US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources Global Professionals

5.75

+0.01500.26%

Post-market: 5.750.00000.00%16:20 EDT

Volume:260.54K

Turnover:1.49M

Market Cap:190.15M

PE:-1.77

High:5.94

Open:5.82

Low:5.62

Close:5.74

Loading ...

Overview Company News Filings

An Intrinsic Calculation For Resources Connection, Inc. (NASDAQ:RGP) Suggests It's 32% Undervalued

Simply Wall St.

Resources Connection to Announce Fiscal 2025 Third Quarter Results on April 2, 2025

THOMSON REUTERS

Resources Connection to Announce Fiscal 2025 Third Quarter Results on April 2, 2025

Resources Connection, Inc. (NASDAQ:RGP) is largely controlled by institutional shareholders who own 87% of the company

Simply Wall St.

This Resources Connection Insider Increased Their Holding By 491% Last Year

Simply Wall St.

RGP Transformation Barometer Illustrates the Top Impacts on Workforce Investment

Should Value Investors Buy Resources Connection (RGP) Stock?

Should Value Investors Buy Heidrick & Struggles International (HSII) Stock?

Resources Connection Keeps Quarterly Dividend of $0.14 per Share; Payable March 14 to Shareholders as of Feb. 14

MT Newswires Live

Press Release: Resources Connection, Inc. Announces Quarterly Dividend and Dividend Payment Date

Returns On Capital Signal Difficult Times Ahead For Resources Connection (NASDAQ:RGP)

Simply Wall St.

RGP's Promising Start to 2025 with Strong Q2 Results

Q2 2025 Resources Connection Inc Earnings Call

Thomson Reuters StreetEvents

Resources Connection, SPS Commerce And 3 Stocks To Watch Heading Into Friday

Resources Connection Inc (RGP) Q2 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges

Closing Bell Movers: Resources Connection gains 5% on earnings

Resources Connection Inc reports results for the quarter ended November 30 - Earnings Summary

Resources Connection Fiscal Q2 Adjusted EPS, Revenue Fall; Shares Rise After Hours

MT Newswires Live

Resources Connection Swings to 2Q Loss

Resources Connection: Fiscal Q2 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","market":"US","secType":"STK","nameCN":"Resources Global Professionals","latestPrice":5.75,"timestamp":1746129600000,"preClose":5.735,"halted":0,"volume":260541,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:20 EDT","volume":5823,"amount":33482.25,"timestamp":1746130800771},"delay":0,"floatShares":31946550,"shares":33069276,"eps":-3.253957,"marketStatus":"Post-Mkt","change":0.015,"latestTime":"05-01 18:28:17 EDT","open":5.82,"high":5.94,"low":5.615,"amount":1491105.065014,"amplitude":0.05667,"askPrice":7.42,"askSize":70,"bidPrice":5.75,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-3.253957,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":976856400000,"exchange":"NASDAQ","adjPreClose":5.735,"dividendRate":0.097391,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.735,"latestTime":"06:28 EDT","volume":306,"amount":1690.37001,"timestamp":1746095315497},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:20 EDT","volume":5823,"amount":33482.25,"timestamp":1746130800771},"volumeRatio":1.118297,"impliedVol":0.5793,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","floatShares":31946550,"roa":"1.02%","roe":"-31.18%","lyrEps":0.628913,"volumeRatio":1.118297,"shares":33069276,"dividePrice":0.56,"high":5.94,"amplitude":0.05667,"preClose":5.735,"low":5.615,"week52Low":4.81,"pbRate":"0.68","psRate":"0.34","week52High":12.19,"institutionHeld":0.9225,"latestPrice":5.75,"committee":0.702128,"eps":-3.253957,"divideRate":0.097391,"volume":260541,"delay":0,"ttmEps":-3.253957,"open":5.82,"prevYearClose":8.53,"prevWeekClose":5.5,"prevMonthClose":5.735,"prevQuarterClose":6.54,"fiveDayClose":5.51,"twentyDayClose":6.63,"sixtyDayClose":8.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522521650","title":"An Intrinsic Calculation For Resources Connection, Inc. (NASDAQ:RGP) Suggests It's 32% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521650?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:07","pubTimestamp":1743156452,"startTime":"0","endTime":"0","summary":"Resources Connection's estimated fair value is US$9.88 based on Dividend Discount Model. Resources Connection is estimated to be 32% undervalued based on current share price of US$6.75. Analyst price target for RGP is US$11.17, which is 13% above our fair value estimate. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Resources Connection as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.7%, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-resources-connection-inc-100732940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","BK4123","NVIW.SI","DCF","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2520733198","title":"Resources Connection to Announce Fiscal 2025 Third Quarter Results on April 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520733198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520733198?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUABLX2FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2520519374","title":"Resources Connection to Announce Fiscal 2025 Third Quarter Results on April 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519374","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519374?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"DALLAS, March 19, 2025----Resources Connection, Inc.  , a professional services firm, will announce results of operations for its third quarter of fiscal 2025 ended February 22, 2025, after the close of market on April 2, 2025.RGP is a professional services firm that powers the operational needs and change initiatives of its client base utilizing a combination of three distinct engagement brands:. On-Demand by RGPTM: Our on-demand talent solutions, providing businesses with a go-to source for bringing in experts when they need them;Countsy by RGPTM: Our outsourced services for accounting, human resources and equity, helping startups, scaleups and spinouts focus on their growth.Regardless of engagement model, we Dare to Work Differently by leveraging human connection and collaboration to deliver practical solutions and impactful results. We offer a more effective way to work that favors flexibility and agility as businesses confront change and transformation pressures amid skilled labor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-announce-fiscal-2025-200500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","RGP"],"gpt_icon":0},{"id":"2518720088","title":"Resources Connection, Inc. (NASDAQ:RGP) is largely controlled by institutional shareholders who own 87% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720088","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720088?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:41","pubTimestamp":1741714901,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Resources Connection implies that they have significant influence over the company's share price. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Resources Connection, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 87% ownership. That is, the group stands to benefit the most if the stock rises .Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. Resources Connection is not owned by hedge funds. The company's largest shareholder is BlackRock, Inc., with ownership of 8.1%. For context, the second largest shareholder holds about 5.7% of the shares outstanding, followed by an ownership of 5.6% by the third-largest shareholder. Additionally, the company's CEO Kate Duchene directly holds 0.9% of the total shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-inc-nasdaq-rgp-174141680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","BK4123","QLD","USJW.SI","RGP","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2513014737","title":"This Resources Connection Insider Increased Their Holding By 491% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513014737","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513014737?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:30","pubTimestamp":1740313802,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Resources Connection, Inc.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Resources Connection Insider Transactions Over The Last Year. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!There are always plenty of stocks that insiders are buying. If investing in lesser known companies is your style, you could take a look at this free list of companies. .If you would prefer to check out another company -- on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-insider-increased-holding-123002057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2511219528","title":"RGP Transformation Barometer Illustrates the Top Impacts on Workforce Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511219528","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511219528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"Poll shows where U.S. financial decision-makers expect to prioritize new and existing capital amid shifting workforce landscape. DALLAS, February 13, 2025----RGP , a global professional services firm, today released new research around the top factors shaping workforce strategy decisions for U.S. companies, including interest rate cuts, widening skills gaps, and AI investments.\"We’re seeing constant shifts in how companies are aligning their workforce priorities as they navigate a lower interest rate environment, widening skills gaps, and constant change spurred by AI,\" said Kate Duchene, Chief Executive Officer of RGP. \"More than one-third of financial decision makers believe that policy changes under the new administration will have the biggest impact on their investment in workforce development, yet leaders we surveyed were more concerned by employee retention and engagement, growing urgency to better leverage AI, and hiring challenges. These factors will continue to shape the way b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgp-transformation-barometer-illustrates-top-140000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2507637775","title":"Should Value Investors Buy Resources Connection (RGP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637775?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161614,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is Resources Connection . RGP is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 9.77, while its industry has an average P/E of 16.34. RGP's Forward P/E has been as high as 16.94 and as low as 7.47, with a median of 10.15, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-resources-connection-144014890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP","ISBC","BK4123","BK4211"],"gpt_icon":0},{"id":"2505104895","title":"Should Value Investors Buy Heidrick & Struggles International (HSII) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104895?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643220,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Heidrick & Struggles International . HSII is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 15.88, which compares to its industry's average of 16.33. Over the last 12 months, HSII's Forward P/E has been as high as 16.91 and as low as 9.15, with a median of 13.27.These are just a handful of the figures considered in Heidrick & Struggles International and Resources Connection's great Value grade. Still, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-heidrick-struggles-144020047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSII","RGP","ISBC","BK4130","BK4123","BK4211"],"gpt_icon":0},{"id":"2504362421","title":"Resources Connection Keeps Quarterly Dividend of $0.14 per Share; Payable March 14 to Shareholders as of Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2504362421","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504362421?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:32","pubTimestamp":1737106347,"startTime":"0","endTime":"0","summary":"Resources Connection Keeps Quarterly Dividend of $0.14 per Share; Payable March 14 to Shareholders as of Feb. 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGP"],"gpt_icon":0},{"id":"2504407479","title":"Press Release: Resources Connection, Inc. Announces Quarterly Dividend and Dividend Payment Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407479","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407479?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"Resources Connection, Inc.   announced today that the Board of Directors has approved a cash dividend of $0.14 per share, payable on March 14, 2025 to all stockholders of record on February 14, 2025.RGP is a professional services firm that powers the operational needs and change initiatives of its client base utilizing a combination of three distinct engagement brands:. On-Demand by RGPTM: Our on-demand talent solutions, providing. businesses with a go-to source for bringing in experts when they need. resources and equity, helping startups, scaleups and spinouts focus on. Regardless of engagement model, we Dare to Work Differently by leveraging human connection and collaboration to deliver practical solutions and impactful results. We offer a more effective way to work that favors flexibility and agility as businesses confront change and transformation pressures amid skilled labor shortages.Based in Dallas, TX with offices worldwide, we annually engage with over 1,700 clients around th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP","BK4123","BK4232","R","BK4022"],"gpt_icon":0},{"id":"2504465169","title":"Returns On Capital Signal Difficult Times Ahead For Resources Connection (NASDAQ:RGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504465169","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504465169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:53","pubTimestamp":1737050013,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline?A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. Basically the company is earning less on its investments and it is also reducing its total assets. In light of that, from a first glance at Resources Connection , we've spotted some signs that it could be struggling, so let's investigate.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Resources Connection:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Resources Connection has an ROCE of 5.0%. In absolute terms, that's a low return and it also under-performs the Professional Services industry average of 15%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-difficult-times-175333866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","EBIT","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","RGP","QLD","BK4123","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2500123810","title":"RGP's Promising Start to 2025 with Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123810","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123810?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:38","pubTimestamp":1735925888,"startTime":"0","endTime":"0","summary":"Resources Connection (RGP, Financial), a consulting and workforce staffing company, faced a challenging 2024 with its stock plummeting nearly 40%. However, the company has started 2025 on a positive n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2645053/rgps-promising-start-to-2025-with-strong-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2500927651","title":"Q2 2025 Resources Connection Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927651","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927651?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:43","pubTimestamp":1735904637,"startTime":"0","endTime":"0","summary":"Kate Duchene; President, Chief Executive Officer, Principal Operating Officer, Director; Resources Connection Inc. Bhadresh Patel; Chief Operating Officer; Resources Connection Inc. Jenn Ryu; Chief Financial Officer; Resources Connection Inc. Alexander Sinatra; Analyst; Robert W. Baird & Co.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-resources-connection-inc-114357877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP"],"gpt_icon":0},{"id":"2500516836","title":"Resources Connection, SPS Commerce And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500516836","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500516836?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:35","pubTimestamp":1735889740,"startTime":"0","endTime":"0","summary":"US stock futures up, GeneDx appoints new COO, Lifecore beats expectations, SPS Commerce acquires Carbon6, Resources Connection &amp; UDR report strong quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42780787/resources-connection-sps-commerce-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","WGS",".IXIC","BK4215","RGP","BK4212","MNQmain","BK4196","QID","BK4585","QLD","IE00BLDYK493.USD","LU1951200564.SGD","BK4121","LU2065731478.USD","LU1951198990.SGD","TQQQ","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain","BK4123","IE00B64QTZ34.USD","BK4023","LU1815336091.USD","UDR","LU0757428866.USD","SPSC","NVIW.SI","LU1923623000.USD","BK4588","LFCR"],"gpt_icon":1},{"id":"2500571401","title":"Resources Connection Inc (RGP) Q2 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2500571401","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500571401?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:00","pubTimestamp":1735887629,"startTime":"0","endTime":"0","summary":"Revenue: $145.6 million, a sequential growth of 5% over Q1 of fiscal '25.Gross Margin: 38.5%, a 200 basis points improvement from the first fiscal quarter.Adjusted EBITDA: $9.7 million, or a margin of 6.6%, up from $2.3 million in Q1.Consulting Segment Revenue: $60.6 million, flat year over year after adjustments.On-Demand Segment Revenue: $53.5 million, a decline of 27% year over year on an adjusted basis.Europe & Asia Pac Segment Revenue: $19.7 million, a decline of 12% year over year.Outsourced Services Segment Revenue: $9.4 million, a growth of 1% year over year.Cash and Cash Equivalents: $78 million with zero outstanding debt.Free Cash Flow: $23 million for the trailing 12-month period.Non-Cash Goodwill Impairment Charge: $79.5 million in the second quarter.GuruFocus has detected 4 Warning Sign with RGP.A: Jennifer Ryu, CFO: The improvement in gross margin over Q1 was due to a better pay bill ratio, improved utilization of benched consultants, and favorable holiday impacts. Year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-inc-rgp-q2-070029253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP"],"gpt_icon":0},{"id":"2500181045","title":"Closing Bell Movers: Resources Connection gains 5% on earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181045?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:00","pubTimestamp":1735862418,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly. HIGHER AFTER EARNINGS – Resources Connection (RGP) up 5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-resources-connection-gains-5-on-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-resources-connection-gains-5-on-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2500918303","title":"Resources Connection Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918303?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:48","pubTimestamp":1735858124,"startTime":"0","endTime":"0","summary":"Resources Connection Inc reports results for the quarter ended November 30 - Earnings SummaryResources Connection Inc RGP.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP"],"gpt_icon":1},{"id":"2500907594","title":"Resources Connection Fiscal Q2 Adjusted EPS, Revenue Fall; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907594?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:41","pubTimestamp":1735854087,"startTime":"0","endTime":"0","summary":"Resources Connection  reported fiscal Q2 adjusted earnings Thursday of $0.18 per diluted share, down from $0.28 a year earlier.Three analysts polled by FactSet expected break-even EPS.Revenue in the three months ended Nov. 23 fell to $145.6 million from $163.1 million a year earlier.Four analysts surveyed by FactSet expected $137 million.The company's shares rose 6.1% in recent after-hours trading.Price: 9.25, Change: +0.53, Percent Change: +6.08","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGP"],"gpt_icon":0},{"id":"2500492902","title":"Resources Connection Swings to 2Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492902?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:29","pubTimestamp":1735853340,"startTime":"0","endTime":"0","summary":"Resources Connection swung to a loss in the latest quarter, citing declining demand from on-demand clients.The professional services firm on Thursday posted a net loss for the fiscal second quarter ended Nov. 23 of $68.7 million, or $2.08 a share, compared with a profit of $4.9 million, or 14 cents a share, for the same period a year earlier.Analysts polled by FactSet had forecast a quarterly loss of 6 cents a share.Stripping out one-time items, the company's earnings per share came in at 18 cents.Revenue fell 11% to $145.6 million, beating the $137 million expected by analysts.\"Based on pipeline activities and client dialogue this quarter, we are cautiously optimistic the new calendar year will bring a stronger demand environment and are confident in our strategic vision as reflected by the Board's additional share repurchase authorization,\" Chief Executive Kate Duchene said.The company's latest earnings come about a month after it said it is planning to slash jobs to save on costs an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RGP"],"gpt_icon":0},{"id":"2500887941","title":"Resources Connection: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2500887941","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500887941?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:21","pubTimestamp":1735852905,"startTime":"0","endTime":"0","summary":"IRVINE, Calif.  — IRVINE, Calif.  — Resources Connection Inc.  on Thursday reported a loss of $68.7 million in its fiscal second quarter.The Irvine, California-based company said it had a loss of $2.08 per share. Earnings, adjusted for non-recurring costs and stock option expense, were 18 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was breakeven on a per-share basis.The consulting company posted revenue of $145.6 million in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $137.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resources-connection-fiscal-q2-earnings-212145765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"RGP","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-02-14","symbol":"RGP","amount":0.14,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-02","symbol":"RGP","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-15","symbol":"RGP","amount":0.14,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-01","symbol":"RGP","fiscalQuarterEnding":"2024/08","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.08,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGP","date":"2025-04-30","current":-1.778972,"percent":0.050325,"low":-4.949832,"twenty":8.498032,"median":12.156074,"eighty":18.993254,"high":83.034431,"avg":16.918373,"sd":17.081126,"marketCap":192132493},"quantilePoints":[{"date":"2020-05-01","current":10.326548,"twenty":15.923681,"median":20.651618,"eighty":28.063372,"marketCap":346837784},{"date":"2020-05-08","current":10.412683,"twenty":15.916042,"median":20.63267,"eighty":27.998128,"marketCap":349730778},{"date":"2020-05-15","current":9.675756,"twenty":15.753424,"median":20.588857,"eighty":27.878373,"marketCap":324979611},{"date":"2020-05-22","current":10.068146,"twenty":15.668953,"median":20.5649,"eighty":27.755579,"marketCap":338158803},{"date":"2020-05-29","current":10.517958,"twenty":15.643889,"median":20.479352,"eighty":27.684567,"marketCap":353266659},{"date":"2020-06-05","current":11.704698,"twenty":15.599585,"median":20.417908,"eighty":27.622204,"marketCap":393125681},{"date":"2020-06-12","current":10.74765,"twenty":15.533191,"median":20.351118,"eighty":27.498108,"marketCap":360981308},{"date":"2020-06-19","current":10.738079,"twenty":15.507375,"median":20.309262,"eighty":27.399338,"marketCap":360659865},{"date":"2020-06-26","current":11.082616,"twenty":15.455337,"median":20.231042,"eighty":27.298317,"marketCap":372231839},{"date":"2020-07-02","current":11.388872,"twenty":15.372076,"median":20.162205,"eighty":27.214758,"marketCap":382518038},{"date":"2020-07-10","current":10.690227,"twenty":15.219896,"median":20.093435,"eighty":27.05171,"marketCap":359052646},{"date":"2020-07-17","current":11.092187,"twenty":15.116392,"median":20.045186,"eighty":26.961185,"marketCap":372553283},{"date":"2020-07-24","current":12.51227,"twenty":14.794702,"median":19.961571,"eighty":26.763079,"marketCap":353909546},{"date":"2020-07-31","current":12.841839,"twenty":14.546633,"median":19.881342,"eighty":26.670179,"marketCap":363231414},{"date":"2020-08-07","current":14.205574,"twenty":14.44278,"median":19.813651,"eighty":26.452483,"marketCap":401804662},{"date":"2020-08-14","current":14.273761,"twenty":14.391646,"median":19.778264,"eighty":26.179359,"marketCap":403733324},{"date":"2020-08-21","current":14.177163,"twenty":14.285182,"median":19.728912,"eighty":26.036788,"marketCap":401001053},{"date":"2020-08-28","current":14.466957,"twenty":14.285182,"median":19.706315,"eighty":25.824309,"marketCap":409197868},{"date":"2020-09-04","current":13.750996,"twenty":14.248651,"median":19.649113,"eighty":25.742587,"marketCap":388946913},{"date":"2020-09-11","current":12.94231,"twenty":14.220854,"median":19.625639,"eighty":25.679783,"marketCap":366073225},{"date":"2020-09-18","current":13.767683,"twenty":14.155531,"median":19.58159,"eighty":25.660864,"marketCap":389418905},{"date":"2020-09-25","current":13.091335,"twenty":14.052164,"median":19.532482,"eighty":25.579142,"marketCap":370288418},{"date":"2020-10-02","current":13.011091,"twenty":13.946373,"median":19.510581,"eighty":25.497419,"marketCap":368018699},{"date":"2020-10-09","current":14.742411,"twenty":13.925647,"median":19.479852,"eighty":25.333974,"marketCap":377848003},{"date":"2020-10-16","current":14.805683,"twenty":13.925647,"median":19.448774,"eighty":25.046036,"marketCap":379469668},{"date":"2020-10-23","current":14.413396,"twenty":13.925647,"median":19.360606,"eighty":24.850135,"marketCap":369415343},{"date":"2020-10-30","current":13.590858,"twenty":13.87661,"median":19.324135,"eighty":24.545722,"marketCap":348333695},{"date":"2020-11-06","current":13.88191,"twenty":13.857822,"median":19.306624,"eighty":24.316574,"marketCap":355793355},{"date":"2020-11-13","current":15.235934,"twenty":13.857822,"median":19.250115,"eighty":24.224353,"marketCap":390496992},{"date":"2020-11-20","current":15.375133,"twenty":13.857822,"median":19.115069,"eighty":24.053087,"marketCap":394064655},{"date":"2020-11-27","current":15.818038,"twenty":13.857822,"median":19.041408,"eighty":23.987215,"marketCap":405416312},{"date":"2020-12-04","current":16.450759,"twenty":13.857822,"median":18.828993,"eighty":23.864576,"marketCap":421632965},{"date":"2020-12-11","current":16.324215,"twenty":13.857822,"median":18.367079,"eighty":23.774483,"marketCap":418389634},{"date":"2020-12-18","current":15.982546,"twenty":13.857822,"median":18.028714,"eighty":23.713847,"marketCap":409632642},{"date":"2020-12-24","current":15.716802,"twenty":13.857822,"median":17.997439,"eighty":23.690792,"marketCap":402821648},{"date":"2020-12-31","current":15.906619,"twenty":13.857822,"median":17.942304,"eighty":23.64593,"marketCap":407686643},{"date":"2021-01-08","current":31.329644,"twenty":13.857822,"median":17.920386,"eighty":23.609878,"marketCap":385385955},{"date":"2021-01-15","current":33.364552,"twenty":13.857822,"median":17.920386,"eighty":23.676384,"marketCap":410417350},{"date":"2021-01-22","current":33.351338,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":410254809},{"date":"2021-01-29","current":30.497182,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":375145839},{"date":"2021-02-05","current":32.954927,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":405378563},{"date":"2021-02-12","current":33.827031,"twenty":13.857822,"median":17.920386,"eighty":23.774222,"marketCap":416106304},{"date":"2021-02-19","current":32.611372,"twenty":13.857822,"median":17.920386,"eighty":23.858025,"marketCap":401152483},{"date":"2021-02-26","current":33.721321,"twenty":13.860094,"median":17.930545,"eighty":24.032035,"marketCap":414805971},{"date":"2021-03-05","current":36.641545,"twenty":13.857822,"median":17.920386,"eighty":24.234234,"marketCap":450727648},{"date":"2021-03-12","current":38.240401,"twenty":13.857822,"median":17.920386,"eighty":24.407753,"marketCap":470395173},{"date":"2021-03-19","current":36.734041,"twenty":13.857822,"median":17.920386,"eighty":24.668988,"marketCap":451865439},{"date":"2021-03-26","current":35.809083,"twenty":13.860094,"median":17.930545,"eighty":25.014769,"marketCap":440487532},{"date":"2021-04-01","current":36.364058,"twenty":13.860094,"median":17.930545,"eighty":25.121496,"marketCap":447314276},{"date":"2021-04-09","current":77.553073,"twenty":13.857822,"median":17.920386,"eighty":25.383008,"marketCap":469040984},{"date":"2021-04-16","current":78.964115,"twenty":13.857822,"median":17.920386,"eighty":25.510886,"marketCap":477574970},{"date":"2021-04-23","current":76.521926,"twenty":13.857822,"median":17.920386,"eighty":25.628175,"marketCap":462804610},{"date":"2021-04-30","current":76.576197,"twenty":13.857822,"median":17.920386,"eighty":25.660864,"marketCap":463132840},{"date":"2021-05-07","current":81.352034,"twenty":13.857822,"median":17.920386,"eighty":25.742587,"marketCap":492017099},{"date":"2021-05-14","current":79.289741,"twenty":13.857822,"median":17.920386,"eighty":25.824309,"marketCap":479544351},{"date":"2021-05-21","current":78.964115,"twenty":13.860094,"median":17.930545,"eighty":26.020443,"marketCap":477574970},{"date":"2021-05-28","current":79.126928,"twenty":13.860094,"median":17.930545,"eighty":26.169972,"marketCap":478559660},{"date":"2021-06-04","current":79.778178,"twenty":13.860094,"median":17.930545,"eighty":26.418813,"marketCap":482498423},{"date":"2021-06-11","current":82.38318,"twenty":13.860094,"median":17.930545,"eighty":26.626654,"marketCap":498253473},{"date":"2021-06-18","current":77.715885,"twenty":13.860094,"median":17.930545,"eighty":26.726711,"marketCap":470025675},{"date":"2021-06-25","current":79.561095,"twenty":13.860094,"median":17.930545,"eighty":26.916495,"marketCap":481185502},{"date":"2021-07-02","current":77.335989,"twenty":13.860094,"median":17.930545,"eighty":27.048265,"marketCap":467728063},{"date":"2021-07-09","current":75.49078,"twenty":13.860094,"median":17.930545,"eighty":27.163888,"marketCap":456568236},{"date":"2021-07-16","current":74.296821,"twenty":13.860094,"median":17.930545,"eighty":27.297316,"marketCap":449347171},{"date":"2021-07-23","current":21.092028,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532130784},{"date":"2021-07-30","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-06","current":18.810752,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":474576466},{"date":"2021-08-13","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-20","current":21.039885,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":530815257},{"date":"2021-08-27","current":20.727024,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":522922093},{"date":"2021-09-03","current":20.622737,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":520291039},{"date":"2021-09-10","current":20.494249,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517049409},{"date":"2021-09-17","current":19.323525,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":487513210},{"date":"2021-09-24","current":20.507403,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517381276},{"date":"2021-10-01","current":21.099342,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532315309},{"date":"2021-10-08","current":16.487892,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":591387706},{"date":"2021-10-15","current":16.29359,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":584418491},{"date":"2021-10-22","current":16.191813,"twenty":13.860094,"median":17.8991,"eighty":27.385103,"marketCap":580767950},{"date":"2021-10-29","current":16.108541,"twenty":13.860094,"median":17.717207,"eighty":27.385103,"marketCap":577781143},{"date":"2021-11-05","current":17.274351,"twenty":13.860094,"median":17.596765,"eighty":27.385103,"marketCap":619596435},{"date":"2021-11-12","current":17.302109,"twenty":13.860094,"median":17.442915,"eighty":27.385103,"marketCap":620592038},{"date":"2021-11-19","current":16.506397,"twenty":13.860094,"median":17.366876,"eighty":27.385103,"marketCap":592051441},{"date":"2021-11-26","current":16.201065,"twenty":13.860094,"median":17.340794,"eighty":27.385103,"marketCap":581099817},{"date":"2021-12-03","current":15.738442,"twenty":13.860094,"median":17.29383,"eighty":27.385103,"marketCap":564506447},{"date":"2021-12-10","current":15.969754,"twenty":13.860094,"median":17.246594,"eighty":27.385103,"marketCap":572803132},{"date":"2021-12-17","current":15.997511,"twenty":13.860094,"median":17.203867,"eighty":27.385103,"marketCap":573798734},{"date":"2021-12-23","current":16.44163,"twenty":13.860094,"median":17.144745,"eighty":27.385103,"marketCap":589728369},{"date":"2021-12-31","current":16.506397,"twenty":13.860094,"median":17.116378,"eighty":27.385103,"marketCap":592051441},{"date":"2022-01-07","current":12.072544,"twenty":13.79152,"median":17.09505,"eighty":27.385103,"marketCap":617691717},{"date":"2022-01-14","current":11.633889,"twenty":13.719499,"median":17.09505,"eighty":27.385103,"marketCap":595247943},{"date":"2022-01-21","current":11.08716,"twenty":13.6894,"median":17.064611,"eighty":27.385103,"marketCap":567274542},{"date":"2022-01-28","current":10.832867,"twenty":13.629567,"median":17.057632,"eighty":27.385103,"marketCap":554263658},{"date":"2022-02-04","current":11.099875,"twenty":13.584993,"median":17.057632,"eighty":27.385103,"marketCap":567925086},{"date":"2022-02-11","current":10.515002,"twenty":13.540156,"median":17.057632,"eighty":27.385103,"marketCap":538000053},{"date":"2022-02-18","current":10.591289,"twenty":13.499692,"median":17.057632,"eighty":27.385103,"marketCap":541903318},{"date":"2022-02-25","current":10.648505,"twenty":13.494021,"median":17.052893,"eighty":27.385103,"marketCap":544830767},{"date":"2022-03-04","current":10.839225,"twenty":13.45006,"median":17.052068,"eighty":27.385103,"marketCap":554588930},{"date":"2022-03-11","current":10.082704,"twenty":13.444411,"median":17.052068,"eighty":27.385103,"marketCap":515881550},{"date":"2022-03-18","current":10.673934,"twenty":13.400429,"median":17.038301,"eighty":27.385103,"marketCap":546131855},{"date":"2022-03-25","current":10.801081,"twenty":13.392256,"median":17.038301,"eighty":27.385103,"marketCap":552637297},{"date":"2022-04-01","current":11.036301,"twenty":13.350095,"median":17.038301,"eighty":27.385103,"marketCap":564672365},{"date":"2022-04-08","current":8.477968,"twenty":13.332069,"median":17.038301,"eighty":27.385103,"marketCap":592576027},{"date":"2022-04-14","current":8.44955,"twenty":13.301167,"median":17.038301,"eighty":27.385103,"marketCap":590589739},{"date":"2022-04-22","current":8.340615,"twenty":13.260938,"median":17.038301,"eighty":27.385103,"marketCap":582975633},{"date":"2022-04-29","current":8.141691,"twenty":13.212955,"median":17.038301,"eighty":27.385103,"marketCap":569071615},{"date":"2022-05-06","current":7.890667,"twenty":13.10158,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-13","current":7.890667,"twenty":13.021154,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-20","current":7.77226,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":543249866},{"date":"2022-05-27","current":8.610584,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":601845373},{"date":"2022-06-03","current":8.823717,"twenty":12.953768,"median":17.038301,"eighty":27.385103,"marketCap":616742535},{"date":"2022-06-10","current":8.747936,"twenty":12.946353,"median":17.038301,"eighty":27.385103,"marketCap":611445766},{"date":"2022-06-17","current":8.354824,"twenty":12.880181,"median":17.038301,"eighty":27.385103,"marketCap":583968777},{"date":"2022-06-24","current":9.761504,"twenty":12.822837,"median":17.052068,"eighty":27.385103,"marketCap":682290051},{"date":"2022-07-01","current":9.789921,"twenty":12.710809,"median":17.052068,"eighty":27.385103,"marketCap":684276340},{"date":"2022-07-08","current":10.007791,"twenty":12.653932,"median":17.052068,"eighty":27.385103,"marketCap":699504550},{"date":"2022-07-15","current":9.29261,"twenty":12.543118,"median":17.052068,"eighty":27.385103,"marketCap":649516293},{"date":"2022-07-22","current":9.3826,"twenty":12.412448,"median":17.052068,"eighty":27.385103,"marketCap":655806206},{"date":"2022-07-29","current":10.68847,"twenty":12.297496,"median":17.052068,"eighty":27.385103,"marketCap":717997992},{"date":"2022-08-05","current":10.434457,"twenty":12.269953,"median":17.052068,"eighty":27.385103,"marketCap":700934666},{"date":"2022-08-12","current":10.598819,"twenty":12.197517,"median":17.052068,"eighty":27.385103,"marketCap":711975642},{"date":"2022-08-19","current":10.578896,"twenty":12.062545,"median":17.052068,"eighty":27.385103,"marketCap":710637342},{"date":"2022-08-26","current":10.195386,"twenty":11.900085,"median":17.052068,"eighty":27.385103,"marketCap":684875065},{"date":"2022-09-02","current":9.657476,"twenty":11.674576,"median":17.052068,"eighty":27.385103,"marketCap":648740963},{"date":"2022-09-09","current":9.797421,"twenty":11.436724,"median":17.052068,"eighty":27.385103,"marketCap":658141789},{"date":"2022-09-16","current":9.526108,"twenty":11.294408,"median":17.052068,"eighty":27.385103,"marketCap":639916324},{"date":"2022-09-23","current":8.807631,"twenty":11.229966,"median":17.052068,"eighty":27.385103,"marketCap":591652593},{"date":"2022-09-30","current":9.078944,"twenty":11.175571,"median":17.052068,"eighty":27.385103,"marketCap":609878058},{"date":"2022-10-07","current":7.389645,"twenty":11.115885,"median":17.052068,"eighty":27.385103,"marketCap":534951146},{"date":"2022-10-14","current":8.191549,"twenty":11.085342,"median":17.052068,"eighty":27.385103,"marketCap":593002627},{"date":"2022-10-21","current":8.280132,"twenty":11.054773,"median":17.052068,"eighty":27.385103,"marketCap":599415291},{"date":"2022-10-28","current":8.648448,"twenty":11.015623,"median":17.052068,"eighty":27.385103,"marketCap":626078471},{"date":"2022-11-04","current":8.410674,"twenty":10.933317,"median":17.052068,"eighty":27.385103,"marketCap":608865532},{"date":"2022-11-11","current":8.578515,"twenty":10.888812,"median":17.052068,"eighty":27.385103,"marketCap":621015842},{"date":"2022-11-18","current":8.872236,"twenty":10.836682,"median":17.052068,"eighty":27.385103,"marketCap":642278884},{"date":"2022-11-25","current":8.998116,"twenty":10.798538,"median":17.052068,"eighty":27.385103,"marketCap":651391617},{"date":"2022-12-02","current":8.970143,"twenty":10.757807,"median":17.02239,"eighty":27.385103,"marketCap":649366565},{"date":"2022-12-09","current":8.858249,"twenty":10.728607,"median":17.02239,"eighty":27.385103,"marketCap":641266359},{"date":"2022-12-16","current":8.559866,"twenty":10.696262,"median":17.02239,"eighty":27.385103,"marketCap":619665807},{"date":"2022-12-23","current":8.634462,"twenty":10.686649,"median":17.02239,"eighty":27.385103,"marketCap":625065945},{"date":"2022-12-30","current":8.56919,"twenty":10.658174,"median":17.02239,"eighty":27.385103,"marketCap":620340825},{"date":"2023-01-06","current":7.549107,"twenty":10.609729,"median":16.981229,"eighty":27.247447,"marketCap":570100995},{"date":"2023-01-13","current":7.856416,"twenty":10.568596,"median":16.941263,"eighty":27.083327,"marketCap":593308646},{"date":"2023-01-20","current":7.379864,"twenty":10.535889,"median":16.880208,"eighty":27.045968,"marketCap":557319969},{"date":"2023-01-27","current":7.504569,"twenty":10.512459,"median":16.867243,"eighty":26.829651,"marketCap":566737567},{"date":"2023-02-03","current":8.061288,"twenty":10.437011,"median":16.737708,"eighty":26.713403,"marketCap":608780413},{"date":"2023-02-10","current":7.918768,"twenty":10.412683,"median":16.657391,"eighty":26.57118,"marketCap":598017445},{"date":"2023-02-17","current":8.150363,"twenty":10.350202,"median":16.589958,"eighty":26.379167,"marketCap":615507269},{"date":"2023-02-24","current":8.039019,"twenty":10.332291,"median":16.556192,"eighty":26.151199,"marketCap":607098699},{"date":"2023-03-03","current":8.137002,"twenty":10.254395,"median":16.506397,"eighty":25.906032,"marketCap":614498240},{"date":"2023-03-10","current":7.856416,"twenty":10.195031,"median":16.450759,"eighty":25.824309,"marketCap":593308646},{"date":"2023-03-17","current":7.638182,"twenty":10.086696,"median":16.395367,"eighty":25.742587,"marketCap":576827850},{"date":"2023-03-24","current":7.611459,"twenty":10.021035,"median":16.346865,"eighty":25.660864,"marketCap":574809793},{"date":"2023-03-31","current":7.598098,"twenty":9.971933,"median":16.312095,"eighty":25.579142,"marketCap":573800765},{"date":"2023-04-06","current":8.145478,"twenty":9.926522,"median":16.233449,"eighty":25.53172,"marketCap":514126250},{"date":"2023-04-14","current":8.466064,"twenty":9.857595,"median":16.191813,"eighty":25.506397,"marketCap":534361028},{"date":"2023-04-21","current":8.135733,"twenty":9.811394,"median":16.176492,"eighty":24.664137,"marketCap":513511195},{"date":"2023-04-28","current":7.725483,"twenty":9.781608,"median":16.148721,"eighty":23.853911,"marketCap":487617049},{"date":"2023-05-05","current":7.608269,"twenty":9.728134,"median":16.124276,"eighty":23.554406,"marketCap":480218721},{"date":"2023-05-12","current":7.91196,"twenty":9.687241,"median":16.090036,"eighty":23.324031,"marketCap":499387115},{"date":"2023-05-19","current":8.199668,"twenty":9.637142,"median":16.044696,"eighty":23.281889,"marketCap":517546647},{"date":"2023-05-26","current":8.189012,"twenty":9.573949,"median":15.982546,"eighty":23.132988,"marketCap":516874071},{"date":"2023-06-02","current":8.236963,"twenty":9.537802,"median":15.919273,"eighty":23.041133,"marketCap":519900660},{"date":"2023-06-09","current":8.961561,"twenty":9.495831,"median":15.867977,"eighty":22.812712,"marketCap":565635776},{"date":"2023-06-16","current":8.471392,"twenty":9.399369,"median":15.805383,"eighty":22.453103,"marketCap":534697315},{"date":"2023-06-23","current":8.625902,"twenty":9.328978,"median":15.770996,"eighty":22.270169,"marketCap":544449656},{"date":"2023-06-30","current":8.418113,"twenty":9.216869,"median":15.716802,"eighty":22.145214,"marketCap":531334439},{"date":"2023-07-07","current":8.407457,"twenty":9.17534,"median":15.675219,"eighty":22.015158,"marketCap":530661864},{"date":"2023-07-14","current":8.641885,"twenty":9.100556,"median":15.645918,"eighty":21.843112,"marketCap":545458519},{"date":"2023-07-21","current":8.70582,"twenty":9.023331,"median":15.61256,"eighty":21.737195,"marketCap":549493971},{"date":"2023-07-28","current":9.81216,"twenty":9.01945,"median":15.552295,"eighty":21.650491,"marketCap":533379227},{"date":"2023-08-04","current":9.997997,"twenty":9.01945,"median":15.514661,"eighty":21.485663,"marketCap":543481106},{"date":"2023-08-11","current":9.985608,"twenty":9.01945,"median":15.49535,"eighty":21.295183,"marketCap":542807647},{"date":"2023-08-18","current":9.923662,"twenty":9.01945,"median":15.415589,"eighty":21.241062,"marketCap":539440354},{"date":"2023-08-25","current":9.47146,"twenty":9.01945,"median":15.324515,"eighty":21.18892,"marketCap":514859114},{"date":"2023-09-01","current":9.60774,"twenty":9.01945,"median":15.235934,"eighty":21.112416,"marketCap":522267159},{"date":"2023-09-08","current":9.286274,"twenty":9.01945,"median":15.148095,"eighty":21.089465,"marketCap":504792579},{"date":"2023-09-15","current":9.416456,"twenty":9.01945,"median":15.071427,"eighty":21.035913,"marketCap":511869111},{"date":"2023-09-22","current":9.478447,"twenty":9.01945,"median":14.829321,"eighty":20.910996,"marketCap":515238888},{"date":"2023-09-29","current":9.329668,"twenty":9.01945,"median":14.729757,"eighty":20.783604,"marketCap":507151423},{"date":"2023-10-06","current":11.590676,"twenty":9.01945,"median":14.603213,"eighty":20.727024,"marketCap":455930814},{"date":"2023-10-13","current":12.078975,"twenty":9.01945,"median":14.535143,"eighty":20.649311,"marketCap":475138542},{"date":"2023-10-20","current":12.044708,"twenty":9.01945,"median":14.469031,"eighty":20.564841,"marketCap":473790632},{"date":"2023-10-27","current":11.573542,"twenty":9.010438,"median":14.428159,"eighty":20.482838,"marketCap":455256859},{"date":"2023-11-03","current":11.753442,"twenty":9.010438,"median":14.388096,"eighty":20.296628,"marketCap":462333390},{"date":"2023-11-10","current":11.650642,"twenty":9.010438,"median":14.305013,"eighty":20.222353,"marketCap":458289658},{"date":"2023-11-17","current":12.147508,"twenty":9.010438,"median":14.227514,"eighty":20.192554,"marketCap":477834364},{"date":"2023-11-24","current":12.010441,"twenty":9.010438,"median":14.211196,"eighty":20.097221,"marketCap":472442721},{"date":"2023-12-01","current":11.650642,"twenty":9.010438,"median":14.004089,"eighty":19.974449,"marketCap":458289658},{"date":"2023-12-08","current":12.096108,"twenty":9.014545,"median":13.894564,"eighty":19.868868,"marketCap":475812498},{"date":"2023-12-15","current":12.361674,"twenty":9.014545,"median":13.767683,"eighty":19.805028,"marketCap":486258806},{"date":"2023-12-22","current":12.121808,"twenty":9.014545,"median":13.632295,"eighty":19.779592,"marketCap":476823431},{"date":"2023-12-29","current":12.216041,"twenty":9.010438,"median":13.535977,"eighty":19.78038,"marketCap":480530185},{"date":"2024-01-05","current":16.704714,"twenty":9.00633,"median":13.45552,"eighty":19.765743,"marketCap":447669618},{"date":"2024-01-12","current":16.37337,"twenty":9.00633,"median":13.45552,"eighty":19.724001,"marketCap":438789944},{"date":"2024-01-19","current":16.367118,"twenty":9.002223,"median":13.45552,"eighty":19.667945,"marketCap":438622403},{"date":"2024-01-26","current":17.317386,"twenty":9.00633,"median":13.45552,"eighty":19.642974,"marketCap":464088639},{"date":"2024-02-02","current":16.854756,"twenty":9.00633,"median":13.45552,"eighty":19.606143,"marketCap":451690603},{"date":"2024-02-09","current":16.529664,"twenty":9.00633,"median":13.45552,"eighty":19.575646,"marketCap":442978470},{"date":"2024-02-16","current":16.954174,"twenty":9.00633,"median":13.45552,"eighty":19.520205,"marketCap":454354920},{"date":"2024-02-23","current":16.341524,"twenty":9.00633,"median":13.45552,"eighty":19.510384,"marketCap":437936490},{"date":"2024-03-01","current":17.291758,"twenty":9.010438,"median":13.468307,"eighty":19.414624,"marketCap":463401810},{"date":"2024-03-08","current":17.254248,"twenty":9.010438,"median":13.468307,"eighty":19.35324,"marketCap":462396600},{"date":"2024-03-15","current":16.191487,"twenty":9.010438,"median":13.468307,"eighty":19.302929,"marketCap":433915650},{"date":"2024-03-22","current":16.466554,"twenty":9.010438,"median":13.468307,"eighty":19.251658,"marketCap":441287190},{"date":"2024-03-28","current":16.32902,"twenty":9.010438,"median":13.468307,"eighty":19.144533,"marketCap":437601420},{"date":"2024-04-05","current":17.183818,"twenty":9.00633,"median":13.45552,"eighty":19.007414,"marketCap":383714659},{"date":"2024-04-12","current":17.895395,"twenty":9.00633,"median":13.45552,"eighty":18.831288,"marketCap":399604165},{"date":"2024-04-19","current":16.72962,"twenty":9.00633,"median":13.45552,"eighty":18.286005,"marketCap":373572421},{"date":"2024-04-26","current":16.669061,"twenty":9.010438,"median":13.468307,"eighty":17.986092,"marketCap":372220123},{"date":"2024-05-03","current":16.941579,"twenty":9.010438,"median":13.468307,"eighty":17.873818,"marketCap":378305466},{"date":"2024-05-10","current":17.183818,"twenty":9.010438,"median":13.468307,"eighty":17.754722,"marketCap":383714659},{"date":"2024-05-17","current":17.426057,"twenty":9.010438,"median":13.468307,"eighty":17.605862,"marketCap":389123853},{"date":"2024-05-24","current":16.79018,"twenty":9.010438,"median":13.468307,"eighty":17.55459,"marketCap":374924720},{"date":"2024-05-31","current":16.89616,"twenty":9.010438,"median":13.468307,"eighty":17.485021,"marketCap":377291242},{"date":"2024-06-07","current":16.80532,"twenty":9.010438,"median":13.468307,"eighty":17.41887,"marketCap":375262794},{"date":"2024-06-14","current":16.199723,"twenty":9.00633,"median":13.45552,"eighty":17.335342,"marketCap":361739811},{"date":"2024-06-21","current":16.169443,"twenty":9.002223,"median":13.45552,"eighty":17.304328,"marketCap":361063662},{"date":"2024-06-28","current":16.69934,"twenty":8.998116,"median":13.446704,"eighty":17.27676,"marketCap":372896272},{"date":"2024-07-05","current":15.972624,"twenty":8.998116,"median":13.446704,"eighty":17.241745,"marketCap":356668692},{"date":"2024-07-12","current":15.518426,"twenty":8.998116,"median":13.446704,"eighty":17.18779,"marketCap":346526454},{"date":"2024-07-15","current":15.488146,"twenty":8.998116,"median":13.446704,"eighty":17.183818,"marketCap":345850305},{"date":"2024-08-02","current":17.837904,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":375202477},{"date":"2024-08-09","current":16.322161,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":343320334},{"date":"2024-08-16","current":16.274295,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":342313530},{"date":"2024-08-23","current":16.003057,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":336608304},{"date":"2024-08-30","current":16.529578,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":347683154},{"date":"2024-09-06","current":15.658356,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":329357867},{"date":"2024-09-13","current":15.690182,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":330027294},{"date":"2024-09-20","current":16.183484,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":340403405},{"date":"2024-09-27","current":14.958186,"twenty":8.988792,"median":13.297678,"eighty":17.053719,"marketCap":314630483},{"date":"2024-10-04","current":22.917306,"twenty":8.988792,"median":13.297678,"eighty":17.047559,"marketCap":279820302},{"date":"2024-10-11","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":276473169},{"date":"2024-10-18","current":23.273675,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":284171574},{"date":"2024-10-25","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":276473169},{"date":"2024-10-31","current":22.752827,"twenty":8.988792,"median":13.297678,"eighty":17.179848,"marketCap":277812022},{"date":"2024-11-08","current":24.342784,"twenty":8.98773,"median":13.263288,"eighty":17.240128,"marketCap":297225392},{"date":"2024-11-15","current":23.575219,"twenty":8.98773,"median":13.263288,"eighty":17.293828,"marketCap":287853420},{"date":"2024-11-22","current":23.026958,"twenty":8.98773,"median":13.263288,"eighty":17.341549,"marketCap":281159155},{"date":"2024-11-29","current":23.13661,"twenty":8.98773,"median":13.263288,"eighty":17.444091,"marketCap":282498008},{"date":"2024-12-06","current":23.301088,"twenty":8.98773,"median":13.263288,"eighty":17.581318,"marketCap":284506288},{"date":"2024-12-13","current":24.013827,"twenty":8.98773,"median":13.263288,"eighty":17.823337,"marketCap":293208833},{"date":"2024-12-20","current":22.204566,"twenty":8.98773,"median":13.263288,"eighty":18.116438,"marketCap":271117756},{"date":"2024-12-27","current":22.917306,"twenty":8.98773,"median":13.263288,"eighty":18.737751,"marketCap":279820302},{"date":"2025-01-03","current":-4.753583,"twenty":8.982294,"median":13.240361,"eighty":18.993254,"marketCap":291869980},{"date":"2025-01-10","current":-4.602574,"twenty":8.961264,"median":13.029352,"eighty":18.993254,"marketCap":282598053},{"date":"2025-01-17","current":-4.613353,"twenty":8.917926,"median":12.937532,"eighty":18.993254,"marketCap":283259875},{"date":"2025-01-24","current":-4.591795,"twenty":8.877542,"median":12.833316,"eighty":18.993254,"marketCap":281936231},{"date":"2025-01-31","current":-4.597185,"twenty":8.857473,"median":12.627481,"eighty":18.993254,"marketCap":282267142},{"date":"2025-02-07","current":-4.36005,"twenty":8.830459,"median":12.409109,"eighty":18.993254,"marketCap":267707055},{"date":"2025-02-14","current":-4.392386,"twenty":8.77828,"median":12.28987,"eighty":18.993254,"marketCap":269692522},{"date":"2025-02-21","current":-4.133694,"twenty":8.75362,"median":12.233175,"eighty":18.993254,"marketCap":253808790},{"date":"2025-02-28","current":-3.923506,"twenty":8.719519,"median":12.181774,"eighty":18.993254,"marketCap":240903258},{"date":"2025-03-07","current":-3.875001,"twenty":8.677592,"median":12.156074,"eighty":18.993254,"marketCap":237925059},{"date":"2025-03-14","current":-3.632477,"twenty":8.643757,"median":12.156074,"eighty":18.993254,"marketCap":223034061},{"date":"2025-03-21","current":-3.69176,"twenty":8.625443,"median":12.156074,"eighty":18.993254,"marketCap":226674082},{"date":"2025-03-28","current":-3.637866,"twenty":8.602152,"median":12.156074,"eighty":18.993254,"marketCap":223364972},{"date":"2025-04-04","current":-1.630013,"twenty":8.574588,"median":12.156074,"eighty":18.993254,"marketCap":176044689},{"date":"2025-04-11","current":-1.622814,"twenty":8.536757,"median":12.151791,"eighty":18.993254,"marketCap":175267162},{"date":"2025-04-17","current":-1.644247,"twenty":8.514015,"median":12.151791,"eighty":18.993254,"marketCap":177582012},{"date":"2025-04-25","current":-1.687114,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"marketCap":182211710},{"date":"2025-04-30","current":-1.778972,"twenty":8.498032,"median":12.156074,"eighty":18.993254,"marketCap":192132493}],"updateTime":1746097920100}}}