US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reinsurance Group of America

195.47

+0.35500.18%

Volume:12.51K

Turnover:2.44M

Market Cap:12.92B

PE:16.51

High:195.65

Open:194.06

Low:194.06

Close:195.11

Loading ...

Overview Company News Filings

US insurance stocks fell 2.4% last week amid shift to risk-off mode

US insurance composite slid 0.7% last week as it trailed Wall Street

RGA Announces New Coinsurance Deal with Anshin Life to Reinsure Whole Life Policies

Reinsurance Group of America Secures $1 Billion Financing Agreement with Omnis Funding Trust and Leading Securities Firms

Reinsurance Group of America Ranked #196 on the 2025 Fortune 500 List

Reinsurance Group announces 150B yen coinsurance Transaction with Dai-ichi Life

Rga Announces 150 Billion JPY Coinsurance Transaction With the Dai-Ichi Life Insurance Company

THOMSON REUTERS

RGA and Dai-ichi Life Ink 150 Billion JPY Coinsurance Deal for 2025

Nyse Order Imbalance 34449.0 Shares on Sell Side

THOMSON REUTERS

Reinsurance Group of America Inc. Files Initial Statement of Beneficial Ownership for My Chi To, EVP, CLO & Corp. Secretary

Reinsurance Group of America Shares Drop After Raymond James Downgrade

MT Newswires Live

Reinsurance Group Cut to Market Perform From Strong Buy by Raymond James

Reinsurance Group of America Inc : Raymond James Cuts to Market Perform From Strong Buy

THOMSON REUTERS

Raymond James Downgrades Reinsurance Group of America to Market Perform From Strong Buy

MT Newswires Live

Reinsurance Group of America Inc. Held Annual Shareholder Meeting

NANO Nuclear and MIT’s Department of Nuclear Science and Engineering Launch Advanced Irradiation Study to Investigate Salt-Based Thermal Storage for Nuclear Applications

US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal

Piper Sandler Sticks to Their Buy Rating for Reinsurance Group (RGA)

Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower

Reinsurance Group Is Maintained at Outperform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","market":"US","secType":"STK","nameCN":"Reinsurance Group of America","latestPrice":195.465,"timestamp":1750254757745,"preClose":195.11,"halted":0,"volume":12506,"delay":0,"floatShares":65686468,"shares":66085971,"eps":11.841659,"marketStatus":"Trading","change":0.355,"latestTime":"06-18 09:52:49 EDT","open":194.06,"high":195.65,"low":194.06,"amount":2440022.39884,"amplitude":0.008149,"askPrice":196.46,"askSize":22,"bidPrice":194.82,"bidSize":39,"shortable":3,"etf":0,"ttmEps":11.841659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":736488000000,"exchange":"NYSE","adjPreClose":195.11,"dividendRate":0.018008,"preHourTrading":{"tag":"盘前","latestPrice":195.03,"preClose":195.11,"latestTime":"09:24 EDT","volume":2,"amount":390.06,"timestamp":1750253098604},"postHourTrading":{"tag":"盘后","latestPrice":195.03,"preClose":195.03,"latestTime":"16:06 EDT","volume":7902,"amount":1541125.04,"timestamp":1750190818356},"volumeRatio":0.592014,"impliedVol":0.3003,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGA\",,,,,undefined,":{"symbol":"RGA","floatShares":65686468,"roa":"0.74%","roe":"7.60%","lyrEps":10.896656,"volumeRatio":0.592014,"shares":66085971,"dividePrice":3.52,"high":195.65,"amplitude":0.008149,"preClose":195.11,"low":194.06,"week52Low":159.25,"pbRate":"1.13","psRate":"0.61","week52High":233.81,"institutionHeld":0.8515,"latestPrice":195.465,"committee":0.278689,"eps":11.841659,"divideRate":0.018008,"volume":12506,"delay":0,"ttmEps":11.841659,"open":194.06,"prevYearClose":213.63,"prevWeekClose":196.94,"prevMonthClose":203.29,"prevQuarterClose":196.9,"fiveDayClose":198.25,"twentyDayClose":208.24,"sixtyDayClose":198.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543257670","title":"US insurance stocks fell 2.4% last week amid shift to risk-off mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079743,"startTime":"0","endTime":"0","summary":"US insurance stocks fell 2.4% last week amid shift to risk-off modeBy Carlos PallordetJune 16 - (The Insurer) - Ten of the 12 industry groups in the North American insurance composite compiled by Ston","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0868494617.USD","LU1244550577.SGD","LU2237443895.HKD","LU1261432733.SGD","LU0211326839.USD","LU1119994496.HKD","LU0048584097.USD","BK4566","LU2505996509.AUD","LU2237443382.USD","LU0240878834.USD","BK4501","LU1145028129.USD","LU1244550494.USD","RNR","LU2413666426.HKD","LU0238689110.USD","LU2213496289.HKD","SG9999014039.USD","IE000M9KFDE8.USD","ACIC","UHAL","IE00BHPRN162.USD","AJG","LU0234572021.USD","LU2462157665.USD","LU1366192091.USD","LU0976567544.SGD","LU1548497426.USD","RGA","BK4585","LU0787776722.HKD","BK4232","IE0034235188.USD","IE00BJLML261.HKD","HCI","LU0211326755.USD","IE00BLSP4239.USD","LU1894683264.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0256863811.USD","SG9999014005.SGD","LU1064131342.USD","CRE.UK","LU1721428933.USD","SG9999014013.SGD","LU0310799852.SGD","BK4019"],"gpt_icon":0},{"id":"2542335004","title":"US insurance composite slid 0.7% last week as it trailed Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335004?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:22","pubTimestamp":1749482548,"startTime":"0","endTime":"0","summary":"US insurance composite slid 0.7% last week as it trailed Wall StreetBy Carlos PallordetLONDON, June 9 (Reuters) - The North American insurance composite compiled by investment banks Stonybrook Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG","IE00B42XCP33.USD","AJG","BK4173","LU0154245756.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4548","SG9999014005.SGD","IE00B3PB1722.GBP","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD","LU0265550946.USD","LU0170899867.USD","LU0211331839.USD","BK4107","KINS","SG9999014039.USD","LU1366333091.USD","BK4588","LU1116320901.HKD","LU1116320737.USD","BK4585","LU0971096721.USD","LU1983260115.SGD","IE00BVYPNV92.GBP","LU0077335932.USD","MMC","PRCH","RGA","LU0265550359.USD","SPNT","UHAL","BK4122","LU1363072403.SGD","BK4232","IE00B19Z3B42.SGD","LU0106261612.USD","LU0154245673.USD","IE0002270589.USD","IE00B19Z3581.USD","SG9999014021.USD","LU0157215616.USD","BK4019","BK4559","BK4581","BK4501","LU0054578231.USD","GLRE"],"gpt_icon":0},{"id":"2541092141","title":"RGA Announces New Coinsurance Deal with Anshin Life to Reinsure Whole Life Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092141","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092141?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:00","pubTimestamp":1749078015,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America, Incorporated  has announced a new agreement with Tokio Marine & Nichido Life Insurance Co., Ltd.  to reinsure a block of whole life policies through coinsurance. This transaction continues the successful collaboration between the two companies, following a previous reinsurance block transaction completed in 2024. While specific terms of the deal remain undisclosed, the partnership highlights RGA's ongoing commitment to the Japanese market and its expertise in providing tailored financial solutions. Anshin Life expressed satisfaction with the agreement, noting it aligns with their asset liability management strategies and mitigates interest rate risk.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reinsuran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3DSTmZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2541091510","title":"Reinsurance Group of America Secures $1 Billion Financing Agreement with Omnis Funding Trust and Leading Securities Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091510?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070863,"startTime":"0","endTime":"0","summary":"On June 4, 2025, Reinsurance Group of America Inc.  finalized a significant financial arrangement through a Purchase Agreement with Omnis Funding Trust and several initial purchasers, including TD Securities  LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, and Mizuho Securities USA LLC. The agreement facilitated the issuance and sale of 1,000,000 Pre-Capitalized Trust Securities  by the Trust, amounting to a total of $1 billion. This private placement, conducted under Rule 144A of the Securities Act of 1933, provides RGA with contingent liquidity to be used for general corporate purposes. Additionally, a Facility Agreement was established, granting RGA the right to direct the Trust to purchase up to $1 billion of its 6.722% Senior Notes due 2055. This strategic financial maneuver includes a semi-annual facility fee paid to the Trust and a reimbursement agreement for transaction-related expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL9D2fd3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1883839398.USD","LU1894683348.USD","LU0320765646.SGD","LU0053666078.USD","BK4553","BK4585","LU1280957306.USD","LU0648000940.SGD","LU0314106906.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0130103400.USD","LU0106831901.USD","LU1496350502.SGD","LU0234572021.USD","LU0648001328.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0306807586.USD","BK4019","LU0310800965.SGD","LU1201861249.SGD","LU2133065610.SGD","LU0256863811.USD","LU0321505439.SGD","LU0683600562.USD","BAC","LU1267930227.SGD","RGA","LU1718418525.SGD","BK4534","IE00B19Z3581.USD","BK4588","LU0868494617.USD","LU1074936037.SGD","BK4504","LU0417517546.SGD","LU0477156797.USD","LU2129689514.USD","LU0980610538.SGD","LU0208291251.USD","LU1496350171.SGD","LU0054578231.USD","LU0170899867.USD","BK4207","IE00BLSP4239.USD","LU0149725797.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2540038265","title":"Reinsurance Group of America Ranked #196 on the 2025 Fortune 500 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038265","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038265?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981700,"startTime":"0","endTime":"0","summary":"ST. LOUIS, June 03, 2025----Reinsurance Group of America, Incorporated , a leading global life and health reinsurer, announced today it has been ranked #196 on the 2025 Fortune 500 list, moving up 27 positions from its 2024 rank and breaking into the top 200 for the first time. The annual list, which ranks US-based companies by total revenue, appears in the June/July issue of Fortune magazine.\"RGA’s ascent to the top 200 in the Fortune 500 rankings signifies more than growth—it illustrates our enduring commitment to empower financial security and peace of mind globally,\" said Tony Cheng, President and CEO, RGA. \"This achievement, made possible by our incomparable team in the US and worldwide, underscores our strong momentum. By focusing on client relationships and innovative solutions, we continue to lead the way in expanding financial protection and delivering value to our clients and stakeholders.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-ranked-196-201500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2540719747","title":"Reinsurance Group announces 150B yen coinsurance Transaction with Dai-ichi Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719747","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719747?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:20","pubTimestamp":1748906407,"startTime":"0","endTime":"0","summary":"Reinsurance Group (RGA) announced that it reached an agreement with The Dai-ichi Life Insurance Company, Limited (Dai-ichi) for an RGA subsidiary t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reinsurance-group-announces-150b-yen-coinsurance-transaction-with-dai-ichi-life-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reinsurance-group-announces-150b-yen-coinsurance-transaction-with-dai-ichi-life-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2540971950","title":"Rga Announces 150 Billion JPY Coinsurance Transaction With the Dai-Ichi Life Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971950?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:01","pubTimestamp":1748905298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2540719573","title":"RGA and Dai-ichi Life Ink 150 Billion JPY Coinsurance Deal for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719573","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719573?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:00","pubTimestamp":1748905212,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America, Incorporated , a prominent global life and health reinsurer, has announced a significant new transaction with The Dai-ichi Life Insurance Company, Limited. The agreement involves an RGA subsidiary reinsuring 150 billion JPY of statutory reserves through coinsurance. This deal, effective March 31, 2025, marks a continuation of the successful collaboration between RGA and Dai-ichi, which began in 2020. Gaston Nossiter, RGA's Senior Vice President for Japan and Asia Pacific Financial Solutions, highlighted that this agreement underscores RGA's commitment to delivering innovative reinsurance solutions in the Asian insurance market, aimed at optimizing capital and enhancing risk management capabilities. RGA has been a leader in pioneering asset-intensive solutions as financial optimization tools and has implemented numerous successful coinsurance deals across the Asia Pacific region since 1996.Disclaimer: This news brief was created by Public Technologies  usin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL17ydmj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2540718179","title":"Nyse Order Imbalance  34449.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718179","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718179?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:50","pubTimestamp":1748893800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nAQN2KH2QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGA","BK4019","LU0054578231.USD"],"gpt_icon":0},{"id":"2537815972","title":"Reinsurance Group of America Inc. Files Initial Statement of Beneficial Ownership for My Chi To, EVP, CLO & Corp. Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815972","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815972?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:43","pubTimestamp":1748025801,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America Inc. has filed an initial statement of beneficial ownership. The filing identifies My Chi To as the beneficial owner, who serves as the Executive Vice President, Chief Legal Officer, and Corporate Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reinsurance Group of America Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL7Pm04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","RGA","LU0054578231.USD"],"gpt_icon":0},{"id":"2537015912","title":"Reinsurance Group of America Shares Drop After Raymond James Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015912?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:25","pubTimestamp":1748024758,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America  shares were down more than 1% in recent trading Friday after Raymond James downgraded the stock to market perform from strong buy.Trading volume stood at over 208,000 shares against a daily average of about 453,000 shares.Price: 200.13, Change: -2.76, Percent Change: -1.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGA","RJF"],"gpt_icon":0},{"id":"2537585851","title":"Reinsurance Group Cut to Market Perform From Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537585851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537585851?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:11","pubTimestamp":1748013060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:11 ET (15:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","LU1363072403.SGD","BK4588","LU0054578231.USD","LU0971096721.USD","RGA","BK4019","IE00B64PRP62.GBP","LU2265009873.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1804176565.USD","BK4585","BK4127"],"gpt_icon":0},{"id":"2537099135","title":"Reinsurance Group of America Inc : Raymond James Cuts to Market Perform From Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:51","pubTimestamp":1748001075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV23U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4019","RGA"],"gpt_icon":0},{"id":"2537133294","title":"Raymond James Downgrades Reinsurance Group of America to Market Perform From Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133294?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:20","pubTimestamp":1747999246,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America (RGA) has an average rating of overweight and mean price target of $241.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGA","RJF"],"gpt_icon":0},{"id":"2537927446","title":"Reinsurance Group of America Inc. Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927446","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927446?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:02","pubTimestamp":1747947724,"startTime":"0","endTime":"0","summary":"Reinsurance Group of America Inc. held its annual meeting on May 21, 2025. Shareholders approved the election of eleven directors. The Amended & Restated Flexible Stock Plan was approved. The Amended & Restated Phantom Stock Plan for Directors was also approved. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reinsurance Group of America Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5cpdlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU0054578231.USD","RGA"],"gpt_icon":0},{"id":"2536171016","title":"NANO Nuclear and MIT’s Department of Nuclear Science and Engineering Launch Advanced Irradiation Study to Investigate Salt-Based Thermal Storage for Nuclear Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2536171016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536171016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"New York, N.Y., May  20, 2025  (GLOBE NEWSWIRE) -- NANO Nuclear Energy Inc. (NASDAQ: NNE) (“NANO Nuclear” or the “Company”), a leading advanced nuclear technology and energy company, today announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084702/0/en/NANO-Nuclear-and-MIT-s-Department-of-Nuclear-Science-and-Engineering-Launch-Advanced-Irradiation-Study-to-Investigate-Salt-Based-Thermal-Storage-for-Nuclear-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRC","IE0031619046.USD","RGA","BK4019","BK4606","IE00B19Z4B17.USD","LU0054578231.USD","NNE","NANO","IE00B7SZL793.SGD","BK4157","AFT","AEIS","BK4182","MIT","IE00B66KJ199.SGD","BK4196"],"gpt_icon":0},{"id":"2536635293","title":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635293?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669369,"startTime":"0","endTime":"0","summary":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade dealBy Carlos PallordetMay 19 - The North American insurance composite, compiled by investment banks Stonybrook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","BK4019","BK4107","IE00BDGV0183.EUR","LU1116320737.USD","SG9999014013.SGD","BK4559","BK4232","LU0077335932.USD","IE00BGHQF631.EUR","AJG","LU0265550359.USD","LU0054578231.USD","LU1983260115.SGD","RGA","IE00B42XCP33.USD","CRE.UK","LU0154245756.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","LU0265550946.USD","HRTG","LU1116320901.HKD","BK4501","BK4548","BK4581","BK4588","LU0187121727.USD","BK4022","MMC","RNR","IE00BVYPNW00.USD","SG9999014005.SGD","LU0238689110.USD","SG9999014039.USD","LU0971096721.USD","BK5075","BK4173","SG9999014021.USD","LU1363072403.SGD","LU0157215616.USD","UHAL","LU1366333091.USD","LU0154245673.USD","LU0170899867.USD","CINF"],"gpt_icon":0},{"id":"2536685024","title":"Piper Sandler Sticks to Their Buy Rating for Reinsurance Group (RGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685024?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:16","pubTimestamp":1747653408,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Buy rating on Reinsurance Group (RGA – Research Report) today and set a price target of $242.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-reinsurance-group-rga-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-reinsurance-group-rga-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGA"],"gpt_icon":0},{"id":"2535080377","title":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:57","pubTimestamp":1747148237,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lowerBy Carlos PallordetMay 13 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","RGA","LU1169589451.USD","LU0211331839.USD","RNR","BK4501","LU2244417387.USD","IE00B19Z3B42.SGD","LU0054578231.USD","HG","BK4107","ACGL","AFG","BK4232","UHAL","HCI","LU0187121727.USD","ACIC","IE0002270589.USD","BK4588","BK4117","EG","LU0170899867.USD","SPNT","BK4022","LU1363072403.SGD","LU1169590202.USD","LU0971096721.USD","BK4585","HRTG","BK4019","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533956318","title":"Reinsurance Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956318?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:14","pubTimestamp":1746634440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:14 ET (16:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"RGA","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":5.66},{"date":"2025-02-18","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"RGA","fiscalQuarterEnding":"2024/12","expectedEps":5.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":4.99},{"date":"2024-11-12","symbol":"RGA","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"美国再保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-26","value":0.37,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.37,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-01","value":0.37,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-31","value":0.37,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGA","date":"2025-06-17","current":16.508992,"percent":0.676541,"low":5.26665,"twenty":11.816005,"median":14.587028,"eighty":18.451662,"high":37.003456,"avg":15.386548,"sd":5.27897,"marketCap":13091630855},"quantilePoints":[{"date":"2020-06-19","current":6.542775,"twenty":5.663909,"median":11.372197,"eighty":15.144418,"marketCap":5692214431},{"date":"2020-06-26","current":5.845077,"twenty":5.663909,"median":11.329811,"eighty":15.113395,"marketCap":5085216705},{"date":"2020-07-02","current":5.887172,"twenty":5.663909,"median":11.260934,"eighty":15.080321,"marketCap":5121840032},{"date":"2020-07-10","current":5.481026,"twenty":5.640489,"median":11.110549,"eighty":15.035956,"marketCap":4768492752},{"date":"2020-07-17","current":6.583312,"twenty":5.632885,"median":11.033904,"eighty":14.958996,"marketCap":5727481338},{"date":"2020-07-24","current":6.804704,"twenty":5.632885,"median":10.964503,"eighty":14.924498,"marketCap":5920092907},{"date":"2020-07-31","current":6.645676,"twenty":5.632885,"median":10.811641,"eighty":14.878983,"marketCap":5781738118},{"date":"2020-08-07","current":11.000107,"twenty":5.632885,"median":10.790978,"eighty":14.846799,"marketCap":6248060952},{"date":"2020-08-14","current":11.407962,"twenty":5.632885,"median":10.954437,"eighty":14.846799,"marketCap":6479722231},{"date":"2020-08-21","current":10.807543,"twenty":5.632885,"median":11.000094,"eighty":14.846799,"marketCap":6138684219},{"date":"2020-08-28","current":11.220181,"twenty":5.632885,"median":11.025844,"eighty":14.846799,"marketCap":6373062932},{"date":"2020-09-04","current":11.543116,"twenty":5.632885,"median":11.051896,"eighty":14.846799,"marketCap":6556489752},{"date":"2020-09-11","current":12.186593,"twenty":5.632885,"median":11.123503,"eighty":14.846799,"marketCap":6921984673},{"date":"2020-09-18","current":11.965323,"twenty":5.632885,"median":11.217775,"eighty":14.846799,"marketCap":6796303334},{"date":"2020-09-25","current":11.094596,"twenty":5.632885,"median":11.231544,"eighty":14.846799,"marketCap":6301730280},{"date":"2020-10-02","current":11.857678,"twenty":5.632885,"median":11.287955,"eighty":14.846799,"marketCap":6735161061},{"date":"2020-10-09","current":12.639897,"twenty":5.632885,"median":11.325942,"eighty":14.846799,"marketCap":7179461579},{"date":"2020-10-16","current":12.516704,"twenty":5.632885,"median":11.368619,"eighty":14.846799,"marketCap":7109487644},{"date":"2020-10-23","current":12.953263,"twenty":5.632885,"median":11.386135,"eighty":14.846799,"marketCap":7357453529},{"date":"2020-10-30","current":12.082536,"twenty":5.632885,"median":11.404971,"eighty":14.846799,"marketCap":6862880476},{"date":"2020-11-06","current":14.011028,"twenty":5.632885,"median":11.42306,"eighty":14.846799,"marketCap":7257712487},{"date":"2020-11-13","current":14.985491,"twenty":5.632885,"median":11.464917,"eighty":14.878983,"marketCap":7762484590},{"date":"2020-11-20","current":15.064183,"twenty":5.632885,"median":11.484775,"eighty":14.924498,"marketCap":7803246806},{"date":"2020-11-27","current":15.767161,"twenty":5.632885,"median":11.514191,"eighty":14.957503,"marketCap":8167389265},{"date":"2020-12-04","current":16.287836,"twenty":5.632885,"median":11.574387,"eighty":14.995768,"marketCap":8437099258},{"date":"2020-12-11","current":15.597974,"twenty":5.632885,"median":11.59634,"eighty":15.058974,"marketCap":8079750502},{"date":"2020-12-18","current":15.011722,"twenty":5.632885,"median":11.624096,"eighty":15.087522,"marketCap":7776071995},{"date":"2020-12-24","current":14.896308,"twenty":5.632885,"median":11.657592,"eighty":15.087522,"marketCap":7716287413},{"date":"2020-12-31","current":15.200582,"twenty":5.632885,"median":11.684524,"eighty":15.115368,"marketCap":7873901313},{"date":"2021-01-08","current":15.169105,"twenty":5.632885,"median":11.793631,"eighty":15.123502,"marketCap":7857596427},{"date":"2021-01-15","current":14.601214,"twenty":5.632885,"median":11.823412,"eighty":15.130808,"marketCap":7563429104},{"date":"2021-01-22","current":14.450389,"twenty":5.632885,"median":11.848028,"eighty":15.130808,"marketCap":7485301524},{"date":"2021-01-29","current":13.777576,"twenty":5.632885,"median":11.893936,"eighty":15.130808,"marketCap":7136784581},{"date":"2021-02-05","current":14.366451,"twenty":5.632885,"median":11.925459,"eighty":15.130808,"marketCap":7441821828},{"date":"2021-02-12","current":18.503954,"twenty":5.632885,"median":11.946784,"eighty":15.148475,"marketCap":7679141000},{"date":"2021-02-19","current":20.210248,"twenty":5.632885,"median":11.963037,"eighty":15.171624,"marketCap":8387252940},{"date":"2021-02-26","current":20.020089,"twenty":5.63331,"median":12.005335,"eighty":15.207986,"marketCap":8308336856},{"date":"2021-03-05","current":20.547494,"twenty":5.632885,"median":12.015287,"eighty":15.235453,"marketCap":8527209839},{"date":"2021-03-12","current":21.133863,"twenty":5.632885,"median":12.048327,"eighty":15.247756,"marketCap":8770553093},{"date":"2021-03-19","current":20.586803,"twenty":5.632885,"median":12.082947,"eighty":15.265285,"marketCap":8543523353},{"date":"2021-03-26","current":21.115846,"twenty":5.63331,"median":12.106448,"eighty":15.307782,"marketCap":8763076065},{"date":"2021-04-01","current":20.871798,"twenty":5.63331,"median":12.147848,"eighty":15.324596,"marketCap":8661796331},{"date":"2021-04-09","current":21.157335,"twenty":5.632885,"median":12.177008,"eighty":15.351458,"marketCap":8780294133},{"date":"2021-04-16","current":21.635689,"twenty":5.632885,"median":12.189101,"eighty":15.377068,"marketCap":8978811043},{"date":"2021-04-23","current":21.231054,"twenty":5.632885,"median":12.243405,"eighty":15.385304,"marketCap":8810887492},{"date":"2021-04-30","current":21.383407,"twenty":5.632885,"median":12.323541,"eighty":15.408363,"marketCap":8874113768},{"date":"2021-05-07","current":13.370431,"twenty":5.632885,"median":12.344994,"eighty":15.413886,"marketCap":8583816781},{"date":"2021-05-14","current":13.559985,"twenty":5.632885,"median":12.370885,"eighty":15.413886,"marketCap":8705510366},{"date":"2021-05-21","current":13.05592,"twenty":5.63331,"median":12.400686,"eighty":15.413649,"marketCap":8381900609},{"date":"2021-05-28","current":13.346075,"twenty":5.63331,"median":12.435593,"eighty":15.413649,"marketCap":8568180175},{"date":"2021-06-04","current":13.613992,"twenty":5.63331,"median":12.46074,"eighty":15.413649,"marketCap":8740182840},{"date":"2021-06-11","current":13.152285,"twenty":5.63331,"median":12.484259,"eighty":15.413649,"marketCap":8443767180},{"date":"2021-06-18","current":11.92495,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7655818214},{"date":"2021-06-25","current":12.661987,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8128995505},{"date":"2021-07-02","current":12.165334,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7810144715},{"date":"2021-07-09","current":11.947189,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7670095115},{"date":"2021-07-16","current":11.765048,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7553160497},{"date":"2021-07-23","current":11.353112,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7288697902},{"date":"2021-07-30","current":11.667623,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7490614073},{"date":"2021-08-06","current":9.996699,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8277267141},{"date":"2021-08-13","current":9.769222,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8088915625},{"date":"2021-08-20","current":9.564738,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7919603252},{"date":"2021-08-27","current":9.749513,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8072596360},{"date":"2021-09-03","current":9.634542,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7977400648},{"date":"2021-09-10","current":9.439092,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7815567938},{"date":"2021-09-17","current":9.131135,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7560579425},{"date":"2021-09-24","current":9.044907,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7489182641},{"date":"2021-10-01","current":9.477689,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":7847526499},{"date":"2021-10-08","current":9.827528,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8137193450},{"date":"2021-10-15","current":9.929359,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8221509652},{"date":"2021-10-22","current":9.740479,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8065116697},{"date":"2021-10-29","current":9.696954,"twenty":5.63331,"median":12.490266,"eighty":15.413649,"marketCap":8029078320},{"date":"2021-11-05","current":12.625155,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7486716723},{"date":"2021-11-12","current":12.79729,"twenty":5.63331,"median":12.487998,"eighty":15.413649,"marketCap":7588792951},{"date":"2021-11-19","current":12.05289,"twenty":5.63331,"median":12.487353,"eighty":15.413649,"marketCap":7147363965},{"date":"2021-11-26","current":11.073657,"twenty":5.63331,"median":12.470057,"eighty":15.413649,"marketCap":6566678668},{"date":"2021-12-03","current":11.420208,"twenty":5.63331,"median":12.437764,"eighty":15.413649,"marketCap":6772183127},{"date":"2021-12-10","current":11.775878,"twenty":5.63331,"median":12.406548,"eighty":15.408847,"marketCap":6983095598},{"date":"2021-12-17","current":11.513685,"twenty":5.63331,"median":12.391952,"eighty":15.402632,"marketCap":6827615251},{"date":"2021-12-23","current":12.475819,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7398160525},{"date":"2021-12-31","current":12.481519,"twenty":5.63331,"median":12.366001,"eighty":15.393368,"marketCap":7401540532},{"date":"2022-01-07","current":13.214519,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7836209503},{"date":"2022-01-14","current":13.551949,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":8036305950},{"date":"2022-01-21","current":12.508878,"twenty":5.633734,"median":12.370885,"eighty":15.390305,"marketCap":7417764569},{"date":"2022-01-28","current":12.878228,"twenty":5.633734,"median":12.370885,"eighty":15.3833,"marketCap":7636789058},{"date":"2022-02-04","current":12.248008,"twenty":5.633734,"median":12.359198,"eighty":15.378216,"marketCap":7557020880},{"date":"2022-02-11","current":12.433169,"twenty":5.633734,"median":12.359198,"eighty":15.347739,"marketCap":7671265135},{"date":"2022-02-18","current":12.620521,"twenty":5.633734,"median":12.354706,"eighty":15.288997,"marketCap":7786861393},{"date":"2022-02-25","current":12.314159,"twenty":5.633734,"median":12.344994,"eighty":15.25998,"marketCap":7597836266},{"date":"2022-03-04","current":11.215381,"twenty":5.633734,"median":12.326888,"eighty":15.237787,"marketCap":6919889963},{"date":"2022-03-11","current":11.006297,"twenty":5.633734,"median":12.305612,"eighty":15.198175,"marketCap":6790885315},{"date":"2022-03-18","current":11.256762,"twenty":5.633734,"median":12.279702,"eighty":15.14719,"marketCap":6945422133},{"date":"2022-03-25","current":12.077851,"twenty":5.633734,"median":12.252807,"eighty":15.114021,"marketCap":7452034138},{"date":"2022-04-01","current":12.148635,"twenty":5.633734,"median":12.226661,"eighty":15.061293,"marketCap":7495707586},{"date":"2022-04-08","current":11.866801,"twenty":5.633734,"median":12.189101,"eighty":15.0129,"marketCap":7321816052},{"date":"2022-04-14","current":12.231599,"twenty":5.633734,"median":12.184534,"eighty":14.96108,"marketCap":7546896582},{"date":"2022-04-22","current":12.303256,"twenty":5.633734,"median":12.184534,"eighty":14.905676,"marketCap":7591108829},{"date":"2022-04-29","current":11.65183,"twenty":5.633734,"median":12.169198,"eighty":14.823225,"marketCap":7189179311},{"date":"2022-05-06","current":19.160715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7951696738},{"date":"2022-05-13","current":19.033192,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7898774746},{"date":"2022-05-20","current":19.333436,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8023375891},{"date":"2022-05-27","current":20.379446,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8457470203},{"date":"2022-06-03","current":19.917781,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8265879195},{"date":"2022-06-10","current":19.570725,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":8121850990},{"date":"2022-06-17","current":17.888715,"twenty":5.633734,"median":12.154389,"eighty":14.795845,"marketCap":7423816617},{"date":"2022-06-24","current":19.026735,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7896095151},{"date":"2022-07-01","current":19.210756,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7972463595},{"date":"2022-07-08","current":18.711964,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7765464918},{"date":"2022-07-15","current":18.621568,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7727950595},{"date":"2022-07-22","current":18.540857,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7694455664},{"date":"2022-07-29","current":18.689365,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":7756086338},{"date":"2022-08-05","current":30.743632,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8270037016},{"date":"2022-08-12","current":32.793706,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8821506832},{"date":"2022-08-19","current":32.185907,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8658009098},{"date":"2022-08-26","current":31.80977,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8556828123},{"date":"2022-09-02","current":31.022621,"twenty":5.63331,"median":12.153386,"eighty":14.792367,"marketCap":8345085156},{"date":"2022-09-09","current":32.228254,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8669400333},{"date":"2022-09-16","current":32.151034,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8648628080},{"date":"2022-09-23","current":30.691322,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8255965490},{"date":"2022-09-30","current":31.338975,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8430184387},{"date":"2022-10-07","current":32.761323,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":8812795887},{"date":"2022-10-14","current":33.792587,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9090205976},{"date":"2022-10-21","current":34.704285,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9335452577},{"date":"2022-10-28","current":37.003456,"twenty":5.63331,"median":12.153386,"eighty":14.797681,"marketCap":9953929661},{"date":"2022-11-04","current":16.62066,"twenty":5.63331,"median":12.153386,"eighty":14.811518,"marketCap":9556879497},{"date":"2022-11-11","current":15.401339,"twenty":5.63331,"median":12.153386,"eighty":14.903302,"marketCap":8855769867},{"date":"2022-11-18","current":16.137116,"twenty":5.63331,"median":12.153386,"eighty":14.954761,"marketCap":9278841741},{"date":"2022-11-25","current":16.605549,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9548190817},{"date":"2022-12-02","current":16.791528,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9655128415},{"date":"2022-12-09","current":16.32077,"twenty":5.63331,"median":12.153386,"eighty":15.016444,"marketCap":9384442619},{"date":"2022-12-16","current":15.9523,"twenty":5.63331,"median":12.153386,"eighty":15.061822,"marketCap":9172572502},{"date":"2022-12-23","current":16.583464,"twenty":5.63331,"median":12.153386,"eighty":15.12871,"marketCap":9535491977},{"date":"2022-12-30","current":16.516047,"twenty":5.63331,"median":12.153386,"eighty":15.226025,"marketCap":9496727097},{"date":"2023-01-06","current":16.919388,"twenty":5.63331,"median":12.153386,"eighty":15.419606,"marketCap":9728648014},{"date":"2023-01-13","current":16.965882,"twenty":5.63331,"median":12.153386,"eighty":15.506421,"marketCap":9755382414},{"date":"2023-01-20","current":16.631121,"twenty":5.63331,"median":12.153386,"eighty":15.672468,"marketCap":9562894736},{"date":"2023-01-27","current":17.464537,"twenty":5.63331,"median":12.153386,"eighty":15.789703,"marketCap":10042108849},{"date":"2023-02-03","current":15.20063,"twenty":5.660641,"median":12.171011,"eighty":15.867331,"marketCap":9469992280},{"date":"2023-02-10","current":16.22271,"twenty":5.695951,"median":12.188636,"eighty":15.898338,"marketCap":10106748080},{"date":"2023-02-17","current":15.953009,"twenty":5.782046,"median":12.226063,"eighty":15.928564,"marketCap":9938724560},{"date":"2023-02-24","current":15.681627,"twenty":5.882302,"median":12.246685,"eighty":15.928564,"marketCap":9769653483},{"date":"2023-03-03","current":15.730994,"twenty":5.967214,"median":12.25971,"eighty":15.928564,"marketCap":9800409304},{"date":"2023-03-10","current":14.353003,"twenty":6.079928,"median":12.283938,"eighty":15.928564,"marketCap":8941920728},{"date":"2023-03-17","current":13.089844,"twenty":6.243241,"median":12.307328,"eighty":15.928564,"marketCap":8154972867},{"date":"2023-03-24","current":13.677959,"twenty":6.389723,"median":12.329638,"eighty":15.928564,"marketCap":8521368303},{"date":"2023-03-31","current":14.247829,"twenty":6.500795,"median":12.344994,"eighty":15.920652,"marketCap":8876397457},{"date":"2023-04-06","current":14.488226,"twenty":6.532953,"median":12.364407,"eighty":15.920652,"marketCap":9026164935},{"date":"2023-04-14","current":14.653855,"twenty":6.584333,"median":12.4003,"eighty":15.928564,"marketCap":9129351935},{"date":"2023-04-21","current":15.146234,"twenty":6.66812,"median":12.420021,"eighty":15.928564,"marketCap":9436103483},{"date":"2023-04-28","current":15.129144,"twenty":6.768066,"median":12.435593,"eighty":15.928564,"marketCap":9425457008},{"date":"2023-05-05","current":14.446651,"twenty":6.828403,"median":12.460902,"eighty":15.928564,"marketCap":9000263431},{"date":"2023-05-12","current":14.671665,"twenty":6.891078,"median":12.481519,"eighty":15.928564,"marketCap":9947388843},{"date":"2023-05-19","current":14.728589,"twenty":6.960402,"median":12.487353,"eighty":15.928564,"marketCap":9985983301},{"date":"2023-05-26","current":14.103407,"twenty":7.086754,"median":12.493979,"eighty":15.928564,"marketCap":9562109685},{"date":"2023-06-02","current":13.921839,"twenty":7.206259,"median":12.510898,"eighty":15.928564,"marketCap":9439006672},{"date":"2023-06-09","current":14.191737,"twenty":7.537354,"median":12.525201,"eighty":15.928564,"marketCap":9621997637},{"date":"2023-06-16","current":14.17996,"twenty":7.768133,"median":12.534727,"eighty":15.928564,"marketCap":9614012577},{"date":"2023-06-23","current":13.962078,"twenty":8.584649,"median":12.541275,"eighty":15.936476,"marketCap":9466288961},{"date":"2023-06-30","current":13.544963,"twenty":9.001394,"median":12.549953,"eighty":15.944388,"marketCap":9183484743},{"date":"2023-07-07","current":13.907117,"twenty":9.131792,"median":12.55476,"eighty":15.944388,"marketCap":9429025347},{"date":"2023-07-14","current":13.933616,"twenty":9.228609,"median":12.571787,"eighty":15.944388,"marketCap":9446991732},{"date":"2023-07-21","current":14.230995,"twenty":9.316051,"median":12.578591,"eighty":15.944388,"marketCap":9648614505},{"date":"2023-07-28","current":13.810935,"twenty":9.460443,"median":12.596137,"eighty":15.944388,"marketCap":9363814021},{"date":"2023-08-04","current":12.171743,"twenty":9.541744,"median":12.603253,"eighty":15.944388,"marketCap":9469616070},{"date":"2023-08-11","current":11.990463,"twenty":9.6186,"median":12.603253,"eighty":15.944388,"marketCap":9328580361},{"date":"2023-08-18","current":11.775998,"twenty":9.662627,"median":12.603253,"eighty":15.944388,"marketCap":9161726627},{"date":"2023-08-25","current":11.957272,"twenty":9.696297,"median":12.603253,"eighty":15.944388,"marketCap":9302757759},{"date":"2023-09-01","current":11.797275,"twenty":9.742286,"median":12.603253,"eighty":15.944388,"marketCap":9178279577},{"date":"2023-09-08","current":11.926634,"twenty":9.773442,"median":12.603253,"eighty":15.944388,"marketCap":9278921511},{"date":"2023-09-15","current":12.267906,"twenty":9.82293,"median":12.603253,"eighty":15.944388,"marketCap":9544430825},{"date":"2023-09-22","current":12.468754,"twenty":9.873845,"median":12.603253,"eighty":15.944388,"marketCap":9700690671},{"date":"2023-09-29","current":12.508753,"twenty":9.936586,"median":12.618315,"eighty":15.944388,"marketCap":9731810217},{"date":"2023-10-06","current":12.078973,"twenty":10.043,"median":12.618315,"eighty":15.944388,"marketCap":9397440632},{"date":"2023-10-13","current":12.370883,"twenty":10.530858,"median":12.618315,"eighty":15.944388,"marketCap":9624547102},{"date":"2023-10-20","current":12.771728,"twenty":10.773845,"median":12.620645,"eighty":15.9523,"marketCap":9936404675},{"date":"2023-10-27","current":12.564072,"twenty":10.880981,"median":12.622056,"eighty":15.952725,"marketCap":9774847886},{"date":"2023-11-03","current":8.588185,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":9799118720},{"date":"2023-11-10","current":8.968614,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10233188131},{"date":"2023-11-17","current":9.097999,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10380817045},{"date":"2023-11-24","current":9.379297,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10701778120},{"date":"2023-12-01","current":9.418575,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10746594040},{"date":"2023-12-08","current":9.400669,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10726163253},{"date":"2023-12-15","current":9.24067,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10543604284},{"date":"2023-12-22","current":9.386229,"twenty":10.964316,"median":12.622407,"eighty":15.952584,"marketCap":10709686812},{"date":"2023-12-29","current":9.366012,"twenty":10.972664,"median":12.622454,"eighty":15.952725,"marketCap":10686619794},{"date":"2024-01-05","current":9.49251,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":10830953420},{"date":"2024-01-12","current":9.692364,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11058987367},{"date":"2024-01-19","current":9.721822,"twenty":10.989343,"median":12.625155,"eighty":15.953009,"marketCap":11092599307},{"date":"2024-01-26","current":9.755324,"twenty":10.98469,"median":12.623804,"eighty":15.952867,"marketCap":11130824650},{"date":"2024-02-02","current":9.885134,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":11278937480},{"date":"2024-02-09","current":12.189355,"twenty":10.869589,"median":12.621412,"eighty":15.952867,"marketCap":10994798550},{"date":"2024-02-16","current":12.419975,"twenty":10.869589,"median":12.620131,"eighty":15.952867,"marketCap":11202817120},{"date":"2024-02-23","current":12.51164,"twenty":10.869589,"median":12.618628,"eighty":15.952867,"marketCap":11285499580},{"date":"2024-03-01","current":12.892614,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":11629138006},{"date":"2024-03-08","current":13.381783,"twenty":10.880981,"median":12.61974,"eighty":15.952725,"marketCap":12070367952},{"date":"2024-03-15","current":13.426253,"twenty":10.880981,"median":12.622361,"eighty":15.952725,"marketCap":12110479766},{"date":"2024-03-22","current":13.562578,"twenty":10.880981,"median":12.622454,"eighty":15.952725,"marketCap":12233445488},{"date":"2024-03-28","current":14.089655,"twenty":10.880981,"median":12.637262,"eighty":15.952725,"marketCap":12708869112},{"date":"2024-04-05","current":13.949685,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12582615535},{"date":"2024-04-12","current":13.485466,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12163890383},{"date":"2024-04-19","current":13.308966,"twenty":10.869589,"median":12.646943,"eighty":15.952867,"marketCap":12004687491},{"date":"2024-04-26","current":13.934738,"twenty":10.880981,"median":12.650028,"eighty":15.952725,"marketCap":12569134108},{"date":"2024-05-03","current":14.624452,"twenty":10.880981,"median":12.66692,"eighty":15.952725,"marketCap":12577028466},{"date":"2024-05-10","current":15.684513,"twenty":10.880981,"median":12.675733,"eighty":15.952725,"marketCap":13488680965},{"date":"2024-05-17","current":16.08309,"twenty":10.880981,"median":12.710983,"eighty":15.962428,"marketCap":13831457415},{"date":"2024-05-24","current":16.037189,"twenty":10.880981,"median":12.722677,"eighty":16.039943,"marketCap":13791982200},{"date":"2024-05-31","current":16.050194,"twenty":10.880981,"median":12.739152,"eighty":16.053866,"marketCap":13803166845},{"date":"2024-06-07","current":15.616426,"twenty":10.880981,"median":12.761455,"eighty":16.053866,"marketCap":13430126063},{"date":"2024-06-14","current":15.454241,"twenty":10.880981,"median":12.78589,"eighty":16.053866,"marketCap":13290646970},{"date":"2024-06-21","current":15.852053,"twenty":10.869589,"median":12.801451,"eighty":16.05509,"marketCap":13632765500},{"date":"2024-06-28","current":15.703638,"twenty":10.869589,"median":12.827499,"eighty":16.05509,"marketCap":13505128971},{"date":"2024-07-05","current":15.58659,"twenty":10.869589,"median":12.862946,"eighty":16.05509,"marketCap":13404467173},{"date":"2024-07-12","current":16.267461,"twenty":10.869589,"median":12.888448,"eighty":16.078934,"marketCap":13990016196},{"date":"2024-07-19","current":16.325602,"twenty":10.869589,"median":12.906727,"eighty":16.159434,"marketCap":14040018135},{"date":"2024-07-26","current":16.951392,"twenty":10.869589,"median":12.939632,"eighty":16.216273,"marketCap":14578196899},{"date":"2024-08-02","current":15.835771,"twenty":10.869589,"median":12.960998,"eighty":16.244204,"marketCap":13587091358},{"date":"2024-08-09","current":15.605499,"twenty":10.869589,"median":12.9928,"eighty":16.244204,"marketCap":13389518414},{"date":"2024-08-16","current":16.071415,"twenty":10.869589,"median":13.029852,"eighty":16.244204,"marketCap":13789274338},{"date":"2024-08-23","current":16.254865,"twenty":10.869589,"median":13.04586,"eighty":16.253253,"marketCap":13946674116},{"date":"2024-08-30","current":16.944912,"twenty":10.869589,"median":13.063451,"eighty":16.308604,"marketCap":14538734372},{"date":"2024-09-06","current":16.290941,"twenty":10.869589,"median":13.090053,"eighty":16.338474,"marketCap":13977627211},{"date":"2024-09-13","current":16.406077,"twenty":10.869589,"median":13.100473,"eighty":16.343552,"marketCap":14076413683},{"date":"2024-09-20","current":16.857409,"twenty":10.869589,"median":13.115932,"eighty":16.400863,"marketCap":14463656653},{"date":"2024-09-27","current":16.549612,"twenty":10.869589,"median":13.132886,"eighty":16.447006,"marketCap":14199567485},{"date":"2024-10-04","current":16.881971,"twenty":10.869589,"median":13.160415,"eighty":16.500584,"marketCap":14484731101},{"date":"2024-10-11","current":16.617159,"twenty":10.869589,"median":13.192081,"eighty":16.514652,"marketCap":14257522215},{"date":"2024-10-18","current":16.642489,"twenty":10.869589,"median":13.210448,"eighty":16.581837,"marketCap":14279255239},{"date":"2024-10-25","current":16.15201,"twenty":10.869589,"median":13.229902,"eighty":16.581837,"marketCap":13858424868},{"date":"2024-11-01","current":19.487507,"twenty":10.869589,"median":13.297629,"eighty":16.603689,"marketCap":14167417383},{"date":"2024-11-08","current":20.29926,"twenty":10.869589,"median":13.339143,"eighty":16.624379,"marketCap":14757561779},{"date":"2024-11-15","current":21.014073,"twenty":10.869589,"median":13.368452,"eighty":16.641721,"marketCap":15277231343},{"date":"2024-11-22","current":20.900827,"twenty":10.869589,"median":13.381192,"eighty":16.672397,"marketCap":15194900931},{"date":"2024-11-29","current":20.692453,"twenty":10.869589,"median":13.425888,"eighty":16.719334,"marketCap":15043412972},{"date":"2024-12-06","current":19.958613,"twenty":10.869589,"median":13.458492,"eighty":16.752405,"marketCap":14509911899},{"date":"2024-12-13","current":19.231116,"twenty":10.869589,"median":13.486721,"eighty":16.777581,"marketCap":13981021329},{"date":"2024-12-20","current":18.80259,"twenty":10.869589,"median":13.515385,"eighty":16.791195,"marketCap":13669483048},{"date":"2024-12-27","current":19.153202,"twenty":10.869589,"median":13.548456,"eighty":16.854014,"marketCap":13924378005},{"date":"2025-01-03","current":19.81094,"twenty":10.869589,"median":13.562578,"eighty":16.881318,"marketCap":14402553041},{"date":"2025-01-10","current":19.573574,"twenty":10.858196,"median":13.637219,"eighty":16.919388,"marketCap":14229988496},{"date":"2025-01-17","current":20.201414,"twenty":10.858196,"median":13.677959,"eighty":16.977506,"marketCap":14686428303},{"date":"2025-01-24","current":20.369926,"twenty":10.858196,"median":13.740271,"eighty":17.273467,"marketCap":14808935957},{"date":"2025-01-31","current":20.64353,"twenty":10.924515,"median":13.768449,"eighty":17.65284,"marketCap":15007846233},{"date":"2025-02-07","current":19.152567,"twenty":10.983527,"median":13.794405,"eighty":18.129233,"marketCap":13732390459},{"date":"2025-02-14","current":18.36063,"twenty":10.989343,"median":13.848352,"eighty":18.318096,"marketCap":13164571560},{"date":"2025-02-21","current":17.438925,"twenty":11.000107,"median":13.890432,"eighty":18.323827,"marketCap":12503709204},{"date":"2025-02-28","current":18.664567,"twenty":11.02642,"median":13.931092,"eighty":18.38114,"marketCap":13382494554},{"date":"2025-03-07","current":17.550347,"twenty":11.091529,"median":13.949502,"eighty":18.384417,"marketCap":12583598781},{"date":"2025-03-14","current":17.634144,"twenty":11.203504,"median":13.974163,"eighty":18.384417,"marketCap":12643681026},{"date":"2025-03-21","current":17.667294,"twenty":11.235491,"median":13.99741,"eighty":18.384417,"marketCap":12667449825},{"date":"2025-03-28","current":18.035631,"twenty":11.305155,"median":14.016973,"eighty":18.451662,"marketCap":12931547601},{"date":"2025-04-04","current":15.875334,"twenty":11.347999,"median":14.046974,"eighty":18.451662,"marketCap":11382614145},{"date":"2025-04-11","current":16.419134,"twenty":11.396001,"median":14.089655,"eighty":18.450461,"marketCap":11772519424},{"date":"2025-04-17","current":17.02469,"twenty":11.415138,"median":14.113713,"eighty":18.450461,"marketCap":12206702946},{"date":"2025-04-25","current":17.327007,"twenty":11.507611,"median":14.15984,"eighty":18.451662,"marketCap":12423464278},{"date":"2025-05-02","current":16.480658,"twenty":11.54751,"median":14.198653,"eighty":18.451662,"marketCap":13069161624},{"date":"2025-05-09","current":17.071515,"twenty":11.598073,"median":14.241715,"eighty":18.451662,"marketCap":13537711159},{"date":"2025-05-16","current":17.427362,"twenty":11.62764,"median":14.308366,"eighty":18.451662,"marketCap":13819898255},{"date":"2025-05-23","current":16.908175,"twenty":11.664682,"median":14.367915,"eighty":18.451662,"marketCap":13408182656},{"date":"2025-05-30","current":17.002345,"twenty":11.704039,"median":14.44852,"eighty":18.451662,"marketCap":13482859803},{"date":"2025-06-06","current":16.777336,"twenty":11.768279,"median":14.494482,"eighty":18.451662,"marketCap":13304427681},{"date":"2025-06-13","current":16.580662,"twenty":11.800221,"median":14.563273,"eighty":18.451662,"marketCap":13148464790},{"date":"2025-06-17","current":16.508992,"twenty":11.816005,"median":14.587028,"eighty":18.451662,"marketCap":13091630855}],"updateTime":1750254769111}}}