020-12-04","current":16.450759,"twenty":13.857822,"median":18.828993,"eighty":23.864576,"marketCap":421632965},{"date":"2020-12-11","current":16.324215,"twenty":13.857822,"median":18.367079,"eighty":23.774483,"marketCap":418389634},{"date":"2020-12-18","current":15.982546,"twenty":13.857822,"median":18.028714,"eighty":23.713847,"marketCap":409632642},{"date":"2020-12-24","current":15.716802,"twenty":13.857822,"median":17.997439,"eighty":23.690792,"marketCap":402821648},{"date":"2020-12-31","current":15.906619,"twenty":13.857822,"median":17.942304,"eighty":23.64593,"marketCap":407686643},{"date":"2021-01-08","current":31.329644,"twenty":13.857822,"median":17.920386,"eighty":23.609878,"marketCap":385385955},{"date":"2021-01-15","current":33.364552,"twenty":13.857822,"median":17.920386,"eighty":23.676384,"marketCap":410417350},{"date":"2021-01-22","current":33.351338,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":410254809},{"date":"2021-01-29","current":30.497182,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":375145839},{"date":"2021-02-05","current":32.954927,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":405378563},{"date":"2021-02-12","current":33.827031,"twenty":13.857822,"median":17.920386,"eighty":23.774222,"marketCap":416106304},{"date":"2021-02-19","current":32.611372,"twenty":13.857822,"median":17.920386,"eighty":23.858025,"marketCap":401152483},{"date":"2021-02-26","current":33.721321,"twenty":13.860094,"median":17.930545,"eighty":24.032035,"marketCap":414805971},{"date":"2021-03-05","current":36.641545,"twenty":13.857822,"median":17.920386,"eighty":24.234234,"marketCap":450727648},{"date":"2021-03-12","current":38.240401,"twenty":13.857822,"median":17.920386,"eighty":24.407753,"marketCap":470395173},{"date":"2021-03-19","current":36.734041,"twenty":13.857822,"median":17.920386,"eighty":24.668988,"marketCap":451865439},{"date":"2021-03-26","current":35.809083,"twenty":13.860094,"median":17.930545,"eighty":25.014769,"marketCap":440487532},{"date":"2021-04-01","current":36.364058,"twenty":13.860094,"median":17.930545,"eighty":25.121496,"marketCap":447314276},{"date":"2021-04-09","current":77.553073,"twenty":13.857822,"median":17.920386,"eighty":25.383008,"marketCap":469040984},{"date":"2021-04-16","current":78.964115,"twenty":13.857822,"median":17.920386,"eighty":25.510886,"marketCap":477574970},{"date":"2021-04-23","current":76.521926,"twenty":13.857822,"median":17.920386,"eighty":25.628175,"marketCap":462804610},{"date":"2021-04-30","current":76.576197,"twenty":13.857822,"median":17.920386,"eighty":25.660864,"marketCap":463132840},{"date":"2021-05-07","current":81.352034,"twenty":13.857822,"median":17.920386,"eighty":25.742587,"marketCap":492017099},{"date":"2021-05-14","current":79.289741,"twenty":13.857822,"median":17.920386,"eighty":25.824309,"marketCap":479544351},{"date":"2021-05-21","current":78.964115,"twenty":13.860094,"median":17.930545,"eighty":26.020443,"marketCap":477574970},{"date":"2021-05-28","current":79.126928,"twenty":13.860094,"median":17.930545,"eighty":26.169972,"marketCap":478559660},{"date":"2021-06-04","current":79.778178,"twenty":13.860094,"median":17.930545,"eighty":26.418813,"marketCap":482498423},{"date":"2021-06-11","current":82.38318,"twenty":13.860094,"median":17.930545,"eighty":26.626654,"marketCap":498253473},{"date":"2021-06-18","current":77.715885,"twenty":13.860094,"median":17.930545,"eighty":26.726711,"marketCap":470025675},{"date":"2021-06-25","current":79.561095,"twenty":13.860094,"median":17.930545,"eighty":26.916495,"marketCap":481185502},{"date":"2021-07-02","current":77.335989,"twenty":13.860094,"median":17.930545,"eighty":27.048265,"marketCap":467728063},{"date":"2021-07-09","current":75.49078,"twenty":13.860094,"median":17.930545,"eighty":27.163888,"marketCap":456568236},{"date":"2021-07-16","current":74.296821,"twenty":13.860094,"median":17.930545,"eighty":27.297316,"marketCap":449347171},{"date":"2021-07-23","current":21.092028,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532130784},{"date":"2021-07-30","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-06","current":18.810752,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":474576466},{"date":"2021-08-13","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-20","current":21.039885,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":530815257},{"date":"2021-08-27","current":20.727024,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":522922093},{"date":"2021-09-03","current":20.622737,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":520291039},{"date":"2021-09-10","current":20.494249,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517049409},{"date":"2021-09-17","current":19.323525,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":487513210},{"date":"2021-09-24","current":20.507403,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517381276},{"date":"2021-10-01","current":21.099342,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532315309},{"date":"2021-10-08","current":16.487892,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":591387706},{"date":"2021-10-15","current":16.29359,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":584418491},{"date":"2021-10-22","current":16.191813,"twenty":13.860094,"median":17.8991,"eighty":27.385103,"marketCap":580767950},{"date":"2021-10-29","current":16.108541,"twenty":13.860094,"median":17.717207,"eighty":27.385103,"marketCap":577781143},{"date":"2021-11-05","current":17.274351,"twenty":13.860094,"median":17.596765,"eighty":27.385103,"marketCap":619596435},{"date":"2021-11-12","current":17.302109,"twenty":13.860094,"median":17.442915,"eighty":27.385103,"marketCap":620592038},{"date":"2021-11-19","current":16.506397,"twenty":13.860094,"median":17.366876,"eighty":27.385103,"marketCap":592051441},{"date":"2021-11-26","current":16.201065,"twenty":13.860094,"median":17.340794,"eighty":27.385103,"marketCap":581099817},{"date":"2021-12-03","current":15.738442,"twenty":13.860094,"median":17.29383,"eighty":27.385103,"marketCap":564506447},{"date":"2021-12-10","current":15.969754,"twenty":13.860094,"median":17.246594,"eighty":27.385103,"marketCap":572803132},{"date":"2021-12-17","current":15.997511,"twenty":13.860094,"median":17.203867,"eighty":27.385103,"marketCap":573798734},{"date":"2021-12-23","current":16.44163,"twenty":13.860094,"median":17.144745,"eighty":27.385103,"marketCap":589728369},{"date":"2021-12-31","current":16.506397,"twenty":13.860094,"median":17.116378,"eighty":27.385103,"marketCap":592051441},{"date":"2022-01-07","current":12.072544,"twenty":13.79152,"median":17.09505,"eighty":27.385103,"marketCap":617691717},{"date":"2022-01-14","current":11.633889,"twenty":13.719499,"median":17.09505,"eighty":27.385103,"marketCap":595247943},{"date":"2022-01-21","current":11.08716,"twenty":13.6894,"median":17.064611,"eighty":27.385103,"marketCap":567274542},{"date":"2022-01-28","current":10.832867,"twenty":13.629567,"median":17.057632,"eighty":27.385103,"marketCap":554263658},{"date":"2022-02-04","current":11.099875,"twenty":13.584993,"median":17.057632,"eighty":27.385103,"marketCap":567925086},{"date":"2022-02-11","current":10.515002,"twenty":13.540156,"median":17.057632,"eighty":27.385103,"marketCap":538000053},{"date":"2022-02-18","current":10.591289,"twenty":13.499692,"median":17.057632,"eighty":27.385103,"marketCap":541903318},{"date":"2022-02-25","current":10.648505,"twenty":13.494021,"median":17.052893,"eighty":27.385103,"marketCap":544830767},{"date":"2022-03-04","current":10.839225,"twenty":13.45006,"median":17.052068,"eighty":27.385103,"marketCap":554588930},{"date":"2022-03-11","current":10.082704,"twenty":13.444411,"median":17.052068,"eighty":27.385103,"marketCap":515881550},{"date":"2022-03-18","current":10.673934,"twenty":13.400429,"median":17.038301,"eighty":27.385103,"marketCap":546131855},{"date":"2022-03-25","current":10.801081,"twenty":13.392256,"median":17.038301,"eighty":27.385103,"marketCap":552637297},{"date":"2022-04-01","current":11.036301,"twenty":13.350095,"median":17.038301,"eighty":27.385103,"marketCap":564672365},{"date":"2022-04-08","current":8.477968,"twenty":13.332069,"median":17.038301,"eighty":27.385103,"marketCap":592576027},{"date":"2022-04-14","current":8.44955,"twenty":13.301167,"median":17.038301,"eighty":27.385103,"marketCap":590589739},{"date":"2022-04-22","current":8.340615,"twenty":13.260938,"median":17.038301,"eighty":27.385103,"marketCap":582975633},{"date":"2022-04-29","current":8.141691,"twenty":13.212955,"median":17.038301,"eighty":27.385103,"marketCap":569071615},{"date":"2022-05-06","current":7.890667,"twenty":13.10158,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-13","current":7.890667,"twenty":13.021154,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-20","current":7.77226,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":543249866},{"date":"2022-05-27","current":8.610584,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":601845373},{"date":"2022-06-03","current":8.823717,"twenty":12.953768,"median":17.038301,"eighty":27.385103,"marketCap":616742535},{"date":"2022-06-10","current":8.747936,"twenty":12.946353,"median":17.038301,"eighty":27.385103,"marketCap":611445766},{"date":"2022-06-17","current":8.354824,"twenty":12.880181,"median":17.038301,"eighty":27.385103,"marketCap":583968777},{"date":"2022-06-24","current":9.761504,"twenty":12.822837,"median":17.052068,"eighty":27.385103,"marketCap":682290051},{"date":"2022-07-01","current":9.789921,"twenty":12.710809,"median":17.052068,"eighty":27.385103,"marketCap":684276340},{"date":"2022-07-08","current":10.007791,"twenty":12.653932,"median":17.052068,"eighty":27.385103,"marketCap":699504550},{"date":"2022-07-15","current":9.29261,"twenty":12.543118,"median":17.052068,"eighty":27.385103,"marketCap":649516293},{"date":"2022-07-22","current":9.3826,"twenty":12.412448,"median":17.052068,"eighty":27.385103,"marketCap":655806206},{"date":"2022-07-29","current":10.68847,"twenty":12.297496,"median":17.052068,"eighty":27.385103,"marketCap":717997992},{"date":"2022-08-05","current":10.434457,"twenty":12.269953,"median":17.052068,"eighty":27.385103,"marketCap":700934666},{"date":"2022-08-12","current":10.598819,"twenty":12.197517,"median":17.052068,"eighty":27.385103,"marketCap":711975642},{"date":"2022-08-19","current":10.578896,"twenty":12.062545,"median":17.052068,"eighty":27.385103,"marketCap":710637342},{"date":"2022-08-26","current":10.195386,"twenty":11.900085,"median":17.052068,"eighty":27.385103,"marketCap":684875065},{"date":"2022-09-02","current":9.657476,"twenty":11.674576,"median":17.052068,"eighty":27.385103,"marketCap":648740963},{"date":"2022-09-09","current":9.797421,"twenty":11.436724,"median":17.052068,"eighty":27.385103,"marketCap":658141789},{"date":"2022-09-16","current":9.526108,"twenty":11.294408,"median":17.052068,"eighty":27.385103,"marketCap":639916324},{"date":"2022-09-23","current":8.807631,"twenty":11.229966,"median":17.052068,"eighty":27.385103,"marketCap":591652593},{"date":"2022-09-30","current":9.078944,"twenty":11.175571,"median":17.052068,"eighty":27.385103,"marketCap":609878058},{"date":"2022-10-07","current":7.389645,"twenty":11.115885,"median":17.052068,"eighty":27.385103,"marketCap":534951146},{"date":"2022-10-14","current":8.191549,"twenty":11.085342,"median":17.052068,"eighty":27.385103,"marketCap":593002627},{"date":"2022-10-21","current":8.280132,"twenty":11.054773,"median":17.052068,"eighty":27.385103,"marketCap":599415291},{"date":"2022-10-28","current":8.648448,"twenty":11.015623,"median":17.052068,"eighty":27.385103,"marketCap":626078471},{"date":"2022-11-04","current":8.410674,"twenty":10.933317,"median":17.052068,"eighty":27.385103,"marketCap":608865532},{"date":"2022-11-11","current":8.578515,"twenty":10.888812,"median":17.052068,"eighty":27.385103,"marketCap":621015842},{"date":"2022-11-18","current":8.872236,"twenty":10.836682,"median":17.052068,"eighty":27.385103,"marketCap":642278884},{"date":"2022-11-25","current":8.998116,"twenty":10.798538,"median":17.052068,"eighty":27.385103,"marketCap":651391617},{"date":"2022-12-02","current":8.970143,"twenty":10.757807,"median":17.02239,"eighty":27.385103,"marketCap":649366565},{"date":"2022-12-09","current":8.858249,"twenty":10.728607,"median":17.02239,"eighty":27.385103,"marketCap":641266359},{"date":"2022-12-16","current":8.559866,"twenty":10.696262,"median":17.02239,"eighty":27.385103,"marketCap":619665807},{"date":"2022-12-23","current":8.634462,"twenty":10.686649,"median":17.02239,"eighty":27.385103,"marketCap":625065945},{"date":"2022-12-30","current":8.56919,"twenty":10.658174,"median":17.02239,"eighty":27.385103,"marketCap":620340825},{"date":"2023-01-06","current":7.549107,"twenty":10.609729,"median":16.981229,"eighty":27.247447,"marketCap":570100995},{"date":"2023-01-13","current":7.856416,"twenty":10.568596,"median":16.941263,"eighty":27.083327,"marketCap":593308646},{"date":"2023-01-20","current":7.379864,"twenty":10.535889,"median":16.880208,"eighty":27.045968,"marketCap":557319969},{"date":"2023-01-27","current":7.504569,"twenty":10.512459,"median":16.867243,"eighty":26.829651,"marketCap":566737567},{"date":"2023-02-03","current":8.061288,"twenty":10.437011,"median":16.737708,"eighty":26.713403,"marketCap":608780413},{"date":"2023-02-10","current":7.918768,"twenty":10.412683,"median":16.657391,"eighty":26.57118,"marketCap":598017445},{"date":"2023-02-17","current":8.150363,"twenty":10.350202,"median":16.589958,"eighty":26.379167,"marketCap":615507269},{"date":"2023-02-24","current":8.039019,"twenty":10.332291,"median":16.556192,"eighty":26.151199,"marketCap":607098699},{"date":"2023-03-03","current":8.137002,"twenty":10.254395,"median":16.506397,"eighty":25.906032,"marketCap":614498240},{"date":"2023-03-10","current":7.856416,"twenty":10.195031,"median":16.450759,"eighty":25.824309,"marketCap":593308646},{"date":"2023-03-17","current":7.638182,"twenty":10.086696,"median":16.395367,"eighty":25.742587,"marketCap":576827850},{"date":"2023-03-24","current":7.611459,"twenty":10.021035,"median":16.346865,"eighty":25.660864,"marketCap":574809793},{"date":"2023-03-31","current":7.598098,"twenty":9.971933,"median":16.312095,"eighty":25.579142,"marketCap":573800765},{"date":"2023-04-06","current":8.145478,"twenty":9.926522,"median":16.233449,"eighty":25.53172,"marketCap":514126250},{"date":"2023-04-14","current":8.466064,"twenty":9.857595,"median":16.191813,"eighty":25.506397,"marketCap":534361028},{"date":"2023-04-21","current":8.135733,"twenty":9.811394,"median":16.176492,"eighty":24.664137,"marketCap":513511195},{"date":"2023-04-28","current":7.725483,"twenty":9.781608,"median":16.148721,"eighty":23.853911,"marketCap":487617049},{"date":"2023-05-05","current":7.608269,"twenty":9.728134,"median":16.124276,"eighty":23.554406,"marketCap":480218721},{"date":"2023-05-12","current":7.91196,"twenty":9.687241,"median":16.090036,"eighty":23.324031,"marketCap":499387115},{"date":"2023-05-19","current":8.199668,"twenty":9.637142,"median":16.044696,"eighty":23.281889,"marketCap":517546647},{"date":"2023-05-26","current":8.189012,"twenty":9.573949,"median":15.982546,"eighty":23.132988,"marketCap":516874071},{"date":"2023-06-02","current":8.236963,"twenty":9.537802,"median":15.919273,"eighty":23.041133,"marketCap":519900660},{"date":"2023-06-09","current":8.961561,"twenty":9.495831,"median":15.867977,"eighty":22.812712,"marketCap":565635776},{"date":"2023-06-16","current":8.471392,"twenty":9.399369,"median":15.805383,"eighty":22.453103,"marketCap":534697315},{"date":"2023-06-23","current":8.625902,"twenty":9.328978,"median":15.770996,"eighty":22.270169,"marketCap":544449656},{"date":"2023-06-30","current":8.418113,"twenty":9.216869,"median":15.716802,"eighty":22.145214,"marketCap":531334439},{"date":"2023-07-07","current":8.407457,"twenty":9.17534,"median":15.675219,"eighty":22.015158,"marketCap":530661864},{"date":"2023-07-14","current":8.641885,"twenty":9.100556,"median":15.645918,"eighty":21.843112,"marketCap":545458519},{"date":"2023-07-21","current":8.70582,"twenty":9.023331,"median":15.61256,"eighty":21.737195,"marketCap":549493971},{"date":"2023-07-28","current":9.81216,"twenty":9.01945,"median":15.552295,"eighty":21.650491,"marketCap":533379227},{"date":"2023-08-04","current":9.997997,"twenty":9.01945,"median":15.514661,"eighty":21.485663,"marketCap":543481106},{"date":"2023-08-11","current":9.985608,"twenty":9.01945,"median":15.49535,"eighty":21.295183,"marketCap":542807647},{"date":"2023-08-18","current":9.923662,"twenty":9.01945,"median":15.415589,"eighty":21.241062,"marketCap":539440354},{"date":"2023-08-25","current":9.47146,"twenty":9.01945,"median":15.324515,"eighty":21.18892,"marketCap":514859114},{"date":"2023-09-01","current":9.60774,"twenty":9.01945,"median":15.235934,"eighty":21.112416,"marketCap":522267159},{"date":"2023-09-08","current":9.286274,"twenty":9.01945,"median":15.148095,"eighty":21.089465,"marketCap":504792579},{"date":"2023-09-15","current":9.416456,"twenty":9.01945,"median":15.071427,"eighty":21.035913,"marketCap":511869111},{"date":"2023-09-22","current":9.478447,"twenty":9.01945,"median":14.829321,"eighty":20.910996,"marketCap":515238888},{"date":"2023-09-29","current":9.329668,"twenty":9.01945,"median":14.729757,"eighty":20.783604,"marketCap":507151423},{"date":"2023-10-06","current":11.590676,"twenty":9.01945,"median":14.603213,"eighty":20.727024,"marketCap":455930814},{"date":"2023-10-13","current":12.078975,"twenty":9.01945,"median":14.535143,"eighty":20.649311,"marketCap":475138542},{"date":"2023-10-20","current":12.044708,"twenty":9.01945,"median":14.469031,"eighty":20.564841,"marketCap":473790632},{"date":"2023-10-27","current":11.573542,"twenty":9.010438,"median":14.428159,"eighty":20.482838,"marketCap":455256859},{"date":"2023-11-03","current":11.753442,"twenty":9.010438,"median":14.388096,"eighty":20.296628,"marketCap":462333390},{"date":"2023-11-10","current":11.650642,"twenty":9.010438,"median":14.305013,"eighty":20.222353,"marketCap":458289658},{"date":"2023-11-17","current":12.147508,"twenty":9.010438,"median":14.227514,"eighty":20.192554,"marketCap":477834364},{"date":"2023-11-24","current":12.010441,"twenty":9.010438,"median":14.211196,"eighty":20.097221,"marketCap":472442721},{"date":"2023-12-01","current":11.650642,"twenty":9.010438,"median":14.004089,"eighty":19.974449,"marketCap":458289658},{"date":"2023-12-08","current":12.096108,"twenty":9.014545,"median":13.894564,"eighty":19.868868,"marketCap":475812498},{"date":"2023-12-15","current":12.361674,"twenty":9.014545,"median":13.767683,"eighty":19.805028,"marketCap":486258806},{"date":"2023-12-22","current":12.121808,"twenty":9.014545,"median":13.632295,"eighty":19.779592,"marketCap":476823431},{"date":"2023-12-29","current":12.216041,"twenty":9.010438,"median":13.535977,"eighty":19.78038,"marketCap":480530185},{"date":"2024-01-05","current":16.704714,"twenty":9.00633,"median":13.45552,"eighty":19.765743,"marketCap":447669618},{"date":"2024-01-12","current":16.37337,"twenty":9.00633,"median":13.45552,"eighty":19.724001,"marketCap":438789944},{"date":"2024-01-19","current":16.367118,"twenty":9.002223,"median":13.45552,"eighty":19.667945,"marketCap":438622403},{"date":"2024-01-26","current":17.317386,"twenty":9.00633,"median":13.45552,"eighty":19.642974,"marketCap":464088639},{"date":"2024-02-02","current":16.854756,"twenty":9.00633,"median":13.45552,"eighty":19.606143,"marketCap":451690603},{"date":"2024-02-09","current":16.529664,"twenty":9.00633,"median":13.45552,"eighty":19.575646,"marketCap":442978470},{"date":"2024-02-16","current":16.954174,"twenty":9.00633,"median":13.45552,"eighty":19.520205,"marketCap":454354920},{"date":"2024-02-23","current":16.341524,"twenty":9.00633,"median":13.45552,"eighty":19.510384,"marketCap":437936490},{"date":"2024-03-01","current":17.291758,"twenty":9.010438,"median":13.468307,"eighty":19.414624,"marketCap":463401810},{"date":"2024-03-08","current":17.254248,"twenty":9.010438,"median":13.468307,"eighty":19.35324,"marketCap":462396600},{"date":"2024-03-15","current":16.191487,"twenty":9.010438,"median":13.468307,"eighty":19.302929,"marketCap":433915650},{"date":"2024-03-22","current":16.466554,"twenty":9.010438,"median":13.468307,"eighty":19.251658,"marketCap":441287190},{"date":"2024-03-28","current":16.32902,"twenty":9.010438,"median":13.468307,"eighty":19.144533,"marketCap":437601420},{"date":"2024-04-05","current":17.183818,"twenty":9.00633,"median":13.45552,"eighty":19.007414,"marketCap":383714659},{"date":"2024-04-12","current":17.895395,"twenty":9.00633,"median":13.45552,"eighty":18.831288,"marketCap":399604165},{"date":"2024-04-19","current":16.72962,"twenty":9.00633,"median":13.45552,"eighty":18.286005,"marketCap":373572421},{"date":"2024-04-26","current":16.669061,"twenty":9.010438,"median":13.468307,"eighty":17.986092,"marketCap":372220123},{"date":"2024-05-03","current":16.941579,"twenty":9.010438,"median":13.468307,"eighty":17.873818,"marketCap":378305466},{"date":"2024-05-10","current":17.183818,"twenty":9.010438,"median":13.468307,"eighty":17.754722,"marketCap":383714659},{"date":"2024-05-17","current":17.426057,"twenty":9.010438,"median":13.468307,"eighty":17.605862,"marketCap":389123853},{"date":"2024-05-24","current":16.79018,"twenty":9.010438,"median":13.468307,"eighty":17.55459,"marketCap":374924720},{"date":"2024-05-31","current":16.89616,"twenty":9.010438,"median":13.468307,"eighty":17.485021,"marketCap":377291242},{"date":"2024-06-07","current":16.80532,"twenty":9.010438,"median":13.468307,"eighty":17.41887,"marketCap":375262794},{"date":"2024-06-14","current":16.199723,"twenty":9.00633,"median":13.45552,"eighty":17.335342,"marketCap":361739811},{"date":"2024-06-21","current":16.169443,"twenty":9.002223,"median":13.45552,"eighty":17.304328,"marketCap":361063662},{"date":"2024-06-28","current":16.69934,"twenty":8.998116,"median":13.446704,"eighty":17.27676,"marketCap":372896272},{"date":"2024-07-05","current":15.972624,"twenty":8.998116,"median":13.446704,"eighty":17.241745,"marketCap":356668692},{"date":"2024-07-12","current":15.518426,"twenty":8.998116,"median":13.446704,"eighty":17.18779,"marketCap":346526454},{"date":"2024-07-15","current":15.488146,"twenty":8.998116,"median":13.446704,"eighty":17.183818,"marketCap":345850305},{"date":"2024-08-02","current":17.837904,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":375202477},{"date":"2024-08-09","current":16.322161,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":343320334},{"date":"2024-08-16","current":16.274295,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":342313530},{"date":"2024-08-23","current":16.003057,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":336608304},{"date":"2024-08-30","current":16.529578,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":347683154},{"date":"2024-09-06","current":15.658356,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":329357867},{"date":"2024-09-13","current":15.690182,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":330027294},{"date":"2024-09-20","current":16.183484,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":340403405},{"date":"2024-09-27","current":14.958186,"twenty":8.988792,"median":13.297678,"eighty":17.053719,"marketCap":314630483},{"date":"2024-10-04","current":22.917306,"twenty":8.988792,"median":13.297678,"eighty":17.047559,"marketCap":279820302},{"date":"2024-10-11","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":276473169},{"date":"2024-10-18","current":23.273675,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":284171574},{"date":"2024-10-25","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":276473169},{"date":"2024-10-31","current":22.752827,"twenty":8.988792,"median":13.297678,"eighty":17.179848,"marketCap":277812022},{"date":"2024-11-08","current":24.342784,"twenty":8.98773,"median":13.263288,"eighty":17.240128,"marketCap":297225392},{"date":"2024-11-15","current":23.575219,"twenty":8.98773,"median":13.263288,"eighty":17.293828,"marketCap":287853420},{"date":"2024-11-22","current":23.026958,"twenty":8.98773,"median":13.263288,"eighty":17.341549,"marketCap":281159155},{"date":"2024-11-29","current":23.13661,"twenty":8.98773,"median":13.263288,"eighty":17.444091,"marketCap":282498008},{"date":"2024-12-06","current":23.301088,"twenty":8.98773,"median":13.263288,"eighty":17.581318,"marketCap":284506288},{"date":"2024-12-13","current":24.013827,"twenty":8.98773,"median":13.263288,"eighty":17.823337,"marketCap":293208833},{"date":"2024-12-20","current":22.204566,"twenty":8.98773,"median":13.263288,"eighty":18.116438,"marketCap":271117756},{"date":"2024-12-27","current":22.917306,"twenty":8.98773,"median":13.263288,"eighty":18.737751,"marketCap":279820302},{"date":"2025-01-03","current":-4.753583,"twenty":8.982294,"median":13.240361,"eighty":18.993254,"marketCap":291869980},{"date":"2025-01-10","current":-4.602574,"twenty":8.961264,"median":13.029352,"eighty":18.993254,"marketCap":282598053},{"date":"2025-01-17","current":-4.613353,"twenty":8.917926,"median":12.937532,"eighty":18.993254,"marketCap":283259875},{"date":"2025-01-24","current":-4.591795,"twenty":8.877542,"median":12.833316,"eighty":18.993254,"marketCap":281936231},{"date":"2025-01-31","current":-4.597185,"twenty":8.857473,"median":12.627481,"eighty":18.993254,"marketCap":282267142},{"date":"2025-02-07","current":-4.36005,"twenty":8.830459,"median":12.409109,"eighty":18.993254,"marketCap":267707055},{"date":"2025-02-14","current":-4.392386,"twenty":8.77828,"median":12.28987,"eighty":18.993254,"marketCap":269692522},{"date":"2025-02-21","current":-4.133694,"twenty":8.75362,"median":12.233175,"eighty":18.993254,"marketCap":253808790},{"date":"2025-02-28","current":-3.923506,"twenty":8.719519,"median":12.181774,"eighty":18.993254,"marketCap":240903258},{"date":"2025-03-07","current":-3.875001,"twenty":8.677592,"median":12.156074,"eighty":18.993254,"marketCap":237925059},{"date":"2025-03-14","current":-3.632477,"twenty":8.643757,"median":12.156074,"eighty":18.993254,"marketCap":223034061},{"date":"2025-03-21","current":-3.69176,"twenty":8.625443,"median":12.156074,"eighty":18.993254,"marketCap":226674082},{"date":"2025-03-28","current":-3.637866,"twenty":8.602152,"median":12.156074,"eighty":18.993254,"marketCap":223364972},{"date":"2025-04-04","current":-1.630013,"twenty":8.574588,"median":12.156074,"eighty":18.993254,"marketCap":176044689},{"date":"2025-04-11","current":-1.622814,"twenty":8.536757,"median":12.151791,"eighty":18.993254,"marketCap":175267162},{"date":"2025-04-17","current":-1.644247,"twenty":8.514015,"median":12.151791,"eighty":18.993254,"marketCap":177582012},{"date":"2025-04-25","current":-1.687114,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"marketCap":182211710},{"date":"2025-05-02","current":-1.7606,"twenty":8.494835,"median":12.156074,"eighty":18.993254,"marketCap":190148337},{"date":"2025-05-09","current":-1.723857,"twenty":8.468195,"median":12.156074,"eighty":18.993254,"marketCap":186180023},{"date":"2025-05-16","current":-1.650371,"twenty":8.453744,"median":12.156074,"eighty":18.993254,"marketCap":178243397},{"date":"2025-05-23","current":-1.546266,"twenty":8.418113,"median":12.156074,"eighty":18.993254,"marketCap":166999843},{"date":"2025-05-30","current":-1.619752,"twenty":8.404047,"median":12.156074,"eighty":18.993254,"marketCap":174936470},{"date":"2025-06-06","current":-1.55239,"twenty":8.373376,"median":12.156074,"eighty":18.993254,"marketCap":167661229},{"date":"2025-06-13","current":-1.687114,"twenty":8.351982,"median":12.147508,"eighty":18.993254,"marketCap":182211710},{"date":"2025-06-20","current":-1.68099,"twenty":8.333256,"median":12.151791,"eighty":18.993254,"marketCap":181550325},{"date":"2025-06-27","current":-1.659557,"twenty":8.304,"median":12.151791,"eighty":18.993254,"marketCap":179235475},{"date":"2025-06-30","current":-1.671805,"twenty":8.302869,"median":12.151791,"eighty":18.993254,"marketCap":180558246}],"updateTime":1751404968070}}}